History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2025-10-13 | 2025-10-09 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2025-10-10 | 2025-10-08 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-10-09 | 2025-10-06 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2025-10-08 | 2025-10-03 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-10-06 | 2025-10-02 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-10-03 | 2025-09-30 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2025-10-02 | 2025-09-29 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-09-30 | 2025-09-26 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-09-29 | 2025-09-25 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-09-26 | 2025-09-24 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2025-09-25 | 2025-09-23 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-09-24 | 2025-09-22 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-09-23 | 2025-09-19 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2025-09-22 | 2025-09-18 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2025-09-19 | 2025-09-17 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2025-09-18 | 2025-09-16 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2025-09-17 | 2025-09-15 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-09-16 | 2025-09-12 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2025-09-15 | 2025-09-11 | 0.570 | 70,000 | +0 | 0.01% | 39,900 |
| 2025-09-12 | 2025-09-10 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-09-11 | 2025-09-09 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2025-09-10 | 2025-09-08 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2025-09-09 | 2025-09-05 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2025-09-08 | 2025-09-04 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2025-09-05 | 2025-09-03 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2025-09-04 | 2025-09-02 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2025-09-03 | 2025-09-01 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2025-09-02 | 2025-08-29 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2025-09-01 | 2025-08-28 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-08-29 | 2025-08-27 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-08-28 | 2025-08-26 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2025-08-27 | 2025-08-25 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2025-08-26 | 2025-08-22 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2025-08-25 | 2025-08-21 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2025-08-22 | 2025-08-20 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2025-08-21 | 2025-08-19 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2025-08-20 | 2025-08-18 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2025-08-19 | 2025-08-15 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2025-08-18 | 2025-08-14 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2025-08-15 | 2025-08-13 | 0.570 | 70,000 | +0 | 0.01% | 39,900 |
| 2025-08-14 | 2025-08-12 | 0.570 | 70,000 | +0 | 0.01% | 39,900 |
| 2025-08-13 | 2025-08-11 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2025-08-12 | 2025-08-08 | 0.470 | 70,000 | +0 | 0.01% | 32,900 |
| 2025-08-11 | 2025-08-07 | 0.370 | 70,000 | +0 | 0.01% | 25,900 |
| 2025-08-08 | 2025-08-06 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2025-08-07 | 2025-08-05 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2025-08-06 | 2025-08-04 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2025-08-05 | 2025-08-01 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2025-08-04 | 2025-07-31 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2025-08-01 | 2025-07-30 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2025-07-31 | 2025-07-29 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2025-07-30 | 2025-07-28 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2025-07-29 | 2025-07-25 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2025-07-28 | 2025-07-24 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2025-07-25 | 2025-07-23 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2025-07-24 | 2025-07-22 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2025-07-23 | 2025-07-21 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2025-07-22 | 2025-07-18 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2025-07-21 | 2025-07-17 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2025-07-18 | 2025-07-16 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2025-07-17 | 2025-07-15 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2025-07-16 | 2025-07-14 | 0.370 | 70,000 | +0 | 0.01% | 25,900 |
| 2025-07-15 | 2025-07-11 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2025-07-14 | 2025-07-10 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2025-07-11 | 2025-07-09 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2025-07-10 | 2025-07-08 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2025-07-09 | 2025-07-07 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2025-07-08 | 2025-07-04 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2025-07-07 | 2025-07-03 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2025-07-04 | 2025-07-02 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2025-07-03 | 2025-06-30 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2025-07-02 | 2025-06-27 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2025-06-30 | 2025-06-26 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2025-06-27 | 2025-06-25 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2025-06-26 | 2025-06-24 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2025-06-25 | 2025-06-23 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2025-06-24 | 2025-06-20 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2025-06-23 | 2025-06-19 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2025-06-20 | 2025-06-18 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2025-06-19 | 2025-06-17 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2025-06-18 | 2025-06-16 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2025-06-17 | 2025-06-13 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2025-06-16 | 2025-06-12 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2025-06-13 | 2025-06-11 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2025-06-12 | 2025-06-10 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2025-06-11 | 2025-06-09 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2025-06-10 | 2025-06-06 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2025-06-09 | 2025-06-05 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2025-06-06 | 2025-06-04 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2025-06-05 | 2025-06-03 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2025-06-04 | 2025-06-02 | 0.365 | 70,000 | +0 | 0.01% | 25,550 |
| 2025-06-03 | 2025-05-30 | 0.375 | 70,000 | +0 | 0.01% | 26,250 |
| 2025-06-02 | 2025-05-29 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2025-05-30 | 2025-05-28 | 0.370 | 70,000 | +0 | 0.01% | 25,900 |
| 2025-05-29 | 2025-05-27 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2025-05-28 | 2025-05-26 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2025-05-27 | 2025-05-23 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2025-05-26 | 2025-05-22 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2025-05-23 | 2025-05-21 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2025-05-22 | 2025-05-20 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2025-05-21 | 2025-05-19 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2025-05-20 | 2025-05-16 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2025-05-19 | 2025-05-15 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2025-05-16 | 2025-05-14 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2025-05-15 | 2025-05-13 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2025-05-14 | 2025-05-12 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2025-05-13 | 2025-05-09 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2025-05-12 | 2025-05-08 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2025-05-09 | 2025-05-07 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2025-05-08 | 2025-05-06 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2025-05-07 | 2025-05-02 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2025-05-06 | 2025-04-30 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2025-05-02 | 2025-04-29 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2025-04-30 | 2025-04-28 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2025-04-29 | 2025-04-25 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2025-04-28 | 2025-04-24 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2025-04-25 | 2025-04-23 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2025-04-24 | 2025-04-22 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2025-04-23 | 2025-04-17 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2025-04-22 | 2025-04-16 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2025-04-17 | 2025-04-15 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2025-04-16 | 2025-04-14 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2025-04-15 | 2025-04-11 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-04-14 | 2025-04-10 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-04-11 | 2025-04-09 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2025-04-10 | 2025-04-08 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2025-04-09 | 2025-04-07 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2025-04-08 | 2025-04-03 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2025-04-07 | 2025-04-02 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2025-04-03 | 2025-04-01 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2025-04-02 | 2025-03-31 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2025-04-01 | 2025-03-28 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2025-03-31 | 2025-03-27 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2025-03-28 | 2025-03-26 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2025-03-27 | 2025-03-25 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2025-03-26 | 2025-03-24 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2025-03-25 | 2025-03-21 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2025-03-24 | 2025-03-20 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2025-03-21 | 2025-03-19 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2025-03-20 | 2025-03-18 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2025-03-19 | 2025-03-17 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2025-03-18 | 2025-03-14 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2025-03-17 | 2025-03-13 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2025-03-14 | 2025-03-12 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2025-03-13 | 2025-03-11 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2025-03-12 | 2025-03-10 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2025-03-11 | 2025-03-07 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2025-03-10 | 2025-03-06 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2025-03-07 | 2025-03-05 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2025-03-06 | 2025-03-04 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2025-03-05 | 2025-03-03 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2025-03-04 | 2025-02-28 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2025-03-03 | 2025-02-27 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2025-02-28 | 2025-02-26 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2025-02-27 | 2025-02-25 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2025-02-26 | 2025-02-24 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2025-02-25 | 2025-02-21 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2025-02-24 | 2025-02-20 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2025-02-21 | 2025-02-19 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2025-02-20 | 2025-02-18 | 0.465 | 70,000 | +0 | 0.01% | 32,550 |
| 2025-02-19 | 2025-02-17 | 0.465 | 70,000 | +0 | 0.01% | 32,550 |
| 2025-02-18 | 2025-02-14 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2025-02-17 | 2025-02-13 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2025-02-14 | 2025-02-12 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2025-02-13 | 2025-02-11 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2025-02-12 | 2025-02-10 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2025-02-11 | 2025-02-07 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2025-02-10 | 2025-02-06 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2025-02-07 | 2025-02-05 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2025-02-06 | 2025-02-04 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2025-02-05 | 2025-02-03 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2025-02-04 | 2025-01-28 | 0.455 | 70,000 | +0 | 0.01% | 31,850 |
| 2025-02-03 | 2025-01-24 | 0.455 | 70,000 | +0 | 0.01% | 31,850 |
| 2025-01-27 | 2025-01-23 | 0.455 | 70,000 | +0 | 0.01% | 31,850 |
| 2025-01-24 | 2025-01-22 | 0.455 | 70,000 | +0 | 0.01% | 31,850 |
| 2025-01-23 | 2025-01-21 | 0.455 | 70,000 | +0 | 0.01% | 31,850 |
| 2025-01-22 | 2025-01-20 | 0.455 | 70,000 | +0 | 0.01% | 31,850 |
| 2025-01-21 | 2025-01-17 | 0.455 | 70,000 | +0 | 0.01% | 31,850 |
| 2025-01-20 | 2025-01-16 | 0.455 | 70,000 | +0 | 0.01% | 31,850 |
| 2025-01-17 | 2025-01-15 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2025-01-16 | 2025-01-14 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2025-01-15 | 2025-01-13 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2025-01-14 | 2025-01-10 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2025-01-13 | 2025-01-09 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2025-01-10 | 2025-01-08 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2025-01-09 | 2025-01-07 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2025-01-08 | 2025-01-06 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2025-01-07 | 2025-01-03 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2025-01-06 | 2025-01-02 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2025-01-03 | 2024-12-31 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2025-01-02 | 2024-12-27 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2024-12-30 | 2024-12-24 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2024-12-27 | 2024-12-20 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2024-12-23 | 2024-12-19 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2024-12-20 | 2024-12-18 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2024-12-19 | 2024-12-17 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2024-12-18 | 2024-12-16 | 0.375 | 70,000 | +0 | 0.01% | 26,250 |
| 2024-12-17 | 2024-12-13 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2024-12-16 | 2024-12-12 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2024-12-13 | 2024-12-11 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2024-12-12 | 2024-12-10 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2024-12-11 | 2024-12-09 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2024-12-10 | 2024-12-06 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2024-12-09 | 2024-12-05 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2024-12-06 | 2024-12-04 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2024-12-05 | 2024-12-03 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2024-12-04 | 2024-12-02 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2024-12-03 | 2024-11-29 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2024-12-02 | 2024-11-28 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2024-11-29 | 2024-11-27 | 0.375 | 70,000 | +0 | 0.01% | 26,250 |
| 2024-11-28 | 2024-11-26 | 0.380 | 70,000 | +0 | 0.01% | 26,600 |
| 2024-11-27 | 2024-11-25 | 0.380 | 70,000 | +0 | 0.01% | 26,600 |
| 2024-11-26 | 2024-11-22 | 0.380 | 70,000 | +0 | 0.01% | 26,600 |
| 2024-11-25 | 2024-11-21 | 0.380 | 70,000 | +0 | 0.01% | 26,600 |
| 2024-11-22 | 2024-11-20 | 0.370 | 70,000 | +0 | 0.01% | 25,900 |
| 2024-11-21 | 2024-11-19 | 0.375 | 70,000 | +0 | 0.01% | 26,250 |
| 2024-11-20 | 2024-11-18 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2024-11-19 | 2024-11-15 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2024-11-18 | 2024-11-14 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2024-11-15 | 2024-11-13 | 0.365 | 70,000 | +0 | 0.01% | 25,550 |
| 2024-11-14 | 2024-11-12 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2024-11-13 | 2024-11-11 | 0.365 | 70,000 | +0 | 0.01% | 25,550 |
| 2024-11-12 | 2024-11-08 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2024-11-11 | 2024-11-07 | 0.375 | 70,000 | +0 | 0.01% | 26,250 |
| 2024-11-08 | 2024-11-06 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2024-11-07 | 2024-11-05 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2024-11-06 | 2024-11-04 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2024-11-05 | 2024-11-01 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2024-11-04 | 2024-10-31 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2024-11-01 | 2024-10-30 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2024-10-31 | 2024-10-29 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2024-10-30 | 2024-10-28 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2024-10-29 | 2024-10-25 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2024-10-28 | 2024-10-24 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2024-10-25 | 2024-10-23 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2024-10-24 | 2024-10-22 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2024-10-23 | 2024-10-21 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2024-10-22 | 2024-10-18 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2024-10-21 | 2024-10-17 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2024-10-18 | 2024-10-16 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2024-10-17 | 2024-10-15 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2024-10-16 | 2024-10-14 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2024-10-15 | 2024-10-10 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2024-10-14 | 2024-10-09 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2024-10-10 | 2024-10-08 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2024-10-09 | 2024-10-07 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2024-10-08 | 2024-10-04 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2024-10-07 | 2024-10-03 | 0.375 | 70,000 | +0 | 0.01% | 26,250 |
| 2024-10-04 | 2024-10-02 | 0.380 | 70,000 | +0 | 0.01% | 26,600 |
| 2024-10-03 | 2024-09-30 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2024-10-02 | 2024-09-27 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2024-09-30 | 2024-09-26 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2024-09-27 | 2024-09-25 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2024-09-26 | 2024-09-24 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2024-09-25 | 2024-09-23 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2024-09-24 | 2024-09-20 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2024-09-23 | 2024-09-19 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2024-09-20 | 2024-09-17 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2024-09-19 | 2024-09-16 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2024-09-17 | 2024-09-13 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2024-09-16 | 2024-09-12 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2024-09-13 | 2024-09-11 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2024-09-12 | 2024-09-10 | 0.380 | 70,000 | +0 | 0.01% | 26,600 |
| 2024-09-11 | 2024-09-09 | 0.380 | 70,000 | +0 | 0.01% | 26,600 |
| 2024-09-10 | 2024-09-05 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2024-09-09 | 2024-09-04 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2024-09-05 | 2024-09-03 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2024-09-04 | 2024-09-02 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2024-09-03 | 2024-08-30 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2024-09-02 | 2024-08-29 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2024-08-30 | 2024-08-28 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2024-08-29 | 2024-08-27 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2024-08-28 | 2024-08-26 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2024-08-27 | 2024-08-23 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2024-08-26 | 2024-08-22 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2024-08-23 | 2024-08-21 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2024-08-22 | 2024-08-20 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2024-08-21 | 2024-08-19 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2024-08-20 | 2024-08-16 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2024-08-19 | 2024-08-15 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2024-08-16 | 2024-08-14 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2024-08-15 | 2024-08-13 | 0.485 | 70,000 | +0 | 0.01% | 33,950 |
| 2024-08-14 | 2024-08-12 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-08-13 | 2024-08-09 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-08-12 | 2024-08-08 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-08-09 | 2024-08-07 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2024-08-08 | 2024-08-06 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2024-08-07 | 2024-08-05 | 0.480 | 70,000 | +0 | 0.01% | 33,600 |
| 2024-08-06 | 2024-08-02 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-08-05 | 2024-08-01 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-08-02 | 2024-07-31 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-08-01 | 2024-07-30 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-07-31 | 2024-07-29 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-07-30 | 2024-07-26 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-07-29 | 2024-07-25 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-07-26 | 2024-07-24 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-07-25 | 2024-07-23 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-07-24 | 2024-07-22 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-07-23 | 2024-07-19 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-07-22 | 2024-07-18 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-07-19 | 2024-07-17 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-07-18 | 2024-07-16 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-07-17 | 2024-07-15 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-07-16 | 2024-07-12 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-07-15 | 2024-07-11 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-07-12 | 2024-07-10 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-07-11 | 2024-07-09 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-07-10 | 2024-07-08 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-07-09 | 2024-07-05 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-07-08 | 2024-07-04 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-07-05 | 2024-07-03 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-07-04 | 2024-07-02 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-07-03 | 2024-06-28 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-07-02 | 2024-06-27 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-06-28 | 2024-06-26 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2024-06-27 | 2024-06-25 | 0.485 | 70,000 | +0 | 0.01% | 33,950 |
| 2024-06-26 | 2024-06-24 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2024-06-25 | 2024-06-21 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2024-06-24 | 2024-06-20 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-06-21 | 2024-06-19 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2024-06-20 | 2024-06-18 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-06-19 | 2024-06-17 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2024-06-18 | 2024-06-14 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2024-06-17 | 2024-06-13 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2024-06-14 | 2024-06-12 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2024-06-13 | 2024-06-11 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2024-06-12 | 2024-06-07 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2024-06-11 | 2024-06-06 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2024-06-07 | 2024-06-05 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2024-06-06 | 2024-06-04 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2024-06-05 | 2024-06-03 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2024-06-04 | 2024-05-31 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2024-06-03 | 2024-05-30 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-05-31 | 2024-05-29 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-05-30 | 2024-05-28 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2024-05-29 | 2024-05-27 | 0.480 | 70,000 | +0 | 0.01% | 33,600 |
| 2024-05-28 | 2024-05-24 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-05-27 | 2024-05-23 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-05-24 | 2024-05-22 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-05-23 | 2024-05-21 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-05-22 | 2024-05-20 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-05-21 | 2024-05-17 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-05-20 | 2024-05-16 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2024-05-17 | 2024-05-14 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2024-05-16 | 2024-05-13 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-05-14 | 2024-05-10 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2024-05-13 | 2024-05-09 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-05-10 | 2024-05-08 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-05-09 | 2024-05-07 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-05-08 | 2024-05-06 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2024-05-07 | 2024-05-03 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2024-05-06 | 2024-05-02 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2024-05-03 | 2024-04-30 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-05-02 | 2024-04-29 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2024-04-30 | 2024-04-26 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2024-04-29 | 2024-04-25 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2024-04-26 | 2024-04-24 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2024-04-25 | 2024-04-23 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2024-04-24 | 2024-04-22 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2024-04-23 | 2024-04-19 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-04-22 | 2024-04-18 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2024-04-19 | 2024-04-17 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-04-18 | 2024-04-16 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-04-17 | 2024-04-15 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-04-16 | 2024-04-12 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-04-15 | 2024-04-11 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-04-12 | 2024-04-10 | 0.475 | 70,000 | +0 | 0.01% | 33,250 |
| 2024-04-11 | 2024-04-09 | 0.475 | 70,000 | +0 | 0.01% | 33,250 |
| 2024-04-10 | 2024-04-08 | 0.475 | 70,000 | +0 | 0.01% | 33,250 |
| 2024-04-09 | 2024-04-05 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2024-04-08 | 2024-04-03 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2024-04-05 | 2024-04-02 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2024-04-03 | 2024-03-28 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2024-04-02 | 2024-03-27 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2024-03-28 | 2024-03-26 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2024-03-27 | 2024-03-25 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2024-03-26 | 2024-03-22 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2024-03-25 | 2024-03-21 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2024-03-22 | 2024-03-20 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2024-03-21 | 2024-03-19 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2024-03-20 | 2024-03-18 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2024-03-19 | 2024-03-15 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2024-03-18 | 2024-03-14 | 0.570 | 70,000 | +0 | 0.01% | 39,900 |
| 2024-03-15 | 2024-03-13 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2024-03-14 | 2024-03-12 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2024-03-13 | 2024-03-11 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2024-03-12 | 2024-03-08 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2024-03-11 | 2024-03-07 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2024-03-08 | 2024-03-06 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2024-03-07 | 2024-03-05 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2024-03-06 | 2024-03-04 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2024-03-05 | 2024-03-01 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2024-03-04 | 2024-02-29 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2024-03-01 | 2024-02-28 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2024-02-29 | 2024-02-27 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-02-28 | 2024-02-26 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-02-27 | 2024-02-23 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-02-26 | 2024-02-22 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-02-23 | 2024-02-21 | 0.570 | 70,000 | +0 | 0.01% | 39,900 |
| 2024-02-22 | 2024-02-20 | 0.570 | 70,000 | +0 | 0.01% | 39,900 |
| 2024-02-21 | 2024-02-19 | 0.570 | 70,000 | +0 | 0.01% | 39,900 |
| 2024-02-20 | 2024-02-16 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2024-02-19 | 2024-02-15 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2024-02-16 | 2024-02-14 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2024-02-15 | 2024-02-09 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2024-02-14 | 2024-02-07 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2024-02-08 | 2024-02-06 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2024-02-07 | 2024-02-05 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2024-02-06 | 2024-02-02 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2024-02-05 | 2024-02-01 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2024-02-02 | 2024-01-31 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2024-02-01 | 2024-01-30 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2024-01-31 | 2024-01-29 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2024-01-30 | 2024-01-26 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2024-01-29 | 2024-01-25 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2024-01-26 | 2024-01-24 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2024-01-25 | 2024-01-23 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-01-24 | 2024-01-22 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2024-01-23 | 2024-01-19 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2024-01-22 | 2024-01-18 | 0.475 | 70,000 | +0 | 0.01% | 33,250 |
| 2024-01-19 | 2024-01-17 | 0.475 | 70,000 | +0 | 0.01% | 33,250 |
| 2024-01-18 | 2024-01-16 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2024-01-17 | 2024-01-15 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2024-01-16 | 2024-01-12 | 0.570 | 70,000 | +0 | 0.01% | 39,900 |
| 2024-01-15 | 2024-01-11 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2024-01-12 | 2024-01-10 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2024-01-11 | 2024-01-09 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2024-01-10 | 2024-01-08 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2024-01-09 | 2024-01-05 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2024-01-08 | 2024-01-04 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-01-05 | 2024-01-03 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-01-04 | 2024-01-02 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-01-03 | 2023-12-29 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-01-02 | 2023-12-28 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2023-12-29 | 2023-12-27 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2023-12-28 | 2023-12-22 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2023-12-27 | 2023-12-21 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-12-22 | 2023-12-20 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-12-21 | 2023-12-19 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-12-20 | 2023-12-18 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-12-19 | 2023-12-15 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-12-18 | 2023-12-14 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-12-15 | 2023-12-13 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-12-14 | 2023-12-12 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2023-12-13 | 2023-12-11 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2023-12-12 | 2023-12-08 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2023-12-11 | 2023-12-07 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2023-12-08 | 2023-12-06 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2023-12-07 | 2023-12-05 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2023-12-06 | 2023-12-04 | 0.710 | 70,000 | +0 | 0.01% | 49,700 |
| 2023-12-05 | 2023-12-01 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2023-12-04 | 2023-11-30 | 0.780 | 70,000 | +0 | 0.01% | 54,600 |
| 2023-12-01 | 2023-11-29 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2023-11-30 | 2023-11-28 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2023-11-29 | 2023-11-27 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2023-11-28 | 2023-11-24 | 0.770 | 70,000 | +0 | 0.01% | 53,900 |
| 2023-11-27 | 2023-11-23 | 0.770 | 70,000 | +0 | 0.01% | 53,900 |
| 2023-11-24 | 2023-11-22 | 0.760 | 70,000 | +0 | 0.01% | 53,200 |
| 2023-11-23 | 2023-11-21 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2023-11-22 | 2023-11-20 | 0.760 | 70,000 | +0 | 0.01% | 53,200 |
| 2023-11-21 | 2023-11-17 | 0.780 | 70,000 | +0 | 0.01% | 54,600 |
| 2023-11-20 | 2023-11-16 | 0.780 | 70,000 | +0 | 0.01% | 54,600 |
| 2023-11-17 | 2023-11-15 | 0.790 | 70,000 | +0 | 0.01% | 55,300 |
| 2023-11-16 | 2023-11-14 | 0.790 | 70,000 | +0 | 0.01% | 55,300 |
| 2023-11-15 | 2023-11-13 | 0.790 | 70,000 | +0 | 0.01% | 55,300 |
| 2023-11-14 | 2023-11-10 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2023-11-13 | 2023-11-09 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2023-11-10 | 2023-11-08 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2023-11-09 | 2023-11-07 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2023-11-08 | 2023-11-06 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2023-11-07 | 2023-11-03 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2023-11-06 | 2023-11-02 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2023-11-03 | 2023-11-01 | 0.820 | 70,000 | +0 | 0.01% | 57,400 |
| 2023-11-02 | 2023-10-31 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2023-11-01 | 2023-10-30 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2023-10-31 | 2023-10-27 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2023-10-30 | 2023-10-26 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2023-10-27 | 2023-10-25 | 0.710 | 70,000 | +0 | 0.01% | 49,700 |
| 2023-10-26 | 2023-10-24 | 0.710 | 70,000 | +0 | 0.01% | 49,700 |
| 2023-10-25 | 2023-10-20 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2023-10-24 | 2023-10-19 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2023-10-20 | 2023-10-18 | 0.710 | 70,000 | +0 | 0.01% | 49,700 |
| 2023-10-19 | 2023-10-17 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2023-10-18 | 2023-10-16 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2023-10-17 | 2023-10-13 | 0.770 | 70,000 | +0 | 0.01% | 53,900 |
| 2023-10-16 | 2023-10-12 | 0.770 | 70,000 | +0 | 0.01% | 53,900 |
| 2023-10-13 | 2023-10-11 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2023-10-12 | 2023-10-10 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2023-10-11 | 2023-10-09 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2023-10-10 | 2023-10-06 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2023-10-09 | 2023-10-05 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2023-10-06 | 2023-10-04 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2023-10-05 | 2023-10-03 | 0.820 | 70,000 | +0 | 0.01% | 57,400 |
| 2023-10-04 | 2023-09-29 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2023-10-03 | 2023-09-28 | 0.820 | 70,000 | +0 | 0.01% | 57,400 |
| 2023-09-29 | 2023-09-27 | 0.880 | 70,000 | +0 | 0.01% | 61,600 |
| 2023-09-28 | 2023-09-26 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2023-09-27 | 2023-09-25 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2023-09-26 | 2023-09-22 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2023-09-25 | 2023-09-21 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2023-09-22 | 2023-09-20 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2023-09-21 | 2023-09-19 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2023-09-20 | 2023-09-18 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2023-09-19 | 2023-09-15 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2023-09-18 | 2023-09-14 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2023-09-15 | 2023-09-13 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2023-09-14 | 2023-09-12 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2023-09-13 | 2023-09-11 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2023-09-12 | 2023-09-07 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2023-09-11 | 2023-09-06 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2023-09-07 | 2023-09-05 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2023-09-06 | 2023-09-04 | 0.880 | 70,000 | +0 | 0.01% | 61,600 |
| 2023-09-05 | 2023-08-31 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2023-09-04 | 2023-08-30 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2023-08-31 | 2023-08-29 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2023-08-30 | 2023-08-28 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2023-08-29 | 2023-08-25 | 0.760 | 70,000 | +0 | 0.01% | 53,200 |
| 2023-08-28 | 2023-08-24 | 0.760 | 70,000 | +0 | 0.01% | 53,200 |
| 2023-08-25 | 2023-08-23 | 0.760 | 70,000 | +0 | 0.01% | 53,200 |
| 2023-08-24 | 2023-08-22 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2023-08-23 | 2023-08-21 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2023-08-22 | 2023-08-18 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2023-08-21 | 2023-08-17 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2023-08-18 | 2023-08-16 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2023-08-17 | 2023-08-15 | 0.880 | 70,000 | -5,000 | 0.01% | 61,600 |
| 2023-07-13 | 2023-07-11 | 1.000 | 75,000 | -15,000 | 0.02% | 75,000 |
| 2023-07-12 | 2023-07-10 | 0.960 | 90,000 | +15,000 | 0.02% | 86,400 |
| 2023-06-07 | 2023-06-05 | 0.950 | 75,000 | -30,000 | 0.02% | 71,250 |
| 2023-06-05 | 2023-06-01 | 1.060 | 105,000 | +30,000 | 0.02% | 111,300 |
| 2023-05-11 | 2023-05-09 | 0.800 | 75,000 | -30,000 | 0.02% | 60,000 |
| 2023-02-03 | 2023-02-01 | 0.415 | 105,000 | +30,000 | 0.03% | 43,575 |
| 2022-12-05 | 2022-12-01 | 0.395 | 75,000 | -5,000 | 0.02% | 29,625 |
| 2022-12-02 | 2022-11-30 | 0.360 | 80,000 | -20,000 | 0.02% | 28,800 |
| 2022-11-01 | 2022-10-28 | 0.300 | 100,000 | +20,000 | 0.03% | 30,000 |
| 2022-09-16 | 2022-09-14 | 0.290 | 80,000 | -15,000 | 0.02% | 23,200 |
| 2019-05-16 | 2019-05-14 | 0.254 | 95,000 | +5,586 | 0.02% | 24,123 |
| 2019-03-22 | 2019-03-20 | 0.217 | 89,414 | -75,296 | 0.02% | 19,380 |
| 2018-12-11 | 2018-12-07 | 0.214 | 164,710 | -18,824 | 0.04% | 35,175 |
| 2018-07-26 | 2018-07-24 | 0.361 | 183,534 | -56,472 | 0.05% | 66,300 |
| 2018-07-19 | 2018-07-17 | 0.388 | 240,006 | -4,706 | 0.06% | 93,075 |
| 2018-07-13 | 2018-07-11 | 0.372 | 244,712 | +18,824 | 0.07% | 91,000 |
| 2018-07-05 | 2018-07-03 | 0.404 | 225,888 | +56,472 | 0.06% | 91,200 |
| 2018-06-28 | 2018-06-26 | 0.382 | 169,416 | -56,472 | 0.05% | 64,800 |
| 2018-04-20 | 2018-04-18 | 0.398 | 225,888 | -94,120 | 0.06% | 90,000 |
| 2018-03-23 | 2018-03-21 | 0.425 | 320,008 | +28,236 | 0.09% | 136,000 |
| 2018-03-20 | 2018-03-16 | 0.377 | 291,772 | +28,236 | 0.08% | 110,050 |
| 2018-03-19 | 2018-03-15 | 0.393 | 263,536 | -94,120 | 0.07% | 103,600 |
| 2017-11-22 | 2017-11-20 | 0.361 | 357,656 | -56,472 | 0.10% | 129,200 |
| 2017-09-20 | 2017-09-18 | 0.372 | 414,128 | -18,824 | 0.11% | 154,000 |
| 2017-08-15 | 2017-08-11 | 0.351 | 432,952 | -37,648 | 0.12% | 151,800 |
| 2017-08-11 | 2017-08-09 | 0.361 | 470,600 | +18,824 | 0.13% | 170,000 |
| 2017-08-08 | 2017-08-04 | 0.361 | 451,776 | -37,648 | 0.12% | 163,200 |
| 2017-08-02 | 2017-07-31 | 0.340 | 489,424 | +37,648 | 0.13% | 166,400 |
| 2017-07-21 | 2017-07-19 | 0.388 | 451,776 | -75,296 | 0.12% | 175,200 |
| 2017-06-30 | 2017-06-28 | 0.340 | 527,072 | -795,314 | 0.14% | 179,200 |
| 2017-06-27 | 2017-06-23 | 0.372 | 1,322,386 | +18,824 | 0.35% | 491,750 |
| 2017-06-22 | 2017-06-20 | 0.404 | 1,303,562 | +18,824 | 0.35% | 526,300 |
| 2017-06-19 | 2017-06-15 | 0.393 | 1,284,738 | +42,354 | 0.34% | 505,050 |
| 2017-06-09 | 2017-06-07 | 0.404 | 1,242,384 | +103,532 | 0.33% | 501,600 |
| 2017-06-01 | 2017-05-29 | 0.377 | 1,138,852 | +649,428 | 0.30% | 429,550 |
| 2017-05-18 | 2017-05-16 | 0.404 | 489,424 | +23,530 | 0.13% | 197,600 |
| 2017-05-15 | 2017-05-11 | 0.432 | 465,894 | +23,530 | 0.12% | 201,388 |
| 2017-05-12 | 2017-05-10 | 0.438 | 442,364 | +12,879 | 0.12% | 193,638 |
| 2017-03-07 | 2017-03-03 | 0.482 | 429,485 | +91,380 | 0.12% | 206,800 |
| 2017-02-14 | 2017-02-10 | 0.454 | 338,105 | -9,138 | 0.09% | 153,550 |
| 2017-02-07 | 2017-02-03 | 0.471 | 347,243 | -18,276 | 0.09% | 163,400 |
| 2016-12-13 | 2016-12-09 | 0.460 | 365,519 | +9,138 | 0.10% | 168,000 |
| 2016-12-08 | 2016-12-06 | 0.438 | 356,381 | +41,121 | 0.10% | 156,000 |
| 2016-11-23 | 2016-11-21 | 0.465 | 315,260 | -18,276 | 0.09% | 146,625 |
| 2016-11-15 | 2016-11-11 | 0.487 | 333,536 | +13,707 | 0.09% | 162,425 |
| 2016-10-25 | 2016-10-20 | 0.482 | 319,829 | -27,414 | 0.09% | 154,000 |
| 2016-10-05 | 2016-10-03 | 0.471 | 347,243 | +22,845 | 0.09% | 163,400 |
| 2016-09-28 | 2016-09-26 | 0.498 | 324,398 | +22,845 | 0.09% | 161,525 |
| 2016-09-22 | 2016-09-20 | 0.503 | 301,553 | +9,138 | 0.08% | 151,800 |
| 2016-09-21 | 2016-09-19 | 0.531 | 292,415 | +41,121 | 0.08% | 155,200 |
| 2016-09-15 | 2016-09-13 | 0.580 | 251,294 | +4,569 | 0.07% | 145,750 |
| 2016-09-14 | 2016-09-12 | 0.613 | 246,725 | -77,673 | 0.07% | 151,200 |
| 2016-09-13 | 2016-09-09 | 0.531 | 324,398 | -45,690 | 0.09% | 172,175 |
| 2016-09-06 | 2016-09-02 | 0.509 | 370,088 | -27,414 | 0.10% | 188,325 |
| 2016-08-29 | 2016-08-25 | 0.492 | 397,502 | +9,138 | 0.11% | 195,750 |
| 2016-08-24 | 2016-08-22 | 0.492 | 388,364 | -4,569 | 0.11% | 191,250 |
| 2016-08-23 | 2016-08-19 | 0.482 | 392,933 | -4,569 | 0.11% | 189,200 |
| 2016-08-22 | 2016-08-18 | 0.525 | 397,502 | -36,552 | 0.11% | 208,800 |
| 2016-08-19 | 2016-08-17 | 0.498 | 434,054 | +27,414 | 0.12% | 216,125 |
| 2016-08-18 | 2016-08-16 | 0.509 | 406,640 | -137,070 | 0.11% | 206,925 |
| 2016-08-16 | 2016-08-12 | 0.580 | 543,710 | -18,276 | 0.15% | 315,350 |
| 2016-08-15 | 2016-08-11 | 0.547 | 561,986 | -22,845 | 0.15% | 307,500 |
| 2016-08-12 | 2016-08-10 | 0.460 | 584,831 | +9,138 | 0.16% | 268,800 |
| 2016-08-10 | 2016-08-08 | 0.427 | 575,693 | +36,552 | 0.16% | 245,700 |
| 2016-08-09 | 2016-08-05 | 0.449 | 539,141 | +50,259 | 0.15% | 241,900 |
| 2016-08-04 | 2016-08-01 | 0.498 | 488,882 | -45,690 | 0.13% | 243,425 |
| 2016-08-03 | 2016-07-29 | 0.432 | 534,572 | -137,070 | 0.15% | 231,075 |
| 2016-08-01 | 2016-07-28 | 0.613 | 671,642 | +159,915 | 0.18% | 411,600 |
| 2016-07-29 | 2016-07-27 | 0.646 | 511,727 | -36,552 | 0.14% | 330,400 |
| 2016-07-28 | 2016-07-26 | 0.668 | 548,279 | +36,552 | 0.15% | 366,000 |
| 2016-07-26 | 2016-07-22 | 0.733 | 511,727 | +109,656 | 0.14% | 375,200 |
| 2016-07-25 | 2016-07-21 | 0.832 | 402,071 | +63,966 | 0.11% | 334,400 |
| 2016-07-22 | 2016-07-20 | 1.029 | 338,105 | +155,345 | 0.09% | 347,800 |
| 2016-07-21 | 2016-07-19 | 1.390 | 182,760 | +118,794 | 0.05% | 254,001 |
| 2016-07-19 | 2016-07-15 | 0.678 | 63,966 | +18,276 | 0.02% | 43,400 |
| 2016-07-18 | 2016-07-14 | 0.711 | 45,690 | +4,569 | 0.01% | 32,500 |
| 2016-07-15 | 2016-07-13 | 0.668 | 41,121 | -4,569 | 0.01% | 27,450 |
| 2016-07-14 | 2016-07-12 | 0.711 | 45,690 | -13,707 | 0.01% | 32,500 |
| 2016-07-13 | 2016-07-11 | 0.865 | 59,397 | -169,052 | 0.02% | 51,350 |
| 2016-07-12 | 2016-07-08 | 0.963 | 228,449 | 0.06% | 220,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy