History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-10-13 | 2025-10-09 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-10-10 | 2025-10-08 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-10-09 | 2025-10-06 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-10-08 | 2025-10-03 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-10-06 | 2025-10-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-10-03 | 2025-09-30 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-10-02 | 2025-09-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-30 | 2025-09-26 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-29 | 2025-09-25 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-26 | 2025-09-24 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-25 | 2025-09-23 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-24 | 2025-09-22 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-23 | 2025-09-19 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-22 | 2025-09-18 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-19 | 2025-09-17 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-18 | 2025-09-16 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-17 | 2025-09-15 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-16 | 2025-09-12 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-09-15 | 2025-09-11 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-09-12 | 2025-09-10 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-11 | 2025-09-09 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-09-10 | 2025-09-08 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-09-09 | 2025-09-05 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-08 | 2025-09-04 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-05 | 2025-09-03 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-04 | 2025-09-02 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-09-03 | 2025-09-01 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-02 | 2025-08-29 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-01 | 2025-08-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-08-29 | 2025-08-27 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-28 | 2025-08-26 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-27 | 2025-08-25 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-26 | 2025-08-22 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-25 | 2025-08-21 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-22 | 2025-08-20 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-21 | 2025-08-19 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-20 | 2025-08-18 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-19 | 2025-08-15 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-18 | 2025-08-14 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-15 | 2025-08-13 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-14 | 2025-08-12 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-13 | 2025-08-11 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-08-12 | 2025-08-08 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-08-11 | 2025-08-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-08-08 | 2025-08-06 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-08-07 | 2025-08-05 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-08-06 | 2025-08-04 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-08-05 | 2025-08-01 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-08-04 | 2025-07-31 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-08-01 | 2025-07-30 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-31 | 2025-07-29 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-30 | 2025-07-28 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-29 | 2025-07-25 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-28 | 2025-07-24 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-25 | 2025-07-23 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-07-24 | 2025-07-22 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-07-23 | 2025-07-21 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-07-22 | 2025-07-18 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-07-21 | 2025-07-17 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-07-18 | 2025-07-16 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-17 | 2025-07-15 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-16 | 2025-07-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-15 | 2025-07-11 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-07-14 | 2025-07-10 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-11 | 2025-07-09 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-07-10 | 2025-07-08 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-07-09 | 2025-07-07 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-07-08 | 2025-07-04 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-07-07 | 2025-07-03 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-07-04 | 2025-07-02 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-03 | 2025-06-30 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-02 | 2025-06-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-30 | 2025-06-26 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-27 | 2025-06-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-26 | 2025-06-24 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-06-25 | 2025-06-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-24 | 2025-06-20 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-06-23 | 2025-06-19 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-06-20 | 2025-06-18 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-06-19 | 2025-06-17 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-06-18 | 2025-06-16 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-06-17 | 2025-06-13 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-06-16 | 2025-06-12 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-06-13 | 2025-06-11 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-06-12 | 2025-06-10 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-06-11 | 2025-06-09 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-06-10 | 2025-06-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-06-09 | 2025-06-05 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-06-06 | 2025-06-04 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-06-05 | 2025-06-03 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-06-04 | 2025-06-02 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-06-03 | 2025-05-30 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-02 | 2025-05-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-05-30 | 2025-05-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-05-29 | 2025-05-27 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-05-28 | 2025-05-26 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-05-27 | 2025-05-23 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-05-26 | 2025-05-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-23 | 2025-05-21 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-22 | 2025-05-20 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-05-21 | 2025-05-19 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-05-20 | 2025-05-16 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-19 | 2025-05-15 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-05-16 | 2025-05-14 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-05-15 | 2025-05-13 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-05-14 | 2025-05-12 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-05-13 | 2025-05-09 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-05-12 | 2025-05-08 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-05-09 | 2025-05-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-05-08 | 2025-05-06 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-05-07 | 2025-05-02 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-05-06 | 2025-04-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-05-02 | 2025-04-29 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-30 | 2025-04-28 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-29 | 2025-04-25 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-04-28 | 2025-04-24 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-04-25 | 2025-04-23 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-04-24 | 2025-04-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-23 | 2025-04-17 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-22 | 2025-04-16 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-04-17 | 2025-04-15 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-04-16 | 2025-04-14 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-04-15 | 2025-04-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-14 | 2025-04-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-11 | 2025-04-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-04-10 | 2025-04-08 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-04-09 | 2025-04-07 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-04-08 | 2025-04-03 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-04-07 | 2025-04-02 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-04-03 | 2025-04-01 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-04-02 | 2025-03-31 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-04-01 | 2025-03-28 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-03-31 | 2025-03-27 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-03-28 | 2025-03-26 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-03-27 | 2025-03-25 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-03-26 | 2025-03-24 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-03-25 | 2025-03-21 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-03-24 | 2025-03-20 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-03-21 | 2025-03-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-20 | 2025-03-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-19 | 2025-03-17 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-03-18 | 2025-03-14 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-03-17 | 2025-03-13 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-03-14 | 2025-03-12 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-03-13 | 2025-03-11 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-03-12 | 2025-03-10 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-03-11 | 2025-03-07 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-03-10 | 2025-03-06 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-03-07 | 2025-03-05 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-03-06 | 2025-03-04 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-03-05 | 2025-03-03 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-03-04 | 2025-02-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-03 | 2025-02-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-28 | 2025-02-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-27 | 2025-02-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-26 | 2025-02-24 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-02-25 | 2025-02-21 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-02-24 | 2025-02-20 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-02-21 | 2025-02-19 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-02-20 | 2025-02-18 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-02-19 | 2025-02-17 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-02-18 | 2025-02-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-17 | 2025-02-13 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-02-14 | 2025-02-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-02-13 | 2025-02-11 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-02-12 | 2025-02-10 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-02-11 | 2025-02-07 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-02-10 | 2025-02-06 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-02-07 | 2025-02-05 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-02-06 | 2025-02-04 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-02-05 | 2025-02-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-04 | 2025-01-28 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-02-03 | 2025-01-24 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-01-27 | 2025-01-23 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-01-24 | 2025-01-22 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-01-23 | 2025-01-21 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-01-22 | 2025-01-20 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-01-21 | 2025-01-17 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-01-20 | 2025-01-16 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-01-17 | 2025-01-15 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-01-16 | 2025-01-14 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-01-15 | 2025-01-13 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-01-14 | 2025-01-10 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-01-13 | 2025-01-09 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-01-10 | 2025-01-08 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-01-09 | 2025-01-07 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-01-08 | 2025-01-06 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-01-07 | 2025-01-03 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-01-06 | 2025-01-02 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-01-03 | 2024-12-31 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-01-02 | 2024-12-27 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-12-30 | 2024-12-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-12-27 | 2024-12-20 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-12-23 | 2024-12-19 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-12-20 | 2024-12-18 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-12-19 | 2024-12-17 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-12-18 | 2024-12-16 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-17 | 2024-12-13 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-12-16 | 2024-12-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-12-13 | 2024-12-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-12-12 | 2024-12-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-12-11 | 2024-12-09 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-12-10 | 2024-12-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-12-09 | 2024-12-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-12-06 | 2024-12-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-12-05 | 2024-12-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-04 | 2024-12-02 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-03 | 2024-11-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-02 | 2024-11-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-11-29 | 2024-11-27 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-11-28 | 2024-11-26 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-11-27 | 2024-11-25 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-11-26 | 2024-11-22 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-11-25 | 2024-11-21 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-11-22 | 2024-11-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-11-21 | 2024-11-19 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-11-20 | 2024-11-18 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-19 | 2024-11-15 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-18 | 2024-11-14 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-11-15 | 2024-11-13 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-11-14 | 2024-11-12 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-11-13 | 2024-11-11 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-11-12 | 2024-11-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-11 | 2024-11-07 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-11-08 | 2024-11-06 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-11-07 | 2024-11-05 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-11-06 | 2024-11-04 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-11-05 | 2024-11-01 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-11-04 | 2024-10-31 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-11-01 | 2024-10-30 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-10-31 | 2024-10-29 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-10-30 | 2024-10-28 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-10-29 | 2024-10-25 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-28 | 2024-10-24 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-25 | 2024-10-23 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-24 | 2024-10-22 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-23 | 2024-10-21 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-22 | 2024-10-18 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-10-21 | 2024-10-17 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-10-18 | 2024-10-16 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-17 | 2024-10-15 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-10-16 | 2024-10-14 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-10-15 | 2024-10-10 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-10-14 | 2024-10-09 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-10-10 | 2024-10-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-09 | 2024-10-07 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-10-08 | 2024-10-04 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-10-07 | 2024-10-03 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-10-04 | 2024-10-02 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-10-03 | 2024-09-30 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-10-02 | 2024-09-27 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-09-30 | 2024-09-26 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-09-27 | 2024-09-25 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-26 | 2024-09-24 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-25 | 2024-09-23 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-24 | 2024-09-20 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-09-23 | 2024-09-19 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-09-20 | 2024-09-17 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-19 | 2024-09-16 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-17 | 2024-09-13 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-09-16 | 2024-09-12 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-09-13 | 2024-09-11 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-09-12 | 2024-09-10 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-09-11 | 2024-09-09 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-09-10 | 2024-09-05 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-09 | 2024-09-04 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-09-05 | 2024-09-03 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-09-04 | 2024-09-02 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-09-03 | 2024-08-30 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-09-02 | 2024-08-29 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-08-30 | 2024-08-28 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-08-29 | 2024-08-27 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-08-28 | 2024-08-26 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-08-27 | 2024-08-23 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-08-26 | 2024-08-22 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-08-23 | 2024-08-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-08-22 | 2024-08-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-08-21 | 2024-08-19 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-08-20 | 2024-08-16 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-08-19 | 2024-08-15 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-08-16 | 2024-08-14 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-08-15 | 2024-08-13 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-08-14 | 2024-08-12 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-08-13 | 2024-08-09 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-08-12 | 2024-08-08 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-08-09 | 2024-08-07 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-08-08 | 2024-08-06 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-08-07 | 2024-08-05 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-08-06 | 2024-08-02 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-08-05 | 2024-08-01 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-08-02 | 2024-07-31 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-08-01 | 2024-07-30 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-31 | 2024-07-29 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-30 | 2024-07-26 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-29 | 2024-07-25 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-26 | 2024-07-24 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-25 | 2024-07-23 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-24 | 2024-07-22 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-23 | 2024-07-19 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-22 | 2024-07-18 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-19 | 2024-07-17 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-18 | 2024-07-16 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-17 | 2024-07-15 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-16 | 2024-07-12 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-15 | 2024-07-11 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-12 | 2024-07-10 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-11 | 2024-07-09 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-10 | 2024-07-08 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-09 | 2024-07-05 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-08 | 2024-07-04 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-05 | 2024-07-03 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-04 | 2024-07-02 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-03 | 2024-06-28 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-02 | 2024-06-27 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-06-28 | 2024-06-26 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-06-27 | 2024-06-25 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-06-26 | 2024-06-24 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-06-25 | 2024-06-21 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-06-24 | 2024-06-20 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-06-21 | 2024-06-19 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-06-20 | 2024-06-18 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-06-19 | 2024-06-17 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-06-18 | 2024-06-14 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-06-17 | 2024-06-13 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-06-14 | 2024-06-12 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-06-13 | 2024-06-11 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-06-12 | 2024-06-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-06-11 | 2024-06-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-06-07 | 2024-06-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-06-06 | 2024-06-04 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-06-05 | 2024-06-03 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-06-04 | 2024-05-31 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-06-03 | 2024-05-30 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-05-31 | 2024-05-29 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-05-30 | 2024-05-28 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-05-29 | 2024-05-27 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-05-28 | 2024-05-24 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-05-27 | 2024-05-23 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-05-24 | 2024-05-22 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-05-23 | 2024-05-21 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-05-22 | 2024-05-20 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-05-21 | 2024-05-17 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-05-20 | 2024-05-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-05-17 | 2024-05-14 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-05-16 | 2024-05-13 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-05-14 | 2024-05-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-05-13 | 2024-05-09 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-05-10 | 2024-05-08 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-05-09 | 2024-05-07 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-05-08 | 2024-05-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-05-07 | 2024-05-03 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-05-06 | 2024-05-02 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-05-03 | 2024-04-30 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-05-02 | 2024-04-29 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-04-30 | 2024-04-26 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-04-29 | 2024-04-25 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-04-26 | 2024-04-24 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-04-25 | 2024-04-23 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-04-24 | 2024-04-22 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-04-23 | 2024-04-19 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-04-22 | 2024-04-18 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-04-19 | 2024-04-17 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-04-18 | 2024-04-16 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-04-17 | 2024-04-15 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-04-16 | 2024-04-12 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-04-15 | 2024-04-11 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-04-12 | 2024-04-10 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-04-11 | 2024-04-09 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-04-10 | 2024-04-08 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-04-09 | 2024-04-05 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-04-08 | 2024-04-03 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-04-05 | 2024-04-02 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-04-03 | 2024-03-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-04-02 | 2024-03-27 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-03-28 | 2024-03-26 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-03-27 | 2024-03-25 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-03-26 | 2024-03-22 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-03-25 | 2024-03-21 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-03-22 | 2024-03-20 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-03-21 | 2024-03-19 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-03-20 | 2024-03-18 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-03-19 | 2024-03-15 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-03-18 | 2024-03-14 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-03-15 | 2024-03-13 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-03-14 | 2024-03-12 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-03-13 | 2024-03-11 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-03-12 | 2024-03-08 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-03-11 | 2024-03-07 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-03-08 | 2024-03-06 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-03-07 | 2024-03-05 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-03-06 | 2024-03-04 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-03-05 | 2024-03-01 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-03-04 | 2024-02-29 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-03-01 | 2024-02-28 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-02-29 | 2024-02-27 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-02-28 | 2024-02-26 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-02-27 | 2024-02-23 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-02-26 | 2024-02-22 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-02-23 | 2024-02-21 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-02-22 | 2024-02-20 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-02-21 | 2024-02-19 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-02-20 | 2024-02-16 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-02-19 | 2024-02-15 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-02-16 | 2024-02-14 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-02-15 | 2024-02-09 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-02-14 | 2024-02-07 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-02-08 | 2024-02-06 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-02-07 | 2024-02-05 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-02-06 | 2024-02-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-02-05 | 2024-02-01 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-02-02 | 2024-01-31 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-02-01 | 2024-01-30 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-01-31 | 2024-01-29 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-01-30 | 2024-01-26 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-01-29 | 2024-01-25 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-01-26 | 2024-01-24 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-01-25 | 2024-01-23 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-01-24 | 2024-01-22 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-01-23 | 2024-01-19 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-01-22 | 2024-01-18 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-01-19 | 2024-01-17 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-01-18 | 2024-01-16 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-01-17 | 2024-01-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-01-16 | 2024-01-12 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-01-15 | 2024-01-11 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-01-12 | 2024-01-10 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-01-11 | 2024-01-09 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-01-10 | 2024-01-08 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-01-09 | 2024-01-05 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-01-08 | 2024-01-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-01-05 | 2024-01-03 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-01-04 | 2024-01-02 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-01-03 | 2023-12-29 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-01-02 | 2023-12-28 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-12-29 | 2023-12-27 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-12-28 | 2023-12-22 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-12-27 | 2023-12-21 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-12-22 | 2023-12-20 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-12-21 | 2023-12-19 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-12-20 | 2023-12-18 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-12-19 | 2023-12-15 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-12-18 | 2023-12-14 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-12-15 | 2023-12-13 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-12-14 | 2023-12-12 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-12-13 | 2023-12-11 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-12-12 | 2023-12-08 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-12-11 | 2023-12-07 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-12-08 | 2023-12-06 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-12-07 | 2023-12-05 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-12-06 | 2023-12-04 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-12-05 | 2023-12-01 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-12-04 | 2023-11-30 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-12-01 | 2023-11-29 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-11-30 | 2023-11-28 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-11-29 | 2023-11-27 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-11-28 | 2023-11-24 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-11-27 | 2023-11-23 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-11-24 | 2023-11-22 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-11-23 | 2023-11-21 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-11-22 | 2023-11-20 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-11-21 | 2023-11-17 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-11-20 | 2023-11-16 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-11-17 | 2023-11-15 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-11-16 | 2023-11-14 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-11-15 | 2023-11-13 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-11-14 | 2023-11-10 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-11-13 | 2023-11-09 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-11-10 | 2023-11-08 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-11-09 | 2023-11-07 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-11-08 | 2023-11-06 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-11-07 | 2023-11-03 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-11-06 | 2023-11-02 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-11-03 | 2023-11-01 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-11-02 | 2023-10-31 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-11-01 | 2023-10-30 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-10-31 | 2023-10-27 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-10-30 | 2023-10-26 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-10-27 | 2023-10-25 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-10-26 | 2023-10-24 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-10-25 | 2023-10-20 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-10-24 | 2023-10-19 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-10-20 | 2023-10-18 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-10-19 | 2023-10-17 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-10-18 | 2023-10-16 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-10-17 | 2023-10-13 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-10-16 | 2023-10-12 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-10-13 | 2023-10-11 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-10-12 | 2023-10-10 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-10-11 | 2023-10-09 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-10-10 | 2023-10-06 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-10-09 | 2023-10-05 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-10-06 | 2023-10-04 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-10-05 | 2023-10-03 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-10-04 | 2023-09-29 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-10-03 | 2023-09-28 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-09-29 | 2023-09-27 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-09-28 | 2023-09-26 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-09-27 | 2023-09-25 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-09-26 | 2023-09-22 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-09-25 | 2023-09-21 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-09-22 | 2023-09-20 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-09-21 | 2023-09-19 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-09-20 | 2023-09-18 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-09-19 | 2023-09-15 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-09-18 | 2023-09-14 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-09-15 | 2023-09-13 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-09-14 | 2023-09-12 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-09-13 | 2023-09-11 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-09-12 | 2023-09-07 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-09-11 | 2023-09-06 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-09-07 | 2023-09-05 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-09-06 | 2023-09-04 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-09-05 | 2023-08-31 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-09-04 | 2023-08-30 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-08-31 | 2023-08-29 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-08-30 | 2023-08-28 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-08-29 | 2023-08-25 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-08-28 | 2023-08-24 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-08-25 | 2023-08-23 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-08-24 | 2023-08-22 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-08-23 | 2023-08-21 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-08-22 | 2023-08-18 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-08-21 | 2023-08-17 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-08-18 | 2023-08-16 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-08-17 | 2023-08-15 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-08-16 | 2023-08-14 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-08-15 | 2023-08-11 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-08-14 | 2023-08-10 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-08-11 | 2023-08-09 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-08-10 | 2023-08-08 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-08-09 | 2023-08-07 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-08-08 | 2023-08-04 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2023-08-07 | 2023-08-03 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2023-08-04 | 2023-08-02 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-08-03 | 2023-08-01 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-08-02 | 2023-07-31 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-08-01 | 2023-07-28 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-07-31 | 2023-07-27 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-07-28 | 2023-07-26 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-07-27 | 2023-07-25 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-07-26 | 2023-07-24 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2023-07-25 | 2023-07-21 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-07-24 | 2023-07-20 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-07-21 | 2023-07-19 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2023-07-20 | 2023-07-18 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-07-19 | 2023-07-14 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2023-07-18 | 2023-07-13 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-07-14 | 2023-07-12 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-07-13 | 2023-07-11 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-07-12 | 2023-07-10 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2023-07-11 | 2023-07-07 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-07-10 | 2023-07-06 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-07-07 | 2023-07-05 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-07-06 | 2023-07-04 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-07-05 | 2023-07-03 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-07-04 | 2023-06-30 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-07-03 | 2023-06-29 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-06-30 | 2023-06-28 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-06-29 | 2023-06-27 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-06-28 | 2023-06-26 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-06-27 | 2023-06-23 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-06-26 | 2023-06-21 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-06-23 | 2023-06-20 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-06-21 | 2023-06-19 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-06-20 | 2023-06-16 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-06-19 | 2023-06-15 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-06-16 | 2023-06-14 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-06-15 | 2023-06-13 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-06-14 | 2023-06-12 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-06-13 | 2023-06-09 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-06-12 | 2023-06-08 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-06-09 | 2023-06-07 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2023-06-08 | 2023-06-06 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-06-07 | 2023-06-05 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-06-06 | 2023-06-02 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-06-05 | 2023-06-01 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-06-02 | 2023-05-31 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-06-01 | 2023-05-30 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-05-31 | 2023-05-29 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-05-30 | 2023-05-25 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-05-29 | 2023-05-24 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-05-25 | 2023-05-23 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-05-24 | 2023-05-22 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-05-23 | 2023-05-19 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-05-22 | 2023-05-18 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-05-19 | 2023-05-17 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-05-18 | 2023-05-16 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-05-17 | 2023-05-15 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-05-16 | 2023-05-12 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-05-15 | 2023-05-11 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-05-12 | 2023-05-10 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-05-11 | 2023-05-09 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-05-10 | 2023-05-08 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-05-09 | 2023-05-05 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-05-08 | 2023-05-04 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-05-05 | 2023-05-03 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-05-04 | 2023-05-02 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-05-03 | 2023-04-28 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-05-02 | 2023-04-27 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-04-28 | 2023-04-26 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-04-27 | 2023-04-25 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-04-26 | 2023-04-24 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-04-25 | 2023-04-21 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-04-24 | 2023-04-20 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-04-21 | 2023-04-19 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-04-20 | 2023-04-18 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-04-19 | 2023-04-17 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-04-18 | 2023-04-14 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-04-17 | 2023-04-13 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-04-14 | 2023-04-12 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-04-13 | 2023-04-11 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-04-12 | 2023-04-06 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-04-11 | 2023-04-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-04-06 | 2023-04-03 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-04-04 | 2023-03-31 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-04-03 | 2023-03-30 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-03-31 | 2023-03-29 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-03-30 | 2023-03-28 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-03-29 | 2023-03-27 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-03-28 | 2023-03-24 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-03-27 | 2023-03-23 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-03-24 | 2023-03-22 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-03-23 | 2023-03-21 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-03-22 | 2023-03-20 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-03-21 | 2023-03-17 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-03-20 | 2023-03-16 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-03-17 | 2023-03-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-03-16 | 2023-03-14 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-03-15 | 2023-03-13 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-03-14 | 2023-03-10 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-03-13 | 2023-03-09 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-03-10 | 2023-03-08 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-03-09 | 2023-03-07 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-03-08 | 2023-03-06 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-03-07 | 2023-03-03 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-03-06 | 2023-03-02 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-03-03 | 2023-03-01 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-03-02 | 2023-02-28 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-03-01 | 2023-02-27 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-02-28 | 2023-02-24 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-02-27 | 2023-02-23 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-02-24 | 2023-02-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-02-23 | 2023-02-21 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-02-22 | 2023-02-20 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-02-21 | 2023-02-17 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-02-20 | 2023-02-16 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-02-17 | 2023-02-15 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-02-16 | 2023-02-14 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-02-15 | 2023-02-13 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-02-14 | 2023-02-10 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-02-13 | 2023-02-09 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-02-10 | 2023-02-08 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-02-09 | 2023-02-07 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-02-08 | 2023-02-06 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-02-07 | 2023-02-03 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-02-06 | 2023-02-02 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-02-03 | 2023-02-01 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-02-02 | 2023-01-31 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-02-01 | 2023-01-30 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-01-31 | 2023-01-27 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-01-30 | 2023-01-26 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-01-27 | 2023-01-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-01-26 | 2023-01-19 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-01-20 | 2023-01-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-01-19 | 2023-01-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-01-18 | 2023-01-16 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-01-17 | 2023-01-13 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-01-16 | 2023-01-12 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-01-13 | 2023-01-11 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-01-12 | 2023-01-10 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-01-11 | 2023-01-09 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-01-10 | 2023-01-06 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-01-09 | 2023-01-05 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-01-06 | 2023-01-04 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-01-05 | 2023-01-03 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-01-04 | 2022-12-30 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-01-03 | 2022-12-29 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-12-30 | 2022-12-28 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-12-29 | 2022-12-23 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-12-28 | 2022-12-22 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-12-23 | 2022-12-21 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-12-22 | 2022-12-20 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-12-21 | 2022-12-19 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-12-20 | 2022-12-16 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-12-19 | 2022-12-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-16 | 2022-12-14 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-12-15 | 2022-12-13 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-12-14 | 2022-12-12 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-12-13 | 2022-12-09 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-12-12 | 2022-12-08 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-12-09 | 2022-12-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-12-08 | 2022-12-06 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-12-07 | 2022-12-05 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-12-06 | 2022-12-02 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-12-05 | 2022-12-01 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-12-02 | 2022-11-30 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-12-01 | 2022-11-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-11-30 | 2022-11-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-11-29 | 2022-11-25 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-11-28 | 2022-11-24 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-11-25 | 2022-11-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-11-24 | 2022-11-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-11-23 | 2022-11-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-11-22 | 2022-11-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-11-21 | 2022-11-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-11-18 | 2022-11-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-11-17 | 2022-11-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-11-16 | 2022-11-14 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-11-15 | 2022-11-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-11-14 | 2022-11-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-11-11 | 2022-11-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-11-10 | 2022-11-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-11-09 | 2022-11-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-11-08 | 2022-11-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-11-07 | 2022-11-03 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-11-04 | 2022-11-02 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-11-03 | 2022-11-01 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-11-02 | 2022-10-31 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-11-01 | 2022-10-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-10-31 | 2022-10-27 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-10-28 | 2022-10-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-10-27 | 2022-10-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-10-26 | 2022-10-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-10-25 | 2022-10-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-10-24 | 2022-10-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-10-21 | 2022-10-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-10-20 | 2022-10-18 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-10-19 | 2022-10-17 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-10-18 | 2022-10-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-10-17 | 2022-10-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-10-14 | 2022-10-12 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-10-13 | 2022-10-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-10-12 | 2022-10-10 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-10-11 | 2022-10-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-10-10 | 2022-10-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-10-07 | 2022-10-05 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-10-06 | 2022-10-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-10-05 | 2022-09-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-10-03 | 2022-09-29 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-09-30 | 2022-09-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-09-29 | 2022-09-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-09-28 | 2022-09-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-09-27 | 2022-09-23 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-09-26 | 2022-09-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-09-23 | 2022-09-21 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-09-22 | 2022-09-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-09-21 | 2022-09-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-09-20 | 2022-09-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-09-19 | 2022-09-15 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-09-16 | 2022-09-14 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-09-15 | 2022-09-13 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2022-09-14 | 2022-09-09 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2022-09-13 | 2022-09-08 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2022-09-09 | 2022-09-07 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2022-09-08 | 2022-09-06 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2022-09-07 | 2022-09-05 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2022-09-06 | 2022-09-02 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2022-09-05 | 2022-09-01 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2022-09-02 | 2022-08-31 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2022-09-01 | 2022-08-30 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2022-08-31 | 2022-08-29 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2022-08-30 | 2022-08-26 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2022-08-29 | 2022-08-25 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2022-08-26 | 2022-08-24 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2022-08-25 | 2022-08-23 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2022-08-24 | 2022-08-22 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2022-08-23 | 2022-08-19 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2022-08-22 | 2022-08-18 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2022-08-19 | 2022-08-17 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2022-08-18 | 2022-08-16 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2022-08-17 | 2022-08-15 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2022-08-16 | 2022-08-12 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2022-08-15 | 2022-08-11 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2022-08-12 | 2022-08-10 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2022-08-11 | 2022-08-09 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2022-08-10 | 2022-08-08 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2022-08-09 | 2022-08-05 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2022-08-08 | 2022-08-04 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2022-08-05 | 2022-08-03 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2022-08-04 | 2022-08-02 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2022-08-03 | 2022-08-01 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2022-08-02 | 2022-07-29 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2022-08-01 | 2022-07-28 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2022-07-29 | 2022-07-27 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2022-07-28 | 2022-07-26 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2022-07-27 | 2022-07-25 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2022-07-26 | 2022-07-22 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2022-07-25 | 2022-07-21 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2022-07-22 | 2022-07-20 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2022-07-21 | 2022-07-19 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2022-07-20 | 2022-07-18 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2022-07-19 | 2022-07-15 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2022-07-18 | 2022-07-14 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2022-07-15 | 2022-07-13 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2022-07-14 | 2022-07-12 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2022-07-13 | 2022-07-11 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2022-07-12 | 2022-07-08 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2022-07-11 | 2022-07-07 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2022-07-08 | 2022-07-06 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2022-07-07 | 2022-07-05 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2022-07-06 | 2022-07-04 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2022-07-05 | 2022-06-30 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2022-07-04 | 2022-06-29 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2022-06-30 | 2022-06-28 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2022-06-29 | 2022-06-27 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2022-06-28 | 2022-06-24 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2022-06-27 | 2022-06-23 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2022-06-24 | 2022-06-22 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2022-06-23 | 2022-06-21 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2022-06-22 | 2022-06-20 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2022-06-21 | 2022-06-17 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2022-06-20 | 2022-06-16 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2022-06-17 | 2022-06-15 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2022-06-16 | 2022-06-14 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2022-06-15 | 2022-06-13 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2022-06-14 | 2022-06-10 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2022-06-13 | 2022-06-09 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2022-06-10 | 2022-06-08 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2022-06-09 | 2022-06-07 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2022-06-08 | 2022-06-06 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2022-06-07 | 2022-06-02 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2022-06-06 | 2022-06-01 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2022-06-02 | 2022-05-31 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2022-06-01 | 2022-05-30 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2022-05-31 | 2022-05-27 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2022-05-30 | 2022-05-26 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2022-05-27 | 2022-05-25 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2022-05-26 | 2022-05-24 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2022-05-25 | 2022-05-23 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2022-05-24 | 2022-05-20 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2022-05-23 | 2022-05-19 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2022-05-20 | 2022-05-18 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2022-05-19 | 2022-05-17 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2022-05-18 | 2022-05-16 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2022-05-17 | 2022-05-13 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2022-05-16 | 2022-05-12 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2022-05-13 | 2022-05-11 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2022-05-12 | 2022-05-10 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2022-05-11 | 2022-05-06 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2022-05-10 | 2022-05-05 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2022-05-06 | 2022-05-04 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2022-05-05 | 2022-05-03 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2022-05-04 | 2022-04-29 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2022-05-03 | 2022-04-28 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2022-04-29 | 2022-04-27 | 0.158 | 10,000 | -10,000 | 0.00% | 1,580 |
| 2019-05-16 | 2019-05-14 | 0.254 | 20,000 | +1,176 | 0.01% | 5,079 |
| 2017-10-09 | 2017-10-04 | 0.372 | 18,824 | -188,240 | 0.01% | 7,000 |
| 2017-09-12 | 2017-09-08 | 0.329 | 207,064 | -2,847,130 | 0.06% | 68,200 |
| 2017-07-07 | 2017-07-05 | 0.324 | 3,054,194 | +2,847,130 | 0.81% | 989,725 |
| 2017-05-25 | 2017-05-23 | 0.372 | 207,064 | -282,360 | 0.06% | 77,000 |
| 2017-05-24 | 2017-05-22 | 0.382 | 489,424 | +282,360 | 0.13% | 187,200 |
| 2017-05-18 | 2017-05-16 | 0.404 | 207,064 | -376,480 | 0.06% | 83,600 |
| 2017-05-17 | 2017-05-15 | 0.398 | 583,544 | +376,480 | 0.16% | 232,500 |
| 2017-05-12 | 2017-05-10 | 0.438 | 207,064 | +6,028 | 0.06% | 90,639 |
| 2017-05-11 | 2017-05-09 | 0.443 | 201,036 | -1,224,489 | 0.06% | 89,100 |
| 2017-05-10 | 2017-05-08 | 0.443 | 1,425,525 | -274,139 | 0.39% | 631,800 |
| 2017-05-09 | 2017-05-05 | 0.449 | 1,699,664 | -2,832,774 | 0.46% | 762,600 |
| 2017-05-08 | 2017-05-04 | 0.460 | 4,532,438 | -2,572,341 | 1.24% | 2,083,200 |
| 2017-04-27 | 2017-04-25 | 0.471 | 7,104,779 | -2,983,551 | 1.94% | 3,343,250 |
| 2017-04-12 | 2017-04-10 | 0.482 | 10,088,330 | -731,038 | 2.76% | 4,857,600 |
| 2017-03-31 | 2017-03-29 | 0.465 | 10,819,368 | -182,760 | 2.96% | 5,032,000 |
| 2017-02-28 | 2017-02-24 | 0.443 | 11,002,128 | +749,315 | 3.01% | 4,876,200 |
| 2017-02-15 | 2017-02-13 | 0.449 | 10,252,813 | +228,449 | 2.80% | 4,600,200 |
| 2017-02-09 | 2017-02-07 | 0.460 | 10,024,364 | -91,380 | 2.74% | 4,607,400 |
| 2017-02-08 | 2017-02-06 | 0.454 | 10,115,744 | +91,380 | 2.77% | 4,594,050 |
| 2017-02-07 | 2017-02-03 | 0.471 | 10,024,364 | -150,776 | 2.74% | 4,717,100 |
| 2017-02-06 | 2017-02-02 | 0.454 | 10,175,140 | +150,776 | 2.78% | 4,621,025 |
| 2017-02-02 | 2017-01-27 | 0.449 | 10,024,364 | -54,828 | 2.74% | 4,497,700 |
| 2017-02-01 | 2017-01-25 | 0.443 | 10,079,192 | +54,828 | 2.76% | 4,467,150 |
| 2017-01-18 | 2017-01-16 | 0.454 | 10,024,364 | -86,811 | 2.74% | 4,552,550 |
| 2017-01-17 | 2017-01-13 | 0.454 | 10,111,175 | -137,069 | 2.77% | 4,591,975 |
| 2017-01-10 | 2017-01-06 | 0.438 | 10,248,244 | -6,067,619 | 2.80% | 4,486,000 |
| 2016-12-12 | 2016-12-08 | 0.454 | 16,315,863 | -82,242 | 4.46% | 7,409,825 |
| 2016-12-09 | 2016-12-07 | 0.454 | 16,398,105 | +36,552 | 4.49% | 7,447,175 |
| 2016-12-08 | 2016-12-06 | 0.438 | 16,361,553 | -411,209 | 4.48% | 7,162,000 |
| 2016-12-07 | 2016-12-05 | 0.460 | 16,772,762 | +91,380 | 4.59% | 7,709,100 |
| 2016-12-06 | 2016-12-02 | 0.460 | 16,681,382 | -91,380 | 4.56% | 7,667,100 |
| 2016-12-05 | 2016-12-01 | 0.460 | 16,772,762 | -91,380 | 4.59% | 7,709,100 |
| 2016-12-02 | 2016-11-30 | 0.460 | 16,864,142 | -45,690 | 4.61% | 7,751,100 |
| 2016-12-01 | 2016-11-29 | 0.471 | 16,909,832 | -45,689 | 4.63% | 7,957,150 |
| 2016-11-30 | 2016-11-28 | 0.471 | 16,955,521 | -182,760 | 4.64% | 7,978,650 |
| 2016-11-29 | 2016-11-25 | 0.460 | 17,138,281 | -351,812 | 4.69% | 7,877,100 |
| 2016-11-25 | 2016-11-23 | 0.460 | 17,490,093 | +214,742 | 4.78% | 8,038,800 |
| 2016-11-24 | 2016-11-22 | 0.465 | 17,275,351 | -182,759 | 4.73% | 8,034,625 |
| 2016-11-23 | 2016-11-21 | 0.465 | 17,458,110 | -539,141 | 4.78% | 8,119,625 |
| 2016-11-22 | 2016-11-18 | 0.476 | 17,997,251 | +228,449 | 4.92% | 8,567,325 |
| 2016-11-18 | 2016-11-16 | 0.492 | 17,768,802 | -502,589 | 4.86% | 8,750,250 |
| 2016-11-17 | 2016-11-15 | 0.492 | 18,271,391 | -3,879,072 | 5.00% | 8,997,750 |
| 2016-11-16 | 2016-11-14 | 0.487 | 22,150,463 | -566,555 | 6.06% | 10,786,800 |
| 2016-11-11 | 2016-11-09 | 0.476 | 22,717,018 | +424,916 | 6.22% | 10,814,100 |
| 2016-11-09 | 2016-11-07 | 0.482 | 22,292,102 | +114,225 | 6.10% | 10,733,800 |
| 2016-11-08 | 2016-11-04 | 0.476 | 22,177,877 | +114,225 | 6.07% | 10,557,450 |
| 2016-11-07 | 2016-11-03 | 0.482 | 22,063,652 | +27,414 | 6.04% | 10,623,800 |
| 2016-11-03 | 2016-11-01 | 0.509 | 22,036,238 | -6,396,586 | 6.03% | 11,213,475 |
| 2016-10-26 | 2016-10-24 | 0.482 | 28,432,824 | +50,259 | 7.78% | 13,690,600 |
| 2016-10-25 | 2016-10-20 | 0.482 | 28,382,565 | +73,104 | 7.76% | 13,666,400 |
| 2016-10-24 | 2016-10-19 | 0.482 | 28,309,461 | +164,483 | 7.74% | 13,631,200 |
| 2016-10-20 | 2016-10-18 | 0.471 | 28,144,978 | +301,554 | 7.70% | 13,244,000 |
| 2016-10-19 | 2016-10-17 | 0.471 | 27,843,424 | +315,260 | 7.62% | 13,102,100 |
| 2016-10-18 | 2016-10-14 | 0.465 | 27,528,164 | +91,380 | 7.53% | 12,803,125 |
| 2016-10-13 | 2016-10-11 | 0.471 | 27,436,784 | -91,380 | 7.51% | 12,910,750 |
| 2016-10-06 | 2016-10-04 | 0.460 | 27,528,164 | +182,760 | 7.53% | 12,652,500 |
| 2016-10-05 | 2016-10-03 | 0.471 | 27,345,404 | +456,899 | 7.48% | 12,867,750 |
| 2016-10-04 | 2016-09-30 | 0.492 | 26,888,505 | +63,965 | 7.36% | 13,241,250 |
| 2016-09-23 | 2016-09-21 | 0.503 | 26,824,540 | +91,380 | 7.34% | 13,503,300 |
| 2016-09-21 | 2016-09-19 | 0.531 | 26,733,160 | -475,175 | 7.31% | 14,188,675 |
| 2016-09-15 | 2016-09-13 | 0.580 | 27,208,335 | -274,139 | 7.44% | 15,780,750 |
| 2016-09-14 | 2016-09-12 | 0.613 | 27,482,474 | -356,381 | 7.52% | 16,842,000 |
| 2016-09-13 | 2016-09-09 | 0.531 | 27,838,855 | +566,554 | 7.62% | 14,775,525 |
| 2016-09-12 | 2016-09-08 | 0.487 | 27,272,301 | +105,087 | 7.46% | 13,281,025 |
| 2016-09-09 | 2016-09-07 | 0.476 | 27,167,214 | +319,830 | 7.43% | 12,932,550 |
| 2016-09-02 | 2016-08-31 | 0.509 | 26,847,384 | +420,347 | 7.34% | 13,661,700 |
| 2016-08-31 | 2016-08-29 | 0.471 | 26,427,037 | -86,811 | 7.23% | 12,435,600 |
| 2016-08-30 | 2016-08-26 | 0.476 | 26,513,848 | +27,414 | 7.25% | 12,621,525 |
| 2016-08-29 | 2016-08-25 | 0.492 | 26,486,434 | +59,397 | 7.25% | 13,043,250 |
| 2016-08-22 | 2016-08-18 | 0.525 | 26,427,037 | +360,950 | 7.23% | 13,881,600 |
| 2016-08-16 | 2016-08-12 | 0.580 | 26,066,087 | +543,710 | 7.13% | 15,118,250 |
| 2016-08-10 | 2016-08-08 | 0.427 | 25,522,377 | -2,060,615 | 6.98% | 10,892,700 |
| 2016-08-09 | 2016-08-05 | 0.449 | 27,582,992 | -3,280,535 | 7.55% | 12,375,850 |
| 2016-08-08 | 2016-08-04 | 0.503 | 30,863,527 | -182,759 | 8.44% | 15,536,500 |
| 2016-08-03 | 2016-07-29 | 0.432 | 31,046,286 | -872,677 | 8.49% | 13,420,125 |
| 2016-08-01 | 2016-07-28 | 0.613 | 31,918,963 | -3,047,517 | 8.73% | 19,560,800 |
| 2016-07-29 | 2016-07-27 | 0.646 | 34,966,480 | -4,824,853 | 9.57% | 22,576,350 |
| 2016-07-28 | 2016-07-26 | 0.668 | 39,791,333 | +731,039 | 10.89% | 26,562,450 |
| 2016-07-27 | 2016-07-25 | 0.700 | 39,060,294 | -785,867 | 10.69% | 27,356,800 |
| 2016-07-26 | 2016-07-22 | 0.733 | 39,846,161 | +13,707 | 10.90% | 29,215,350 |
| 2016-07-25 | 2016-07-21 | 0.832 | 39,832,454 | +8,352,114 | 10.90% | 33,128,400 |
| 2016-07-22 | 2016-07-20 | 1.029 | 31,480,340 | -4,107,522 | 8.61% | 32,383,000 |
| 2016-07-20 | 2016-07-18 | 0.843 | 35,587,862 | +141,639 | 9.74% | 29,987,650 |
| 2016-07-15 | 2016-07-13 | 0.668 | 35,446,223 | -18,276 | 9.70% | 23,661,900 |
| 2016-07-14 | 2016-07-12 | 0.711 | 35,464,499 | -1,247,335 | 9.70% | 25,226,500 |
| 2016-07-13 | 2016-07-11 | 0.865 | 36,711,834 | -2,883,032 | 10.04% | 31,738,250 |
| 2016-07-12 | 2016-07-08 | 0.963 | 39,594,866 | 10.83% | 38,130,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy