History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 79,100,000 | +0 | 14.36% | 46,669,000 |
| 2025-10-13 | 2025-10-09 | 0.610 | 79,100,000 | +0 | 14.36% | 48,251,000 |
| 2025-10-10 | 2025-10-08 | 0.600 | 79,100,000 | +0 | 14.36% | 47,460,000 |
| 2025-10-09 | 2025-10-06 | 0.590 | 79,100,000 | +0 | 14.36% | 46,669,000 |
| 2025-10-08 | 2025-10-03 | 0.620 | 79,100,000 | +0 | 14.36% | 49,042,000 |
| 2025-10-06 | 2025-10-02 | 0.600 | 79,100,000 | +0 | 14.36% | 47,460,000 |
| 2025-10-03 | 2025-09-30 | 0.590 | 79,100,000 | +0 | 14.36% | 46,669,000 |
| 2025-10-02 | 2025-09-29 | 0.600 | 79,100,000 | +0 | 14.36% | 47,460,000 |
| 2025-09-30 | 2025-09-26 | 0.620 | 79,100,000 | +0 | 14.36% | 49,042,000 |
| 2025-09-29 | 2025-09-25 | 0.620 | 79,100,000 | +0 | 14.36% | 49,042,000 |
| 2025-09-26 | 2025-09-24 | 0.610 | 79,100,000 | +0 | 14.36% | 48,251,000 |
| 2025-09-25 | 2025-09-23 | 0.620 | 79,100,000 | +0 | 14.36% | 49,042,000 |
| 2025-09-24 | 2025-09-22 | 0.620 | 79,100,000 | +0 | 14.36% | 49,042,000 |
| 2025-09-23 | 2025-09-19 | 0.590 | 79,100,000 | +0 | 14.36% | 46,669,000 |
| 2025-09-22 | 2025-09-18 | 0.590 | 79,100,000 | +0 | 14.36% | 46,669,000 |
| 2025-09-19 | 2025-09-17 | 0.590 | 79,100,000 | +0 | 14.36% | 46,669,000 |
| 2025-09-18 | 2025-09-16 | 0.590 | 79,100,000 | +0 | 14.36% | 46,669,000 |
| 2025-09-17 | 2025-09-15 | 0.620 | 79,100,000 | +0 | 14.36% | 49,042,000 |
| 2025-09-16 | 2025-09-12 | 0.580 | 79,100,000 | +0 | 14.36% | 45,878,000 |
| 2025-09-15 | 2025-09-11 | 0.570 | 79,100,000 | +0 | 14.36% | 45,087,000 |
| 2025-09-12 | 2025-09-10 | 0.510 | 79,100,000 | +0 | 14.36% | 40,341,000 |
| 2025-09-11 | 2025-09-09 | 0.495 | 79,100,000 | +0 | 14.36% | 39,154,500 |
| 2025-09-10 | 2025-09-08 | 0.495 | 79,100,000 | +0 | 14.36% | 39,154,500 |
| 2025-09-09 | 2025-09-05 | 0.530 | 79,100,000 | +0 | 14.36% | 41,923,000 |
| 2025-09-08 | 2025-09-04 | 0.540 | 79,100,000 | +0 | 14.36% | 42,714,000 |
| 2025-09-05 | 2025-09-03 | 0.590 | 79,100,000 | +0 | 14.36% | 46,669,000 |
| 2025-09-04 | 2025-09-02 | 0.580 | 79,100,000 | +0 | 14.36% | 45,878,000 |
| 2025-09-03 | 2025-09-01 | 0.530 | 79,100,000 | +0 | 14.36% | 41,923,000 |
| 2025-09-02 | 2025-08-29 | 0.590 | 79,100,000 | +0 | 14.36% | 46,669,000 |
| 2025-09-01 | 2025-08-28 | 0.600 | 79,100,000 | +0 | 14.36% | 47,460,000 |
| 2025-08-29 | 2025-08-27 | 0.630 | 79,100,000 | +0 | 14.36% | 49,833,000 |
| 2025-08-28 | 2025-08-26 | 0.610 | 79,100,000 | +0 | 14.36% | 48,251,000 |
| 2025-08-27 | 2025-08-25 | 0.580 | 79,100,000 | +0 | 14.36% | 45,878,000 |
| 2025-08-26 | 2025-08-22 | 0.550 | 79,100,000 | +0 | 14.36% | 43,505,000 |
| 2025-08-25 | 2025-08-21 | 0.550 | 79,100,000 | +0 | 14.36% | 43,505,000 |
| 2025-08-22 | 2025-08-20 | 0.540 | 79,100,000 | +0 | 14.36% | 42,714,000 |
| 2025-08-21 | 2025-08-19 | 0.550 | 79,100,000 | +0 | 14.36% | 43,505,000 |
| 2025-08-20 | 2025-08-18 | 0.580 | 79,100,000 | +0 | 14.36% | 45,878,000 |
| 2025-08-19 | 2025-08-15 | 0.580 | 79,100,000 | +0 | 14.36% | 45,878,000 |
| 2025-08-18 | 2025-08-14 | 0.580 | 79,100,000 | +0 | 14.36% | 45,878,000 |
| 2025-08-15 | 2025-08-13 | 0.570 | 79,100,000 | +0 | 14.36% | 45,087,000 |
| 2025-08-14 | 2025-08-12 | 0.570 | 79,100,000 | +0 | 14.36% | 45,087,000 |
| 2025-08-13 | 2025-08-11 | 0.490 | 79,100,000 | +0 | 14.36% | 38,759,000 |
| 2025-08-12 | 2025-08-08 | 0.470 | 79,100,000 | +0 | 14.36% | 37,177,000 |
| 2025-08-11 | 2025-08-07 | 0.370 | 79,100,000 | +0 | 14.36% | 29,267,000 |
| 2025-08-08 | 2025-08-06 | 0.355 | 79,100,000 | +0 | 14.36% | 28,080,500 |
| 2025-08-07 | 2025-08-05 | 0.355 | 79,100,000 | +0 | 14.36% | 28,080,500 |
| 2025-08-06 | 2025-08-04 | 0.340 | 79,100,000 | +0 | 14.36% | 26,894,000 |
| 2025-08-05 | 2025-08-01 | 0.355 | 79,100,000 | +0 | 14.36% | 28,080,500 |
| 2025-08-04 | 2025-07-31 | 0.350 | 79,100,000 | +0 | 14.36% | 27,685,000 |
| 2025-08-01 | 2025-07-30 | 0.345 | 79,100,000 | +0 | 14.47% | 27,289,500 |
| 2025-07-31 | 2025-07-29 | 0.345 | 79,100,000 | +0 | 14.47% | 27,289,500 |
| 2025-07-30 | 2025-07-28 | 0.345 | 79,100,000 | +0 | 14.47% | 27,289,500 |
| 2025-07-29 | 2025-07-25 | 0.345 | 79,100,000 | +0 | 14.47% | 27,289,500 |
| 2025-07-28 | 2025-07-24 | 0.345 | 79,100,000 | +0 | 14.47% | 27,289,500 |
| 2025-07-25 | 2025-07-23 | 0.340 | 79,100,000 | +0 | 14.47% | 26,894,000 |
| 2025-07-24 | 2025-07-22 | 0.340 | 79,100,000 | +0 | 14.47% | 26,894,000 |
| 2025-07-23 | 2025-07-21 | 0.340 | 79,100,000 | +0 | 14.47% | 26,894,000 |
| 2025-07-22 | 2025-07-18 | 0.340 | 79,100,000 | +0 | 14.47% | 26,894,000 |
| 2025-07-21 | 2025-07-17 | 0.340 | 79,100,000 | +0 | 14.47% | 26,894,000 |
| 2025-07-18 | 2025-07-16 | 0.345 | 79,100,000 | +0 | 14.47% | 27,289,500 |
| 2025-07-17 | 2025-07-15 | 0.345 | 79,100,000 | +0 | 14.47% | 27,289,500 |
| 2025-07-16 | 2025-07-14 | 0.370 | 79,100,000 | +0 | 14.47% | 29,267,000 |
| 2025-07-15 | 2025-07-11 | 0.350 | 79,100,000 | +0 | 14.47% | 27,685,000 |
| 2025-07-14 | 2025-07-10 | 0.345 | 79,100,000 | +0 | 14.47% | 27,289,500 |
| 2025-07-11 | 2025-07-09 | 0.350 | 79,100,000 | +0 | 14.47% | 27,685,000 |
| 2025-07-10 | 2025-07-08 | 0.350 | 79,100,000 | +0 | 14.47% | 27,685,000 |
| 2025-07-09 | 2025-07-07 | 0.350 | 79,100,000 | +0 | 14.47% | 27,685,000 |
| 2025-07-08 | 2025-07-04 | 0.350 | 79,100,000 | +0 | 14.47% | 27,685,000 |
| 2025-07-07 | 2025-07-03 | 0.335 | 79,100,000 | +0 | 14.47% | 26,498,500 |
| 2025-07-04 | 2025-07-02 | 0.330 | 79,100,000 | +0 | 14.47% | 26,103,000 |
| 2025-07-03 | 2025-06-30 | 0.330 | 79,100,000 | +0 | 14.47% | 26,103,000 |
| 2025-07-02 | 2025-06-27 | 0.330 | 79,100,000 | +0 | 14.47% | 26,103,000 |
| 2025-06-30 | 2025-06-26 | 0.330 | 79,100,000 | +0 | 14.47% | 26,103,000 |
| 2025-06-27 | 2025-06-25 | 0.320 | 79,100,000 | +0 | 14.47% | 25,312,000 |
| 2025-06-26 | 2025-06-24 | 0.325 | 79,100,000 | +0 | 14.47% | 25,707,500 |
| 2025-06-25 | 2025-06-23 | 0.310 | 79,100,000 | +0 | 14.47% | 24,521,000 |
| 2025-06-24 | 2025-06-20 | 0.295 | 79,100,000 | +0 | 14.47% | 23,334,500 |
| 2025-06-23 | 2025-06-19 | 0.340 | 79,100,000 | +0 | 14.47% | 26,894,000 |
| 2025-06-20 | 2025-06-18 | 0.340 | 79,100,000 | +0 | 14.47% | 26,894,000 |
| 2025-06-19 | 2025-06-17 | 0.340 | 79,100,000 | +0 | 14.47% | 26,894,000 |
| 2025-06-18 | 2025-06-16 | 0.340 | 79,100,000 | +0 | 14.47% | 26,894,000 |
| 2025-06-17 | 2025-06-13 | 0.355 | 79,100,000 | +0 | 14.47% | 28,080,500 |
| 2025-06-16 | 2025-06-12 | 0.355 | 79,100,000 | +0 | 14.47% | 28,080,500 |
| 2025-06-13 | 2025-06-11 | 0.350 | 79,100,000 | +0 | 14.47% | 27,685,000 |
| 2025-06-12 | 2025-06-10 | 0.335 | 79,100,000 | +0 | 14.47% | 26,498,500 |
| 2025-06-11 | 2025-06-09 | 0.335 | 79,100,000 | +0 | 14.47% | 26,498,500 |
| 2025-06-10 | 2025-06-06 | 0.345 | 79,100,000 | +0 | 14.47% | 27,289,500 |
| 2025-06-09 | 2025-06-05 | 0.345 | 79,100,000 | +0 | 14.47% | 27,289,500 |
| 2025-06-06 | 2025-06-04 | 0.350 | 79,100,000 | +0 | 14.47% | 27,685,000 |
| 2025-06-05 | 2025-06-03 | 0.350 | 79,100,000 | +0 | 14.47% | 27,685,000 |
| 2025-06-04 | 2025-06-02 | 0.365 | 79,100,000 | +0 | 14.47% | 28,871,500 |
| 2025-06-03 | 2025-05-30 | 0.375 | 79,100,000 | +0 | 14.47% | 29,662,500 |
| 2025-06-02 | 2025-05-29 | 0.390 | 79,100,000 | +0 | 14.47% | 30,849,000 |
| 2025-05-30 | 2025-05-28 | 0.370 | 79,100,000 | +0 | 14.47% | 29,267,000 |
| 2025-05-29 | 2025-05-27 | 0.415 | 79,100,000 | +0 | 14.47% | 32,826,500 |
| 2025-05-28 | 2025-05-26 | 0.415 | 79,100,000 | +0 | 14.47% | 32,826,500 |
| 2025-05-27 | 2025-05-23 | 0.425 | 79,100,000 | +0 | 14.47% | 33,617,500 |
| 2025-05-26 | 2025-05-22 | 0.430 | 79,100,000 | +0 | 14.47% | 34,013,000 |
| 2025-05-23 | 2025-05-21 | 0.435 | 79,100,000 | +0 | 14.47% | 34,408,500 |
| 2025-05-22 | 2025-05-20 | 0.440 | 79,100,000 | +0 | 14.47% | 34,804,000 |
| 2025-05-21 | 2025-05-19 | 0.445 | 79,100,000 | +0 | 14.47% | 35,199,500 |
| 2025-05-20 | 2025-05-16 | 0.450 | 79,100,000 | +0 | 14.47% | 35,595,000 |
| 2025-05-19 | 2025-05-15 | 0.425 | 79,100,000 | +0 | 14.47% | 33,617,500 |
| 2025-05-16 | 2025-05-14 | 0.425 | 79,100,000 | +0 | 14.47% | 33,617,500 |
| 2025-05-15 | 2025-05-13 | 0.425 | 79,100,000 | +0 | 14.47% | 33,617,500 |
| 2025-05-14 | 2025-05-12 | 0.425 | 79,100,000 | +0 | 14.47% | 33,617,500 |
| 2025-05-13 | 2025-05-09 | 0.425 | 79,100,000 | +0 | 14.47% | 33,617,500 |
| 2025-05-12 | 2025-05-08 | 0.425 | 79,100,000 | +0 | 14.47% | 33,617,500 |
| 2025-05-09 | 2025-05-07 | 0.400 | 79,100,000 | +0 | 14.47% | 31,640,000 |
| 2025-05-08 | 2025-05-06 | 0.425 | 79,100,000 | +0 | 14.47% | 33,617,500 |
| 2025-05-07 | 2025-05-02 | 0.425 | 79,100,000 | +0 | 14.47% | 33,617,500 |
| 2025-05-06 | 2025-04-30 | 0.400 | 79,100,000 | +0 | 14.47% | 31,640,000 |
| 2025-05-02 | 2025-04-29 | 0.400 | 79,100,000 | +0 | 14.47% | 31,640,000 |
| 2025-04-30 | 2025-04-28 | 0.400 | 79,100,000 | +0 | 14.47% | 31,640,000 |
| 2025-04-29 | 2025-04-25 | 0.350 | 79,100,000 | +0 | 14.47% | 27,685,000 |
| 2025-04-28 | 2025-04-24 | 0.445 | 79,100,000 | +0 | 14.47% | 35,199,500 |
| 2025-04-25 | 2025-04-23 | 0.425 | 79,100,000 | +0 | 14.47% | 33,617,500 |
| 2025-04-24 | 2025-04-22 | 0.430 | 79,100,000 | +0 | 14.47% | 34,013,000 |
| 2025-04-23 | 2025-04-17 | 0.430 | 79,100,000 | +0 | 14.47% | 34,013,000 |
| 2025-04-22 | 2025-04-16 | 0.390 | 79,100,000 | +0 | 14.47% | 30,849,000 |
| 2025-04-17 | 2025-04-15 | 0.390 | 79,100,000 | +0 | 14.47% | 30,849,000 |
| 2025-04-16 | 2025-04-14 | 0.385 | 79,100,000 | +0 | 14.47% | 30,453,500 |
| 2025-04-15 | 2025-04-11 | 0.300 | 79,100,000 | +0 | 14.47% | 23,730,000 |
| 2025-04-14 | 2025-04-10 | 0.300 | 79,100,000 | +0 | 14.47% | 23,730,000 |
| 2025-04-11 | 2025-04-09 | 0.310 | 79,100,000 | +0 | 14.47% | 24,521,000 |
| 2025-04-10 | 2025-04-08 | 0.310 | 79,100,000 | +0 | 14.47% | 24,521,000 |
| 2025-04-09 | 2025-04-07 | 0.360 | 79,100,000 | +0 | 14.47% | 28,476,000 |
| 2025-04-08 | 2025-04-03 | 0.420 | 79,100,000 | +0 | 14.47% | 33,222,000 |
| 2025-04-07 | 2025-04-02 | 0.420 | 79,100,000 | +0 | 14.47% | 33,222,000 |
| 2025-04-03 | 2025-04-01 | 0.415 | 79,100,000 | +0 | 14.47% | 32,826,500 |
| 2025-04-02 | 2025-03-31 | 0.415 | 79,100,000 | +0 | 14.47% | 32,826,500 |
| 2025-04-01 | 2025-03-28 | 0.420 | 79,100,000 | +0 | 14.47% | 33,222,000 |
| 2025-03-31 | 2025-03-27 | 0.420 | 79,100,000 | +0 | 14.47% | 33,222,000 |
| 2025-03-28 | 2025-03-26 | 0.420 | 79,100,000 | +0 | 14.47% | 33,222,000 |
| 2025-03-27 | 2025-03-25 | 0.420 | 79,100,000 | +0 | 14.47% | 33,222,000 |
| 2025-03-26 | 2025-03-24 | 0.420 | 79,100,000 | +0 | 14.47% | 33,222,000 |
| 2025-03-25 | 2025-03-21 | 0.400 | 79,100,000 | +0 | 14.47% | 31,640,000 |
| 2025-03-24 | 2025-03-20 | 0.425 | 79,100,000 | +0 | 14.47% | 33,617,500 |
| 2025-03-21 | 2025-03-19 | 0.430 | 79,100,000 | +0 | 14.47% | 34,013,000 |
| 2025-03-20 | 2025-03-18 | 0.430 | 79,100,000 | +0 | 14.47% | 34,013,000 |
| 2025-03-19 | 2025-03-17 | 0.445 | 79,100,000 | +0 | 14.47% | 35,199,500 |
| 2025-03-18 | 2025-03-14 | 0.450 | 79,100,000 | +0 | 14.47% | 35,595,000 |
| 2025-03-17 | 2025-03-13 | 0.460 | 79,100,000 | +0 | 14.47% | 36,386,000 |
| 2025-03-14 | 2025-03-12 | 0.460 | 79,100,000 | +0 | 14.47% | 36,386,000 |
| 2025-03-13 | 2025-03-11 | 0.460 | 79,100,000 | +0 | 14.47% | 36,386,000 |
| 2025-03-12 | 2025-03-10 | 0.460 | 79,100,000 | +0 | 14.47% | 36,386,000 |
| 2025-03-11 | 2025-03-07 | 0.460 | 79,100,000 | +0 | 14.47% | 36,386,000 |
| 2025-03-10 | 2025-03-06 | 0.460 | 79,100,000 | +0 | 14.47% | 36,386,000 |
| 2025-03-07 | 2025-03-05 | 0.425 | 79,100,000 | +0 | 14.47% | 33,617,500 |
| 2025-03-06 | 2025-03-04 | 0.425 | 79,100,000 | +0 | 14.47% | 33,617,500 |
| 2025-03-05 | 2025-03-03 | 0.425 | 79,100,000 | +0 | 14.47% | 33,617,500 |
| 2025-03-04 | 2025-02-28 | 0.430 | 79,100,000 | +0 | 14.47% | 34,013,000 |
| 2025-03-03 | 2025-02-27 | 0.430 | 79,100,000 | +0 | 14.47% | 34,013,000 |
| 2025-02-28 | 2025-02-26 | 0.430 | 79,100,000 | +0 | 14.47% | 34,013,000 |
| 2025-02-27 | 2025-02-25 | 0.430 | 79,100,000 | +0 | 14.47% | 34,013,000 |
| 2025-02-26 | 2025-02-24 | 0.435 | 79,100,000 | +0 | 14.47% | 34,408,500 |
| 2025-02-25 | 2025-02-21 | 0.450 | 79,100,000 | +0 | 14.47% | 35,595,000 |
| 2025-02-24 | 2025-02-20 | 0.460 | 79,100,000 | +0 | 14.47% | 36,386,000 |
| 2025-02-21 | 2025-02-19 | 0.460 | 79,100,000 | +0 | 14.47% | 36,386,000 |
| 2025-02-20 | 2025-02-18 | 0.465 | 79,100,000 | +0 | 14.47% | 36,781,500 |
| 2025-02-19 | 2025-02-17 | 0.465 | 79,100,000 | +0 | 14.47% | 36,781,500 |
| 2025-02-18 | 2025-02-14 | 0.430 | 79,100,000 | +0 | 14.47% | 34,013,000 |
| 2025-02-17 | 2025-02-13 | 0.400 | 79,100,000 | +0 | 14.47% | 31,640,000 |
| 2025-02-14 | 2025-02-12 | 0.400 | 79,100,000 | +0 | 14.47% | 31,640,000 |
| 2025-02-13 | 2025-02-11 | 0.410 | 79,100,000 | +0 | 14.47% | 32,431,000 |
| 2025-02-12 | 2025-02-10 | 0.410 | 79,100,000 | +0 | 14.47% | 32,431,000 |
| 2025-02-11 | 2025-02-07 | 0.415 | 79,100,000 | +0 | 14.47% | 32,826,500 |
| 2025-02-10 | 2025-02-06 | 0.415 | 79,100,000 | +0 | 14.47% | 32,826,500 |
| 2025-02-07 | 2025-02-05 | 0.425 | 79,100,000 | +0 | 14.47% | 33,617,500 |
| 2025-02-06 | 2025-02-04 | 0.425 | 79,100,000 | +0 | 14.47% | 33,617,500 |
| 2025-02-05 | 2025-02-03 | 0.430 | 79,100,000 | +0 | 14.47% | 34,013,000 |
| 2025-02-04 | 2025-01-28 | 0.455 | 79,100,000 | +0 | 14.47% | 35,990,500 |
| 2025-02-03 | 2025-01-24 | 0.455 | 79,100,000 | +0 | 14.47% | 35,990,500 |
| 2025-01-27 | 2025-01-23 | 0.455 | 79,100,000 | +0 | 14.47% | 35,990,500 |
| 2025-01-24 | 2025-01-22 | 0.455 | 79,100,000 | +0 | 14.47% | 35,990,500 |
| 2025-01-23 | 2025-01-21 | 0.455 | 79,100,000 | +0 | 14.47% | 35,990,500 |
| 2025-01-22 | 2025-01-20 | 0.455 | 79,100,000 | +0 | 14.47% | 35,990,500 |
| 2025-01-21 | 2025-01-17 | 0.455 | 79,100,000 | +0 | 14.47% | 35,990,500 |
| 2025-01-20 | 2025-01-16 | 0.455 | 79,100,000 | +0 | 14.47% | 35,990,500 |
| 2025-01-17 | 2025-01-15 | 0.445 | 79,100,000 | +0 | 14.47% | 35,199,500 |
| 2025-01-16 | 2025-01-14 | 0.445 | 79,100,000 | +0 | 14.47% | 35,199,500 |
| 2025-01-15 | 2025-01-13 | 0.450 | 79,100,000 | +0 | 14.47% | 35,595,000 |
| 2025-01-14 | 2025-01-10 | 0.450 | 79,100,000 | +0 | 14.47% | 35,595,000 |
| 2025-01-13 | 2025-01-09 | 0.420 | 79,100,000 | +0 | 14.47% | 33,222,000 |
| 2025-01-10 | 2025-01-08 | 0.425 | 79,100,000 | +0 | 14.47% | 33,617,500 |
| 2025-01-09 | 2025-01-07 | 0.425 | 79,100,000 | +0 | 14.47% | 33,617,500 |
| 2025-01-08 | 2025-01-06 | 0.415 | 79,100,000 | +0 | 14.47% | 32,826,500 |
| 2025-01-07 | 2025-01-03 | 0.420 | 79,100,000 | +0 | 14.47% | 33,222,000 |
| 2025-01-06 | 2025-01-02 | 0.435 | 79,100,000 | +0 | 14.47% | 34,408,500 |
| 2025-01-03 | 2024-12-31 | 0.445 | 79,100,000 | +0 | 14.47% | 35,199,500 |
| 2025-01-02 | 2024-12-27 | 0.460 | 79,100,000 | +0 | 14.47% | 36,386,000 |
| 2024-12-30 | 2024-12-24 | 0.430 | 79,100,000 | +0 | 14.47% | 34,013,000 |
| 2024-12-27 | 2024-12-20 | 0.435 | 79,100,000 | +0 | 14.47% | 34,408,500 |
| 2024-12-23 | 2024-12-19 | 0.440 | 79,100,000 | +0 | 14.47% | 34,804,000 |
| 2024-12-20 | 2024-12-18 | 0.400 | 79,100,000 | +0 | 14.47% | 31,640,000 |
| 2024-12-19 | 2024-12-17 | 0.400 | 79,100,000 | +0 | 14.47% | 31,640,000 |
| 2024-12-18 | 2024-12-16 | 0.375 | 79,100,000 | +0 | 14.47% | 29,662,500 |
| 2024-12-17 | 2024-12-13 | 0.350 | 79,100,000 | +0 | 14.47% | 27,685,000 |
| 2024-12-16 | 2024-12-12 | 0.320 | 79,100,000 | +0 | 14.47% | 25,312,000 |
| 2024-12-13 | 2024-12-11 | 0.320 | 79,100,000 | +0 | 14.47% | 25,312,000 |
| 2024-12-12 | 2024-12-10 | 0.315 | 79,100,000 | +0 | 14.47% | 24,916,500 |
| 2024-12-11 | 2024-12-09 | 0.315 | 79,100,000 | +0 | 14.47% | 24,916,500 |
| 2024-12-10 | 2024-12-06 | 0.315 | 79,100,000 | +0 | 14.47% | 24,916,500 |
| 2024-12-09 | 2024-12-05 | 0.315 | 79,100,000 | +0 | 14.47% | 24,916,500 |
| 2024-12-06 | 2024-12-04 | 0.315 | 79,100,000 | +0 | 14.47% | 24,916,500 |
| 2024-12-05 | 2024-12-03 | 0.295 | 79,100,000 | +0 | 14.47% | 23,334,500 |
| 2024-12-04 | 2024-12-02 | 0.295 | 79,100,000 | +0 | 14.47% | 23,334,500 |
| 2024-12-03 | 2024-11-29 | 0.295 | 79,100,000 | +0 | 14.47% | 23,334,500 |
| 2024-12-02 | 2024-11-28 | 0.285 | 79,100,000 | +0 | 14.47% | 22,543,500 |
| 2024-11-29 | 2024-11-27 | 0.375 | 79,100,000 | +0 | 14.47% | 29,662,500 |
| 2024-11-28 | 2024-11-26 | 0.380 | 79,100,000 | +0 | 14.47% | 30,058,000 |
| 2024-11-27 | 2024-11-25 | 0.380 | 79,100,000 | +0 | 14.47% | 30,058,000 |
| 2024-11-26 | 2024-11-22 | 0.380 | 79,100,000 | +0 | 14.47% | 30,058,000 |
| 2024-11-25 | 2024-11-21 | 0.380 | 79,100,000 | +0 | 14.47% | 30,058,000 |
| 2024-11-22 | 2024-11-20 | 0.370 | 79,100,000 | +0 | 14.47% | 29,267,000 |
| 2024-11-21 | 2024-11-19 | 0.375 | 79,100,000 | +0 | 14.47% | 29,662,500 |
| 2024-11-20 | 2024-11-18 | 0.390 | 79,100,000 | +0 | 14.47% | 30,849,000 |
| 2024-11-19 | 2024-11-15 | 0.390 | 79,100,000 | +0 | 14.47% | 30,849,000 |
| 2024-11-18 | 2024-11-14 | 0.360 | 79,100,000 | +0 | 14.47% | 28,476,000 |
| 2024-11-15 | 2024-11-13 | 0.365 | 79,100,000 | +0 | 14.47% | 28,871,500 |
| 2024-11-14 | 2024-11-12 | 0.360 | 79,100,000 | +0 | 14.47% | 28,476,000 |
| 2024-11-13 | 2024-11-11 | 0.365 | 79,100,000 | +0 | 14.47% | 28,871,500 |
| 2024-11-12 | 2024-11-08 | 0.390 | 79,100,000 | +0 | 14.47% | 30,849,000 |
| 2024-11-11 | 2024-11-07 | 0.375 | 79,100,000 | +0 | 14.47% | 29,662,500 |
| 2024-11-08 | 2024-11-06 | 0.405 | 79,100,000 | +0 | 14.47% | 32,035,500 |
| 2024-11-07 | 2024-11-05 | 0.405 | 79,100,000 | +0 | 14.47% | 32,035,500 |
| 2024-11-06 | 2024-11-04 | 0.405 | 79,100,000 | +0 | 14.47% | 32,035,500 |
| 2024-11-05 | 2024-11-01 | 0.405 | 79,100,000 | +0 | 14.47% | 32,035,500 |
| 2024-11-04 | 2024-10-31 | 0.415 | 79,100,000 | +0 | 14.47% | 32,826,500 |
| 2024-11-01 | 2024-10-30 | 0.415 | 79,100,000 | +0 | 14.47% | 32,826,500 |
| 2024-10-31 | 2024-10-29 | 0.410 | 79,100,000 | +0 | 14.47% | 32,431,000 |
| 2024-10-30 | 2024-10-28 | 0.410 | 79,100,000 | +0 | 14.47% | 32,431,000 |
| 2024-10-29 | 2024-10-25 | 0.390 | 79,100,000 | +0 | 14.47% | 30,849,000 |
| 2024-10-28 | 2024-10-24 | 0.390 | 79,100,000 | +0 | 14.47% | 30,849,000 |
| 2024-10-25 | 2024-10-23 | 0.390 | 79,100,000 | +0 | 14.47% | 30,849,000 |
| 2024-10-24 | 2024-10-22 | 0.390 | 79,100,000 | +0 | 14.47% | 30,849,000 |
| 2024-10-23 | 2024-10-21 | 0.390 | 79,100,000 | +0 | 14.47% | 30,849,000 |
| 2024-10-22 | 2024-10-18 | 0.395 | 79,100,000 | +0 | 14.47% | 31,244,500 |
| 2024-10-21 | 2024-10-17 | 0.410 | 79,100,000 | +0 | 14.47% | 32,431,000 |
| 2024-10-18 | 2024-10-16 | 0.400 | 79,100,000 | +0 | 14.47% | 31,640,000 |
| 2024-10-17 | 2024-10-15 | 0.415 | 79,100,000 | +0 | 14.47% | 32,826,500 |
| 2024-10-16 | 2024-10-14 | 0.415 | 79,100,000 | +0 | 14.47% | 32,826,500 |
| 2024-10-15 | 2024-10-10 | 0.420 | 79,100,000 | +0 | 14.47% | 33,222,000 |
| 2024-10-14 | 2024-10-09 | 0.420 | 79,100,000 | +0 | 14.47% | 33,222,000 |
| 2024-10-10 | 2024-10-08 | 0.390 | 79,100,000 | +0 | 14.47% | 30,849,000 |
| 2024-10-09 | 2024-10-07 | 0.410 | 79,100,000 | +0 | 14.47% | 32,431,000 |
| 2024-10-08 | 2024-10-04 | 0.395 | 79,100,000 | +0 | 14.47% | 31,244,500 |
| 2024-10-07 | 2024-10-03 | 0.375 | 79,100,000 | +0 | 14.47% | 29,662,500 |
| 2024-10-04 | 2024-10-02 | 0.380 | 79,100,000 | +0 | 14.47% | 30,058,000 |
| 2024-10-03 | 2024-09-30 | 0.415 | 79,100,000 | +0 | 14.47% | 32,826,500 |
| 2024-10-02 | 2024-09-27 | 0.415 | 79,100,000 | +0 | 14.47% | 32,826,500 |
| 2024-09-30 | 2024-09-26 | 0.415 | 79,100,000 | +0 | 14.47% | 32,826,500 |
| 2024-09-27 | 2024-09-25 | 0.400 | 79,100,000 | +0 | 14.47% | 31,640,000 |
| 2024-09-26 | 2024-09-24 | 0.400 | 79,100,000 | +0 | 14.47% | 31,640,000 |
| 2024-09-25 | 2024-09-23 | 0.400 | 79,100,000 | +0 | 14.47% | 31,640,000 |
| 2024-09-24 | 2024-09-20 | 0.385 | 79,100,000 | +0 | 14.47% | 30,453,500 |
| 2024-09-23 | 2024-09-19 | 0.385 | 79,100,000 | +0 | 14.47% | 30,453,500 |
| 2024-09-20 | 2024-09-17 | 0.400 | 79,100,000 | +0 | 14.47% | 31,640,000 |
| 2024-09-19 | 2024-09-16 | 0.400 | 79,100,000 | +0 | 14.47% | 31,640,000 |
| 2024-09-17 | 2024-09-13 | 0.395 | 79,100,000 | +0 | 14.47% | 31,244,500 |
| 2024-09-16 | 2024-09-12 | 0.395 | 79,100,000 | +0 | 14.47% | 31,244,500 |
| 2024-09-13 | 2024-09-11 | 0.395 | 79,100,000 | +0 | 14.47% | 31,244,500 |
| 2024-09-12 | 2024-09-10 | 0.380 | 79,100,000 | +0 | 14.47% | 30,058,000 |
| 2024-09-11 | 2024-09-09 | 0.380 | 79,100,000 | +0 | 14.47% | 30,058,000 |
| 2024-09-10 | 2024-09-05 | 0.400 | 79,100,000 | +0 | 14.47% | 31,640,000 |
| 2024-09-09 | 2024-09-04 | 0.395 | 79,100,000 | +0 | 14.47% | 31,244,500 |
| 2024-09-05 | 2024-09-03 | 0.395 | 79,100,000 | +0 | 14.47% | 31,244,500 |
| 2024-09-04 | 2024-09-02 | 0.415 | 79,100,000 | +0 | 14.47% | 32,826,500 |
| 2024-09-03 | 2024-08-30 | 0.440 | 79,100,000 | +0 | 14.47% | 34,804,000 |
| 2024-09-02 | 2024-08-29 | 0.440 | 79,100,000 | +0 | 14.47% | 34,804,000 |
| 2024-08-30 | 2024-08-28 | 0.440 | 79,100,000 | +0 | 14.47% | 34,804,000 |
| 2024-08-29 | 2024-08-27 | 0.440 | 79,100,000 | +0 | 14.47% | 34,804,000 |
| 2024-08-28 | 2024-08-26 | 0.440 | 79,100,000 | +0 | 14.47% | 34,804,000 |
| 2024-08-27 | 2024-08-23 | 0.440 | 79,100,000 | +0 | 14.47% | 34,804,000 |
| 2024-08-26 | 2024-08-22 | 0.440 | 79,100,000 | +0 | 14.47% | 34,804,000 |
| 2024-08-23 | 2024-08-21 | 0.430 | 79,100,000 | +0 | 14.47% | 34,013,000 |
| 2024-08-22 | 2024-08-20 | 0.430 | 79,100,000 | +0 | 14.47% | 34,013,000 |
| 2024-08-21 | 2024-08-19 | 0.450 | 79,100,000 | +0 | 14.47% | 35,595,000 |
| 2024-08-20 | 2024-08-16 | 0.450 | 79,100,000 | +0 | 14.47% | 35,595,000 |
| 2024-08-19 | 2024-08-15 | 0.460 | 79,100,000 | +0 | 14.47% | 36,386,000 |
| 2024-08-16 | 2024-08-14 | 0.460 | 79,100,000 | +0 | 14.47% | 36,386,000 |
| 2024-08-15 | 2024-08-13 | 0.485 | 79,100,000 | +0 | 14.47% | 38,363,500 |
| 2024-08-14 | 2024-08-12 | 0.490 | 79,100,000 | +0 | 14.47% | 38,759,000 |
| 2024-08-13 | 2024-08-09 | 0.490 | 79,100,000 | +0 | 14.47% | 38,759,000 |
| 2024-08-12 | 2024-08-08 | 0.490 | 79,100,000 | +0 | 14.47% | 38,759,000 |
| 2024-08-09 | 2024-08-07 | 0.495 | 79,100,000 | +0 | 14.47% | 39,154,500 |
| 2024-08-08 | 2024-08-06 | 0.495 | 79,100,000 | +0 | 14.47% | 39,154,500 |
| 2024-08-07 | 2024-08-05 | 0.480 | 79,100,000 | +0 | 14.47% | 37,968,000 |
| 2024-08-06 | 2024-08-02 | 0.490 | 79,100,000 | +0 | 14.47% | 38,759,000 |
| 2024-08-05 | 2024-08-01 | 0.490 | 79,100,000 | +0 | 14.47% | 38,759,000 |
| 2024-08-02 | 2024-07-31 | 0.490 | 79,100,000 | +0 | 14.47% | 38,759,000 |
| 2024-08-01 | 2024-07-30 | 0.490 | 79,100,000 | +0 | 14.47% | 38,759,000 |
| 2024-07-31 | 2024-07-29 | 0.490 | 79,100,000 | +0 | 14.47% | 38,759,000 |
| 2024-07-30 | 2024-07-26 | 0.490 | 79,100,000 | +0 | 14.47% | 38,759,000 |
| 2024-07-29 | 2024-07-25 | 0.490 | 79,100,000 | +0 | 14.47% | 38,759,000 |
| 2024-07-26 | 2024-07-24 | 0.490 | 79,100,000 | +0 | 14.47% | 38,759,000 |
| 2024-07-25 | 2024-07-23 | 0.490 | 79,100,000 | +0 | 14.47% | 38,759,000 |
| 2024-07-24 | 2024-07-22 | 0.490 | 79,100,000 | +0 | 14.47% | 38,759,000 |
| 2024-07-23 | 2024-07-19 | 0.490 | 79,100,000 | +0 | 14.47% | 38,759,000 |
| 2024-07-22 | 2024-07-18 | 0.490 | 79,100,000 | +0 | 14.47% | 38,759,000 |
| 2024-07-19 | 2024-07-17 | 0.490 | 79,100,000 | +0 | 14.47% | 38,759,000 |
| 2024-07-18 | 2024-07-16 | 0.490 | 79,100,000 | +0 | 14.47% | 38,759,000 |
| 2024-07-17 | 2024-07-15 | 0.490 | 79,100,000 | +0 | 14.47% | 38,759,000 |
| 2024-07-16 | 2024-07-12 | 0.490 | 79,100,000 | +0 | 14.47% | 38,759,000 |
| 2024-07-15 | 2024-07-11 | 0.490 | 79,100,000 | +0 | 14.47% | 38,759,000 |
| 2024-07-12 | 2024-07-10 | 0.490 | 79,100,000 | +0 | 14.47% | 38,759,000 |
| 2024-07-11 | 2024-07-09 | 0.490 | 79,100,000 | +0 | 14.47% | 38,759,000 |
| 2024-07-10 | 2024-07-08 | 0.490 | 79,100,000 | +0 | 14.47% | 38,759,000 |
| 2024-07-09 | 2024-07-05 | 0.490 | 79,100,000 | +0 | 14.47% | 38,759,000 |
| 2024-07-08 | 2024-07-04 | 0.490 | 79,100,000 | +0 | 14.47% | 38,759,000 |
| 2024-07-05 | 2024-07-03 | 0.490 | 79,100,000 | +0 | 14.47% | 38,759,000 |
| 2024-07-04 | 2024-07-02 | 0.490 | 79,100,000 | +0 | 14.47% | 38,759,000 |
| 2024-07-03 | 2024-06-28 | 0.490 | 79,100,000 | +0 | 14.47% | 38,759,000 |
| 2024-07-02 | 2024-06-27 | 0.490 | 79,100,000 | +0 | 14.47% | 38,759,000 |
| 2024-06-28 | 2024-06-26 | 0.495 | 79,100,000 | +0 | 14.47% | 39,154,500 |
| 2024-06-27 | 2024-06-25 | 0.485 | 79,100,000 | +0 | 14.47% | 38,363,500 |
| 2024-06-26 | 2024-06-24 | 0.495 | 79,100,000 | +0 | 14.47% | 39,154,500 |
| 2024-06-25 | 2024-06-21 | 0.495 | 79,100,000 | +0 | 14.47% | 39,154,500 |
| 2024-06-24 | 2024-06-20 | 0.490 | 79,100,000 | +0 | 14.47% | 38,759,000 |
| 2024-06-21 | 2024-06-19 | 0.495 | 79,100,000 | +0 | 14.47% | 39,154,500 |
| 2024-06-20 | 2024-06-18 | 0.490 | 79,100,000 | +0 | 14.47% | 38,759,000 |
| 2024-06-19 | 2024-06-17 | 0.495 | 79,100,000 | +0 | 14.47% | 39,154,500 |
| 2024-06-18 | 2024-06-14 | 0.495 | 79,100,000 | +0 | 14.47% | 39,154,500 |
| 2024-06-17 | 2024-06-13 | 0.495 | 79,100,000 | +0 | 14.47% | 39,154,500 |
| 2024-06-14 | 2024-06-12 | 0.495 | 79,100,000 | +0 | 14.47% | 39,154,500 |
| 2024-06-13 | 2024-06-11 | 0.495 | 79,100,000 | +0 | 14.47% | 39,154,500 |
| 2024-06-12 | 2024-06-07 | 0.500 | 79,100,000 | +0 | 14.47% | 39,550,000 |
| 2024-06-11 | 2024-06-06 | 0.500 | 79,100,000 | +0 | 14.47% | 39,550,000 |
| 2024-06-07 | 2024-06-05 | 0.500 | 79,100,000 | +0 | 14.47% | 39,550,000 |
| 2024-06-06 | 2024-06-04 | 0.500 | 79,100,000 | +0 | 14.47% | 39,550,000 |
| 2024-06-05 | 2024-06-03 | 0.495 | 79,100,000 | +0 | 14.47% | 39,154,500 |
| 2024-06-04 | 2024-05-31 | 0.500 | 79,100,000 | +0 | 14.47% | 39,550,000 |
| 2024-06-03 | 2024-05-30 | 0.510 | 79,100,000 | +0 | 14.47% | 40,341,000 |
| 2024-05-31 | 2024-05-29 | 0.510 | 79,100,000 | +0 | 14.47% | 40,341,000 |
| 2024-05-30 | 2024-05-28 | 0.520 | 79,100,000 | +0 | 14.47% | 41,132,000 |
| 2024-05-29 | 2024-05-27 | 0.480 | 79,100,000 | +0 | 14.47% | 37,968,000 |
| 2024-05-28 | 2024-05-24 | 0.490 | 79,100,000 | +0 | 14.47% | 38,759,000 |
| 2024-05-27 | 2024-05-23 | 0.510 | 79,100,000 | +0 | 14.47% | 40,341,000 |
| 2024-05-24 | 2024-05-22 | 0.510 | 79,100,000 | +0 | 14.47% | 40,341,000 |
| 2024-05-23 | 2024-05-21 | 0.510 | 79,100,000 | +0 | 14.47% | 40,341,000 |
| 2024-05-22 | 2024-05-20 | 0.510 | 79,100,000 | +0 | 14.47% | 40,341,000 |
| 2024-05-21 | 2024-05-17 | 0.510 | 79,100,000 | +0 | 14.47% | 40,341,000 |
| 2024-05-20 | 2024-05-16 | 0.520 | 79,100,000 | +0 | 14.47% | 41,132,000 |
| 2024-05-17 | 2024-05-14 | 0.520 | 79,100,000 | +0 | 14.47% | 41,132,000 |
| 2024-05-16 | 2024-05-13 | 0.510 | 79,100,000 | +0 | 14.47% | 40,341,000 |
| 2024-05-14 | 2024-05-10 | 0.500 | 79,100,000 | +0 | 14.47% | 39,550,000 |
| 2024-05-13 | 2024-05-09 | 0.510 | 79,100,000 | +0 | 14.47% | 40,341,000 |
| 2024-05-10 | 2024-05-08 | 0.510 | 79,100,000 | +0 | 14.47% | 40,341,000 |
| 2024-05-09 | 2024-05-07 | 0.510 | 79,100,000 | +0 | 14.47% | 40,341,000 |
| 2024-05-08 | 2024-05-06 | 0.500 | 79,100,000 | +0 | 14.47% | 39,550,000 |
| 2024-05-07 | 2024-05-03 | 0.520 | 79,100,000 | +0 | 14.47% | 41,132,000 |
| 2024-05-06 | 2024-05-02 | 0.520 | 79,100,000 | +0 | 14.47% | 41,132,000 |
| 2024-05-03 | 2024-04-30 | 0.510 | 79,100,000 | +0 | 14.47% | 40,341,000 |
| 2024-05-02 | 2024-04-29 | 0.520 | 79,100,000 | +0 | 14.47% | 41,132,000 |
| 2024-04-30 | 2024-04-26 | 0.520 | 79,100,000 | +0 | 14.47% | 41,132,000 |
| 2024-04-29 | 2024-04-25 | 0.520 | 79,100,000 | +0 | 14.47% | 41,132,000 |
| 2024-04-26 | 2024-04-24 | 0.520 | 79,100,000 | +0 | 14.47% | 41,132,000 |
| 2024-04-25 | 2024-04-23 | 0.530 | 79,100,000 | +0 | 14.47% | 41,923,000 |
| 2024-04-24 | 2024-04-22 | 0.520 | 79,100,000 | +0 | 14.47% | 41,132,000 |
| 2024-04-23 | 2024-04-19 | 0.510 | 79,100,000 | +0 | 14.47% | 40,341,000 |
| 2024-04-22 | 2024-04-18 | 0.540 | 79,100,000 | +0 | 14.47% | 42,714,000 |
| 2024-04-19 | 2024-04-17 | 0.510 | 79,100,000 | +0 | 14.47% | 40,341,000 |
| 2024-04-18 | 2024-04-16 | 0.510 | 79,100,000 | +0 | 14.47% | 40,341,000 |
| 2024-04-17 | 2024-04-15 | 0.510 | 79,100,000 | +0 | 14.47% | 40,341,000 |
| 2024-04-16 | 2024-04-12 | 0.510 | 79,100,000 | +0 | 14.47% | 40,341,000 |
| 2024-04-15 | 2024-04-11 | 0.490 | 79,100,000 | +0 | 14.47% | 38,759,000 |
| 2024-04-12 | 2024-04-10 | 0.475 | 79,100,000 | +0 | 14.47% | 37,572,500 |
| 2024-04-11 | 2024-04-09 | 0.475 | 79,100,000 | +0 | 14.47% | 37,572,500 |
| 2024-04-10 | 2024-04-08 | 0.475 | 79,100,000 | +0 | 14.47% | 37,572,500 |
| 2024-04-09 | 2024-04-05 | 0.445 | 79,100,000 | +0 | 14.47% | 35,199,500 |
| 2024-04-08 | 2024-04-03 | 0.445 | 79,100,000 | +0 | 14.47% | 35,199,500 |
| 2024-04-05 | 2024-04-02 | 0.445 | 79,100,000 | +0 | 14.47% | 35,199,500 |
| 2024-04-03 | 2024-03-28 | 0.430 | 79,100,000 | +0 | 14.47% | 34,013,000 |
| 2024-04-02 | 2024-03-27 | 0.425 | 79,100,000 | +0 | 14.47% | 33,617,500 |
| 2024-03-28 | 2024-03-26 | 0.440 | 79,100,000 | +0 | 14.47% | 34,804,000 |
| 2024-03-27 | 2024-03-25 | 0.425 | 79,100,000 | +0 | 14.47% | 33,617,500 |
| 2024-03-26 | 2024-03-22 | 0.395 | 79,100,000 | +0 | 14.47% | 31,244,500 |
| 2024-03-25 | 2024-03-21 | 0.600 | 79,100,000 | +0 | 14.47% | 47,460,000 |
| 2024-03-22 | 2024-03-20 | 0.580 | 79,100,000 | +0 | 14.47% | 45,878,000 |
| 2024-03-21 | 2024-03-19 | 0.580 | 79,100,000 | +0 | 14.47% | 45,878,000 |
| 2024-03-20 | 2024-03-18 | 0.580 | 79,100,000 | +0 | 14.47% | 45,878,000 |
| 2024-03-19 | 2024-03-15 | 0.580 | 79,100,000 | +0 | 14.47% | 45,878,000 |
| 2024-03-18 | 2024-03-14 | 0.570 | 79,100,000 | +0 | 14.47% | 45,087,000 |
| 2024-03-15 | 2024-03-13 | 0.540 | 79,100,000 | +0 | 14.47% | 42,714,000 |
| 2024-03-14 | 2024-03-12 | 0.540 | 79,100,000 | +0 | 14.47% | 42,714,000 |
| 2024-03-13 | 2024-03-11 | 0.550 | 79,100,000 | +0 | 14.47% | 43,505,000 |
| 2024-03-12 | 2024-03-08 | 0.590 | 79,100,000 | +0 | 14.47% | 46,669,000 |
| 2024-03-11 | 2024-03-07 | 0.590 | 79,100,000 | +0 | 14.47% | 46,669,000 |
| 2024-03-08 | 2024-03-06 | 0.590 | 79,100,000 | +0 | 14.47% | 46,669,000 |
| 2024-03-07 | 2024-03-05 | 0.580 | 79,100,000 | +0 | 14.47% | 45,878,000 |
| 2024-03-06 | 2024-03-04 | 0.580 | 79,100,000 | +0 | 14.47% | 45,878,000 |
| 2024-03-05 | 2024-03-01 | 0.580 | 79,100,000 | +0 | 14.47% | 45,878,000 |
| 2024-03-04 | 2024-02-29 | 0.580 | 79,100,000 | +0 | 14.47% | 45,878,000 |
| 2024-03-01 | 2024-02-28 | 0.580 | 79,100,000 | +0 | 14.47% | 45,878,000 |
| 2024-02-29 | 2024-02-27 | 0.510 | 79,100,000 | +0 | 14.47% | 40,341,000 |
| 2024-02-28 | 2024-02-26 | 0.510 | 79,100,000 | +0 | 14.47% | 40,341,000 |
| 2024-02-27 | 2024-02-23 | 0.510 | 79,100,000 | +0 | 14.47% | 40,341,000 |
| 2024-02-26 | 2024-02-22 | 0.510 | 79,100,000 | +0 | 14.47% | 40,341,000 |
| 2024-02-23 | 2024-02-21 | 0.570 | 79,100,000 | +0 | 14.47% | 45,087,000 |
| 2024-02-22 | 2024-02-20 | 0.570 | 79,100,000 | +0 | 14.47% | 45,087,000 |
| 2024-02-21 | 2024-02-19 | 0.570 | 79,100,000 | +0 | 14.47% | 45,087,000 |
| 2024-02-20 | 2024-02-16 | 0.580 | 79,100,000 | +0 | 14.47% | 45,878,000 |
| 2024-02-19 | 2024-02-15 | 0.580 | 79,100,000 | +0 | 14.47% | 45,878,000 |
| 2024-02-16 | 2024-02-14 | 0.530 | 79,100,000 | +0 | 14.47% | 41,923,000 |
| 2024-02-15 | 2024-02-09 | 0.540 | 79,100,000 | +0 | 14.47% | 42,714,000 |
| 2024-02-14 | 2024-02-07 | 0.540 | 79,100,000 | +0 | 14.47% | 42,714,000 |
| 2024-02-08 | 2024-02-06 | 0.560 | 79,100,000 | +0 | 14.47% | 44,296,000 |
| 2024-02-07 | 2024-02-05 | 0.580 | 79,100,000 | +0 | 14.47% | 45,878,000 |
| 2024-02-06 | 2024-02-02 | 0.600 | 79,100,000 | +0 | 14.47% | 47,460,000 |
| 2024-02-05 | 2024-02-01 | 0.600 | 79,100,000 | +0 | 14.47% | 47,460,000 |
| 2024-02-02 | 2024-01-31 | 0.540 | 79,100,000 | +0 | 14.47% | 42,714,000 |
| 2024-02-01 | 2024-01-30 | 0.540 | 79,100,000 | +0 | 14.47% | 42,714,000 |
| 2024-01-31 | 2024-01-29 | 0.530 | 79,100,000 | +0 | 14.47% | 41,923,000 |
| 2024-01-30 | 2024-01-26 | 0.580 | 79,100,000 | +0 | 14.47% | 45,878,000 |
| 2024-01-29 | 2024-01-25 | 0.580 | 79,100,000 | +0 | 14.47% | 45,878,000 |
| 2024-01-26 | 2024-01-24 | 0.580 | 79,100,000 | +0 | 14.47% | 45,878,000 |
| 2024-01-25 | 2024-01-23 | 0.490 | 79,100,000 | +0 | 14.47% | 38,759,000 |
| 2024-01-24 | 2024-01-22 | 0.445 | 79,100,000 | +0 | 14.47% | 35,199,500 |
| 2024-01-23 | 2024-01-19 | 0.450 | 79,100,000 | +0 | 14.47% | 35,595,000 |
| 2024-01-22 | 2024-01-18 | 0.475 | 79,100,000 | +0 | 14.47% | 37,572,500 |
| 2024-01-19 | 2024-01-17 | 0.475 | 79,100,000 | +0 | 14.47% | 37,572,500 |
| 2024-01-18 | 2024-01-16 | 0.495 | 79,100,000 | +0 | 14.47% | 39,154,500 |
| 2024-01-17 | 2024-01-15 | 0.520 | 79,100,000 | +0 | 14.47% | 41,132,000 |
| 2024-01-16 | 2024-01-12 | 0.570 | 79,100,000 | +0 | 14.47% | 45,087,000 |
| 2024-01-15 | 2024-01-11 | 0.530 | 79,100,000 | +0 | 14.47% | 41,923,000 |
| 2024-01-12 | 2024-01-10 | 0.630 | 79,100,000 | +0 | 14.47% | 49,833,000 |
| 2024-01-11 | 2024-01-09 | 0.630 | 79,100,000 | +0 | 14.47% | 49,833,000 |
| 2024-01-10 | 2024-01-08 | 0.640 | 79,100,000 | +0 | 14.47% | 50,624,000 |
| 2024-01-09 | 2024-01-05 | 0.620 | 79,100,000 | +0 | 14.47% | 49,042,000 |
| 2024-01-08 | 2024-01-04 | 0.650 | 79,100,000 | +0 | 14.47% | 51,415,000 |
| 2024-01-05 | 2024-01-03 | 0.650 | 79,100,000 | +0 | 14.47% | 51,415,000 |
| 2024-01-04 | 2024-01-02 | 0.650 | 79,100,000 | +0 | 14.47% | 51,415,000 |
| 2024-01-03 | 2023-12-29 | 0.660 | 79,100,000 | +0 | 14.47% | 52,206,000 |
| 2024-01-02 | 2023-12-28 | 0.680 | 79,100,000 | +0 | 14.47% | 53,788,000 |
| 2023-12-29 | 2023-12-27 | 0.680 | 79,100,000 | +0 | 14.47% | 53,788,000 |
| 2023-12-28 | 2023-12-22 | 0.650 | 79,100,000 | +0 | 14.47% | 51,415,000 |
| 2023-12-27 | 2023-12-21 | 0.660 | 79,100,000 | +0 | 14.47% | 52,206,000 |
| 2023-12-22 | 2023-12-20 | 0.660 | 79,100,000 | +0 | 14.47% | 52,206,000 |
| 2023-12-21 | 2023-12-19 | 0.660 | 79,100,000 | +0 | 14.47% | 52,206,000 |
| 2023-12-20 | 2023-12-18 | 0.660 | 79,100,000 | +0 | 14.47% | 52,206,000 |
| 2023-12-19 | 2023-12-15 | 0.660 | 79,100,000 | +0 | 14.47% | 52,206,000 |
| 2023-12-18 | 2023-12-14 | 0.660 | 79,100,000 | +0 | 14.47% | 52,206,000 |
| 2023-12-15 | 2023-12-13 | 0.660 | 79,100,000 | +0 | 14.47% | 52,206,000 |
| 2023-12-14 | 2023-12-12 | 0.670 | 79,100,000 | +0 | 14.47% | 52,997,000 |
| 2023-12-13 | 2023-12-11 | 0.680 | 79,100,000 | +0 | 14.47% | 53,788,000 |
| 2023-12-12 | 2023-12-08 | 0.680 | 79,100,000 | +0 | 14.47% | 53,788,000 |
| 2023-12-11 | 2023-12-07 | 0.680 | 79,100,000 | +0 | 14.47% | 53,788,000 |
| 2023-12-08 | 2023-12-06 | 0.680 | 79,100,000 | +0 | 14.47% | 53,788,000 |
| 2023-12-07 | 2023-12-05 | 0.680 | 79,100,000 | +0 | 14.47% | 53,788,000 |
| 2023-12-06 | 2023-12-04 | 0.710 | 79,100,000 | +0 | 14.47% | 56,161,000 |
| 2023-12-05 | 2023-12-01 | 0.750 | 79,100,000 | +0 | 14.47% | 59,325,000 |
| 2023-12-04 | 2023-11-30 | 0.780 | 79,100,000 | +0 | 14.47% | 61,698,000 |
| 2023-12-01 | 2023-11-29 | 0.800 | 79,100,000 | +0 | 14.47% | 63,280,000 |
| 2023-11-30 | 2023-11-28 | 0.800 | 79,100,000 | +0 | 14.47% | 63,280,000 |
| 2023-11-29 | 2023-11-27 | 0.800 | 79,100,000 | +0 | 14.47% | 63,280,000 |
| 2023-11-28 | 2023-11-24 | 0.770 | 79,100,000 | +0 | 14.47% | 60,907,000 |
| 2023-11-27 | 2023-11-23 | 0.770 | 79,100,000 | +0 | 14.47% | 60,907,000 |
| 2023-11-24 | 2023-11-22 | 0.760 | 79,100,000 | +0 | 14.47% | 60,116,000 |
| 2023-11-23 | 2023-11-21 | 0.750 | 79,100,000 | +0 | 14.47% | 59,325,000 |
| 2023-11-22 | 2023-11-20 | 0.760 | 79,100,000 | +0 | 14.47% | 60,116,000 |
| 2023-11-21 | 2023-11-17 | 0.780 | 79,100,000 | +0 | 14.47% | 61,698,000 |
| 2023-11-20 | 2023-11-16 | 0.780 | 79,100,000 | +0 | 14.47% | 61,698,000 |
| 2023-11-17 | 2023-11-15 | 0.790 | 79,100,000 | +0 | 14.47% | 62,489,000 |
| 2023-11-16 | 2023-11-14 | 0.790 | 79,100,000 | +0 | 14.47% | 62,489,000 |
| 2023-11-15 | 2023-11-13 | 0.790 | 79,100,000 | +0 | 14.47% | 62,489,000 |
| 2023-11-14 | 2023-11-10 | 0.800 | 79,100,000 | +0 | 14.47% | 63,280,000 |
| 2023-11-13 | 2023-11-09 | 0.810 | 79,100,000 | +0 | 14.47% | 64,071,000 |
| 2023-11-10 | 2023-11-08 | 0.810 | 79,100,000 | +0 | 14.47% | 64,071,000 |
| 2023-11-09 | 2023-11-07 | 0.810 | 79,100,000 | +0 | 14.47% | 64,071,000 |
| 2023-11-08 | 2023-11-06 | 0.800 | 79,100,000 | +0 | 14.47% | 63,280,000 |
| 2023-11-07 | 2023-11-03 | 0.810 | 79,100,000 | +0 | 14.47% | 64,071,000 |
| 2023-11-06 | 2023-11-02 | 0.810 | 79,100,000 | +0 | 14.47% | 64,071,000 |
| 2023-11-03 | 2023-11-01 | 0.820 | 79,100,000 | +0 | 14.47% | 64,862,000 |
| 2023-11-02 | 2023-10-31 | 0.830 | 79,100,000 | +0 | 14.47% | 65,653,000 |
| 2023-11-01 | 2023-10-30 | 0.830 | 79,100,000 | +0 | 14.47% | 65,653,000 |
| 2023-10-31 | 2023-10-27 | 0.800 | 79,100,000 | +0 | 14.47% | 63,280,000 |
| 2023-10-30 | 2023-10-26 | 0.800 | 79,100,000 | +0 | 14.47% | 63,280,000 |
| 2023-10-27 | 2023-10-25 | 0.710 | 79,100,000 | +0 | 14.47% | 56,161,000 |
| 2023-10-26 | 2023-10-24 | 0.710 | 79,100,000 | +0 | 14.47% | 56,161,000 |
| 2023-10-25 | 2023-10-20 | 0.680 | 79,100,000 | +0 | 14.47% | 53,788,000 |
| 2023-10-24 | 2023-10-19 | 0.630 | 79,100,000 | +0 | 14.49% | 49,833,000 |
| 2023-10-20 | 2023-10-18 | 0.710 | 79,100,000 | +0 | 14.49% | 56,161,000 |
| 2023-10-19 | 2023-10-17 | 0.730 | 79,100,000 | +0 | 14.49% | 57,743,000 |
| 2023-10-18 | 2023-10-16 | 0.740 | 79,100,000 | +0 | 14.49% | 58,534,000 |
| 2023-10-17 | 2023-10-13 | 0.770 | 79,100,000 | +0 | 14.49% | 60,907,000 |
| 2023-10-16 | 2023-10-12 | 0.770 | 79,100,000 | +0 | 14.49% | 60,907,000 |
| 2023-10-13 | 2023-10-11 | 0.800 | 79,100,000 | +0 | 14.49% | 63,280,000 |
| 2023-10-12 | 2023-10-10 | 0.810 | 79,100,000 | +0 | 14.49% | 64,071,000 |
| 2023-10-11 | 2023-10-09 | 0.810 | 79,100,000 | +0 | 14.49% | 64,071,000 |
| 2023-10-10 | 2023-10-06 | 0.810 | 79,100,000 | +0 | 14.49% | 64,071,000 |
| 2023-10-09 | 2023-10-05 | 0.810 | 79,100,000 | +0 | 14.49% | 64,071,000 |
| 2023-10-06 | 2023-10-04 | 0.810 | 79,100,000 | +0 | 14.49% | 64,071,000 |
| 2023-10-05 | 2023-10-03 | 0.820 | 79,100,000 | +0 | 14.49% | 64,862,000 |
| 2023-10-04 | 2023-09-29 | 0.870 | 79,100,000 | +0 | 14.49% | 68,817,000 |
| 2023-10-03 | 2023-09-28 | 0.820 | 79,100,000 | +0 | 14.49% | 64,862,000 |
| 2023-09-29 | 2023-09-27 | 0.880 | 79,100,000 | +0 | 14.49% | 69,608,000 |
| 2023-09-28 | 2023-09-26 | 0.890 | 79,100,000 | +0 | 14.49% | 70,399,000 |
| 2023-09-27 | 2023-09-25 | 0.890 | 79,100,000 | +0 | 14.49% | 70,399,000 |
| 2023-09-26 | 2023-09-22 | 0.890 | 79,100,000 | +0 | 14.49% | 70,399,000 |
| 2023-09-25 | 2023-09-21 | 0.890 | 79,100,000 | +0 | 14.49% | 70,399,000 |
| 2023-09-22 | 2023-09-20 | 0.900 | 79,100,000 | +0 | 14.49% | 71,190,000 |
| 2023-09-21 | 2023-09-19 | 0.900 | 79,100,000 | +0 | 14.49% | 71,190,000 |
| 2023-09-20 | 2023-09-18 | 0.900 | 79,100,000 | +0 | 14.49% | 71,190,000 |
| 2023-09-19 | 2023-09-15 | 0.900 | 79,100,000 | +0 | 14.49% | 71,190,000 |
| 2023-09-18 | 2023-09-14 | 0.910 | 79,100,000 | +0 | 14.49% | 71,981,000 |
| 2023-09-15 | 2023-09-13 | 0.740 | 79,100,000 | +0 | 14.49% | 58,534,000 |
| 2023-09-14 | 2023-09-12 | 0.800 | 79,100,000 | +0 | 14.49% | 63,280,000 |
| 2023-09-13 | 2023-09-11 | 0.860 | 79,100,000 | +0 | 14.49% | 68,026,000 |
| 2023-09-12 | 2023-09-07 | 0.890 | 79,100,000 | +0 | 14.49% | 70,399,000 |
| 2023-09-11 | 2023-09-06 | 0.890 | 79,100,000 | +0 | 14.49% | 70,399,000 |
| 2023-09-07 | 2023-09-05 | 0.910 | 79,100,000 | +0 | 14.49% | 71,981,000 |
| 2023-09-06 | 2023-09-04 | 0.880 | 79,100,000 | +3,000,000 | 14.49% | 69,608,000 |
| 2023-09-05 | 2023-08-31 | 0.830 | 76,100,000 | -445,000 | 13.94% | 63,163,000 |
| 2023-09-04 | 2023-08-30 | 0.700 | 76,545,000 | -295,000 | 14.02% | 53,581,500 |
| 2023-08-31 | 2023-08-29 | 0.690 | 76,840,000 | -5,000 | 14.07% | 53,019,600 |
| 2023-08-30 | 2023-08-28 | 0.700 | 76,845,000 | -945,000 | 14.07% | 53,791,500 |
| 2023-08-25 | 2023-08-23 | 0.760 | 77,790,000 | +100,000 | 14.25% | 59,120,400 |
| 2023-07-19 | 2023-07-14 | 0.940 | 77,690,000 | -170,000 | 16.19% | 73,028,600 |
| 2023-07-14 | 2023-07-12 | 0.950 | 77,860,000 | -200,000 | 16.22% | 73,967,000 |
| 2023-07-11 | 2023-07-07 | 0.840 | 78,060,000 | -4,625,000 | 16.26% | 65,570,400 |
| 2023-07-10 | 2023-07-06 | 0.630 | 82,685,000 | -90,000 | 17.23% | 52,091,550 |
| 2023-07-07 | 2023-07-05 | 0.650 | 82,775,000 | -95,000 | 17.24% | 53,803,750 |
| 2023-07-06 | 2023-07-04 | 0.660 | 82,870,000 | -690,000 | 17.26% | 54,694,200 |
| 2023-07-03 | 2023-06-29 | 0.750 | 83,560,000 | -230,000 | 17.41% | 62,670,000 |
| 2023-06-26 | 2023-06-21 | 0.980 | 83,790,000 | -75,000 | 17.46% | 82,114,200 |
| 2023-06-23 | 2023-06-20 | 0.990 | 83,865,000 | -310,000 | 17.47% | 83,026,350 |
| 2023-06-20 | 2023-06-16 | 0.990 | 84,175,000 | -25,000 | 17.54% | 83,333,250 |
| 2023-06-19 | 2023-06-15 | 1.000 | 84,200,000 | -75,000 | 17.54% | 84,200,000 |
| 2023-06-16 | 2023-06-14 | 1.000 | 84,275,000 | -55,000 | 17.56% | 84,275,000 |
| 2023-06-15 | 2023-06-13 | 1.000 | 84,330,000 | -55,000 | 17.57% | 84,330,000 |
| 2023-01-10 | 2023-01-06 | 0.375 | 84,385,000 | +76,000,000 | 21.10% | 31,644,375 |
| 2022-10-17 | 2022-10-13 | 0.285 | 8,385,000 | -1,115,000 | 2.10% | 2,389,725 |
| 2021-11-24 | 2021-11-22 | 0.300 | 9,500,000 | +2,000,000 | 2.38% | 2,850,000 |
| 2021-11-23 | 2021-11-19 | 0.320 | 7,500,000 | +4,570,000 | 1.88% | 2,400,000 |
| 2021-11-22 | 2021-11-18 | 0.310 | 2,930,000 | +55,000 | 0.73% | 908,300 |
| 2021-11-18 | 2021-11-16 | 0.280 | 2,875,000 | +220,000 | 0.72% | 805,000 |
| 2021-11-15 | 2021-11-11 | 0.280 | 2,655,000 | +60,000 | 0.66% | 743,400 |
| 2021-11-12 | 2021-11-10 | 0.280 | 2,595,000 | +40,000 | 0.65% | 726,600 |
| 2021-11-10 | 2021-11-08 | 0.280 | 2,555,000 | +170,000 | 0.64% | 715,400 |
| 2021-11-08 | 2021-11-04 | 0.280 | 2,385,000 | +100,000 | 0.60% | 667,800 |
| 2021-11-05 | 2021-11-03 | 0.280 | 2,285,000 | +60,000 | 0.57% | 639,800 |
| 2021-11-04 | 2021-11-02 | 0.285 | 2,225,000 | +200,000 | 0.56% | 634,125 |
| 2021-11-03 | 2021-11-01 | 0.280 | 2,025,000 | +50,000 | 0.51% | 567,000 |
| 2021-11-02 | 2021-10-29 | 0.280 | 1,975,000 | +505,000 | 0.49% | 553,000 |
| 2021-11-01 | 2021-10-28 | 0.280 | 1,470,000 | +65,000 | 0.37% | 411,600 |
| 2021-10-29 | 2021-10-27 | 0.280 | 1,405,000 | +70,000 | 0.35% | 393,400 |
| 2021-10-28 | 2021-10-26 | 0.280 | 1,335,000 | +45,000 | 0.33% | 373,800 |
| 2021-10-27 | 2021-10-25 | 0.235 | 1,290,000 | +5,000 | 0.32% | 303,150 |
| 2021-10-26 | 2021-10-22 | 0.220 | 1,285,000 | +170,000 | 0.32% | 282,700 |
| 2019-05-16 | 2019-05-14 | 0.254 | 1,115,000 | +65,562 | 0.28% | 283,133 |
| 2017-11-06 | 2017-11-02 | 0.420 | 1,049,438 | +188,240 | 0.28% | 440,425 |
| 2017-11-03 | 2017-11-01 | 0.452 | 861,198 | +188,240 | 0.23% | 388,875 |
| 2017-10-17 | 2017-10-13 | 0.467 | 672,958 | +188,240 | 0.18% | 314,600 |
| 2017-10-16 | 2017-10-12 | 0.467 | 484,718 | +188,240 | 0.13% | 226,600 |
| 2017-10-13 | 2017-10-11 | 0.436 | 296,478 | +296,478 | 0.08% | 129,150 |
| 2016-09-09 | 2016-09-07 | 0.476 | 0 | -59,397 | ||
| 2016-08-22 | 2016-08-18 | 0.525 | 59,397 | +59,397 | 0.02% | 31,200 |
| 2016-07-12 | 2016-07-08 | 0.963 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy