History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 250,000 | +0 | 0.05% | 147,500 |
| 2025-10-13 | 2025-10-09 | 0.610 | 250,000 | +0 | 0.05% | 152,500 |
| 2025-10-10 | 2025-10-08 | 0.600 | 250,000 | +0 | 0.05% | 150,000 |
| 2025-10-09 | 2025-10-06 | 0.590 | 250,000 | +0 | 0.05% | 147,500 |
| 2025-10-08 | 2025-10-03 | 0.620 | 250,000 | +0 | 0.05% | 155,000 |
| 2025-10-06 | 2025-10-02 | 0.600 | 250,000 | +0 | 0.05% | 150,000 |
| 2025-10-03 | 2025-09-30 | 0.590 | 250,000 | +0 | 0.05% | 147,500 |
| 2025-10-02 | 2025-09-29 | 0.600 | 250,000 | +0 | 0.05% | 150,000 |
| 2025-09-30 | 2025-09-26 | 0.620 | 250,000 | +0 | 0.05% | 155,000 |
| 2025-09-29 | 2025-09-25 | 0.620 | 250,000 | +0 | 0.05% | 155,000 |
| 2025-09-26 | 2025-09-24 | 0.610 | 250,000 | +0 | 0.05% | 152,500 |
| 2025-09-25 | 2025-09-23 | 0.620 | 250,000 | +0 | 0.05% | 155,000 |
| 2025-09-24 | 2025-09-22 | 0.620 | 250,000 | +0 | 0.05% | 155,000 |
| 2025-09-23 | 2025-09-19 | 0.590 | 250,000 | +0 | 0.05% | 147,500 |
| 2025-09-22 | 2025-09-18 | 0.590 | 250,000 | +0 | 0.05% | 147,500 |
| 2025-09-19 | 2025-09-17 | 0.590 | 250,000 | +0 | 0.05% | 147,500 |
| 2025-09-18 | 2025-09-16 | 0.590 | 250,000 | +0 | 0.05% | 147,500 |
| 2025-09-17 | 2025-09-15 | 0.620 | 250,000 | +0 | 0.05% | 155,000 |
| 2025-09-16 | 2025-09-12 | 0.580 | 250,000 | +0 | 0.05% | 145,000 |
| 2025-09-15 | 2025-09-11 | 0.570 | 250,000 | +0 | 0.05% | 142,500 |
| 2025-09-12 | 2025-09-10 | 0.510 | 250,000 | +0 | 0.05% | 127,500 |
| 2025-09-11 | 2025-09-09 | 0.495 | 250,000 | +0 | 0.05% | 123,750 |
| 2025-09-10 | 2025-09-08 | 0.495 | 250,000 | +0 | 0.05% | 123,750 |
| 2025-09-09 | 2025-09-05 | 0.530 | 250,000 | +0 | 0.05% | 132,500 |
| 2025-09-08 | 2025-09-04 | 0.540 | 250,000 | +0 | 0.05% | 135,000 |
| 2025-09-05 | 2025-09-03 | 0.590 | 250,000 | +0 | 0.05% | 147,500 |
| 2025-09-04 | 2025-09-02 | 0.580 | 250,000 | +0 | 0.05% | 145,000 |
| 2025-09-03 | 2025-09-01 | 0.530 | 250,000 | +0 | 0.05% | 132,500 |
| 2025-09-02 | 2025-08-29 | 0.590 | 250,000 | +0 | 0.05% | 147,500 |
| 2025-09-01 | 2025-08-28 | 0.600 | 250,000 | +0 | 0.05% | 150,000 |
| 2025-08-29 | 2025-08-27 | 0.630 | 250,000 | +0 | 0.05% | 157,500 |
| 2025-08-28 | 2025-08-26 | 0.610 | 250,000 | +0 | 0.05% | 152,500 |
| 2025-08-27 | 2025-08-25 | 0.580 | 250,000 | +0 | 0.05% | 145,000 |
| 2025-08-26 | 2025-08-22 | 0.550 | 250,000 | +0 | 0.05% | 137,500 |
| 2025-08-25 | 2025-08-21 | 0.550 | 250,000 | +0 | 0.05% | 137,500 |
| 2025-08-22 | 2025-08-20 | 0.540 | 250,000 | +0 | 0.05% | 135,000 |
| 2025-08-21 | 2025-08-19 | 0.550 | 250,000 | +0 | 0.05% | 137,500 |
| 2025-08-20 | 2025-08-18 | 0.580 | 250,000 | +0 | 0.05% | 145,000 |
| 2025-08-19 | 2025-08-15 | 0.580 | 250,000 | +0 | 0.05% | 145,000 |
| 2025-08-18 | 2025-08-14 | 0.580 | 250,000 | +0 | 0.05% | 145,000 |
| 2025-08-15 | 2025-08-13 | 0.570 | 250,000 | +0 | 0.05% | 142,500 |
| 2025-08-14 | 2025-08-12 | 0.570 | 250,000 | +0 | 0.05% | 142,500 |
| 2025-08-13 | 2025-08-11 | 0.490 | 250,000 | +0 | 0.05% | 122,500 |
| 2025-08-12 | 2025-08-08 | 0.470 | 250,000 | +0 | 0.05% | 117,500 |
| 2025-08-11 | 2025-08-07 | 0.370 | 250,000 | +0 | 0.05% | 92,500 |
| 2025-08-08 | 2025-08-06 | 0.355 | 250,000 | +0 | 0.05% | 88,750 |
| 2025-08-07 | 2025-08-05 | 0.355 | 250,000 | +0 | 0.05% | 88,750 |
| 2025-08-06 | 2025-08-04 | 0.340 | 250,000 | +0 | 0.05% | 85,000 |
| 2025-08-05 | 2025-08-01 | 0.355 | 250,000 | +0 | 0.05% | 88,750 |
| 2025-08-04 | 2025-07-31 | 0.350 | 250,000 | +0 | 0.05% | 87,500 |
| 2025-08-01 | 2025-07-30 | 0.345 | 250,000 | +0 | 0.05% | 86,250 |
| 2025-07-31 | 2025-07-29 | 0.345 | 250,000 | +0 | 0.05% | 86,250 |
| 2025-07-30 | 2025-07-28 | 0.345 | 250,000 | +0 | 0.05% | 86,250 |
| 2025-07-29 | 2025-07-25 | 0.345 | 250,000 | +0 | 0.05% | 86,250 |
| 2025-07-28 | 2025-07-24 | 0.345 | 250,000 | +0 | 0.05% | 86,250 |
| 2025-07-25 | 2025-07-23 | 0.340 | 250,000 | +0 | 0.05% | 85,000 |
| 2025-07-24 | 2025-07-22 | 0.340 | 250,000 | +0 | 0.05% | 85,000 |
| 2025-07-23 | 2025-07-21 | 0.340 | 250,000 | +0 | 0.05% | 85,000 |
| 2025-07-22 | 2025-07-18 | 0.340 | 250,000 | +0 | 0.05% | 85,000 |
| 2025-07-21 | 2025-07-17 | 0.340 | 250,000 | +0 | 0.05% | 85,000 |
| 2025-07-18 | 2025-07-16 | 0.345 | 250,000 | +0 | 0.05% | 86,250 |
| 2025-07-17 | 2025-07-15 | 0.345 | 250,000 | +0 | 0.05% | 86,250 |
| 2025-07-16 | 2025-07-14 | 0.370 | 250,000 | +0 | 0.05% | 92,500 |
| 2025-07-15 | 2025-07-11 | 0.350 | 250,000 | +0 | 0.05% | 87,500 |
| 2025-07-14 | 2025-07-10 | 0.345 | 250,000 | +0 | 0.05% | 86,250 |
| 2025-07-11 | 2025-07-09 | 0.350 | 250,000 | +0 | 0.05% | 87,500 |
| 2025-07-10 | 2025-07-08 | 0.350 | 250,000 | +0 | 0.05% | 87,500 |
| 2025-07-09 | 2025-07-07 | 0.350 | 250,000 | +0 | 0.05% | 87,500 |
| 2025-07-08 | 2025-07-04 | 0.350 | 250,000 | +0 | 0.05% | 87,500 |
| 2025-07-07 | 2025-07-03 | 0.335 | 250,000 | +0 | 0.05% | 83,750 |
| 2025-07-04 | 2025-07-02 | 0.330 | 250,000 | +0 | 0.05% | 82,500 |
| 2025-07-03 | 2025-06-30 | 0.330 | 250,000 | +0 | 0.05% | 82,500 |
| 2025-07-02 | 2025-06-27 | 0.330 | 250,000 | +0 | 0.05% | 82,500 |
| 2025-06-30 | 2025-06-26 | 0.330 | 250,000 | +0 | 0.05% | 82,500 |
| 2025-06-27 | 2025-06-25 | 0.320 | 250,000 | +0 | 0.05% | 80,000 |
| 2025-06-26 | 2025-06-24 | 0.325 | 250,000 | +0 | 0.05% | 81,250 |
| 2025-06-25 | 2025-06-23 | 0.310 | 250,000 | +0 | 0.05% | 77,500 |
| 2025-06-24 | 2025-06-20 | 0.295 | 250,000 | +0 | 0.05% | 73,750 |
| 2025-06-23 | 2025-06-19 | 0.340 | 250,000 | +0 | 0.05% | 85,000 |
| 2025-06-20 | 2025-06-18 | 0.340 | 250,000 | +0 | 0.05% | 85,000 |
| 2025-06-19 | 2025-06-17 | 0.340 | 250,000 | +0 | 0.05% | 85,000 |
| 2025-06-18 | 2025-06-16 | 0.340 | 250,000 | +0 | 0.05% | 85,000 |
| 2025-06-17 | 2025-06-13 | 0.355 | 250,000 | +0 | 0.05% | 88,750 |
| 2025-06-16 | 2025-06-12 | 0.355 | 250,000 | +0 | 0.05% | 88,750 |
| 2025-06-13 | 2025-06-11 | 0.350 | 250,000 | +0 | 0.05% | 87,500 |
| 2025-06-12 | 2025-06-10 | 0.335 | 250,000 | +0 | 0.05% | 83,750 |
| 2025-06-11 | 2025-06-09 | 0.335 | 250,000 | +0 | 0.05% | 83,750 |
| 2025-06-10 | 2025-06-06 | 0.345 | 250,000 | +0 | 0.05% | 86,250 |
| 2025-06-09 | 2025-06-05 | 0.345 | 250,000 | +0 | 0.05% | 86,250 |
| 2025-06-06 | 2025-06-04 | 0.350 | 250,000 | +0 | 0.05% | 87,500 |
| 2025-06-05 | 2025-06-03 | 0.350 | 250,000 | +0 | 0.05% | 87,500 |
| 2025-06-04 | 2025-06-02 | 0.365 | 250,000 | +0 | 0.05% | 91,250 |
| 2025-06-03 | 2025-05-30 | 0.375 | 250,000 | +0 | 0.05% | 93,750 |
| 2025-06-02 | 2025-05-29 | 0.390 | 250,000 | +0 | 0.05% | 97,500 |
| 2025-05-30 | 2025-05-28 | 0.370 | 250,000 | +0 | 0.05% | 92,500 |
| 2025-05-29 | 2025-05-27 | 0.415 | 250,000 | +0 | 0.05% | 103,750 |
| 2025-05-28 | 2025-05-26 | 0.415 | 250,000 | +0 | 0.05% | 103,750 |
| 2025-05-27 | 2025-05-23 | 0.425 | 250,000 | +0 | 0.05% | 106,250 |
| 2025-05-26 | 2025-05-22 | 0.430 | 250,000 | +0 | 0.05% | 107,500 |
| 2025-05-23 | 2025-05-21 | 0.435 | 250,000 | +0 | 0.05% | 108,750 |
| 2025-05-22 | 2025-05-20 | 0.440 | 250,000 | +0 | 0.05% | 110,000 |
| 2025-05-21 | 2025-05-19 | 0.445 | 250,000 | +0 | 0.05% | 111,250 |
| 2025-05-20 | 2025-05-16 | 0.450 | 250,000 | +0 | 0.05% | 112,500 |
| 2025-05-19 | 2025-05-15 | 0.425 | 250,000 | +0 | 0.05% | 106,250 |
| 2025-05-16 | 2025-05-14 | 0.425 | 250,000 | +0 | 0.05% | 106,250 |
| 2025-05-15 | 2025-05-13 | 0.425 | 250,000 | +0 | 0.05% | 106,250 |
| 2025-05-14 | 2025-05-12 | 0.425 | 250,000 | +0 | 0.05% | 106,250 |
| 2025-05-13 | 2025-05-09 | 0.425 | 250,000 | +0 | 0.05% | 106,250 |
| 2025-05-12 | 2025-05-08 | 0.425 | 250,000 | +0 | 0.05% | 106,250 |
| 2025-05-09 | 2025-05-07 | 0.400 | 250,000 | +0 | 0.05% | 100,000 |
| 2025-05-08 | 2025-05-06 | 0.425 | 250,000 | +0 | 0.05% | 106,250 |
| 2025-05-07 | 2025-05-02 | 0.425 | 250,000 | +0 | 0.05% | 106,250 |
| 2025-05-06 | 2025-04-30 | 0.400 | 250,000 | +0 | 0.05% | 100,000 |
| 2025-05-02 | 2025-04-29 | 0.400 | 250,000 | +0 | 0.05% | 100,000 |
| 2025-04-30 | 2025-04-28 | 0.400 | 250,000 | +0 | 0.05% | 100,000 |
| 2025-04-29 | 2025-04-25 | 0.350 | 250,000 | +0 | 0.05% | 87,500 |
| 2025-04-28 | 2025-04-24 | 0.445 | 250,000 | +0 | 0.05% | 111,250 |
| 2025-04-25 | 2025-04-23 | 0.425 | 250,000 | +0 | 0.05% | 106,250 |
| 2025-04-24 | 2025-04-22 | 0.430 | 250,000 | +0 | 0.05% | 107,500 |
| 2025-04-23 | 2025-04-17 | 0.430 | 250,000 | +0 | 0.05% | 107,500 |
| 2025-04-22 | 2025-04-16 | 0.390 | 250,000 | +0 | 0.05% | 97,500 |
| 2025-04-17 | 2025-04-15 | 0.390 | 250,000 | +0 | 0.05% | 97,500 |
| 2025-04-16 | 2025-04-14 | 0.385 | 250,000 | +0 | 0.05% | 96,250 |
| 2025-04-15 | 2025-04-11 | 0.300 | 250,000 | +0 | 0.05% | 75,000 |
| 2025-04-14 | 2025-04-10 | 0.300 | 250,000 | +0 | 0.05% | 75,000 |
| 2025-04-11 | 2025-04-09 | 0.310 | 250,000 | +0 | 0.05% | 77,500 |
| 2025-04-10 | 2025-04-08 | 0.310 | 250,000 | +0 | 0.05% | 77,500 |
| 2025-04-09 | 2025-04-07 | 0.360 | 250,000 | +0 | 0.05% | 90,000 |
| 2025-04-08 | 2025-04-03 | 0.420 | 250,000 | +0 | 0.05% | 105,000 |
| 2025-04-07 | 2025-04-02 | 0.420 | 250,000 | +0 | 0.05% | 105,000 |
| 2025-04-03 | 2025-04-01 | 0.415 | 250,000 | +0 | 0.05% | 103,750 |
| 2025-04-02 | 2025-03-31 | 0.415 | 250,000 | +0 | 0.05% | 103,750 |
| 2025-04-01 | 2025-03-28 | 0.420 | 250,000 | +0 | 0.05% | 105,000 |
| 2025-03-31 | 2025-03-27 | 0.420 | 250,000 | +0 | 0.05% | 105,000 |
| 2025-03-28 | 2025-03-26 | 0.420 | 250,000 | +0 | 0.05% | 105,000 |
| 2025-03-27 | 2025-03-25 | 0.420 | 250,000 | +0 | 0.05% | 105,000 |
| 2025-03-26 | 2025-03-24 | 0.420 | 250,000 | +0 | 0.05% | 105,000 |
| 2025-03-25 | 2025-03-21 | 0.400 | 250,000 | +0 | 0.05% | 100,000 |
| 2025-03-24 | 2025-03-20 | 0.425 | 250,000 | +0 | 0.05% | 106,250 |
| 2025-03-21 | 2025-03-19 | 0.430 | 250,000 | +0 | 0.05% | 107,500 |
| 2025-03-20 | 2025-03-18 | 0.430 | 250,000 | +200,000 | 0.05% | 107,500 |
| 2025-01-02 | 2024-12-27 | 0.460 | 50,000 | -60,000 | 0.01% | 23,000 |
| 2024-12-23 | 2024-12-19 | 0.440 | 110,000 | -65,000 | 0.02% | 48,400 |
| 2024-12-19 | 2024-12-17 | 0.400 | 175,000 | -25,000 | 0.03% | 70,000 |
| 2024-12-18 | 2024-12-16 | 0.375 | 200,000 | -100,000 | 0.04% | 75,000 |
| 2024-12-03 | 2024-11-29 | 0.295 | 300,000 | +300,000 | 0.05% | 88,500 |
| 2023-10-10 | 2023-10-06 | 0.810 | 0 | -1,865,000 | ||
| 2023-10-06 | 2023-10-04 | 0.810 | 1,865,000 | -700,000 | 0.34% | 1,510,650 |
| 2023-10-05 | 2023-10-03 | 0.820 | 2,565,000 | -265,000 | 0.47% | 2,103,300 |
| 2023-09-20 | 2023-09-18 | 0.900 | 2,830,000 | +300,000 | 0.52% | 2,547,000 |
| 2023-08-25 | 2023-08-23 | 0.760 | 2,530,000 | -720,000 | 0.46% | 1,922,800 |
| 2023-08-24 | 2023-08-22 | 0.730 | 3,250,000 | +2,530,000 | 0.60% | 2,372,500 |
| 2023-08-04 | 2023-08-02 | 0.930 | 720,000 | -5,000 | 0.15% | 669,600 |
| 2023-08-03 | 2023-08-01 | 0.950 | 725,000 | +5,000 | 0.15% | 688,750 |
| 2023-05-24 | 2023-05-22 | 0.860 | 720,000 | -30,000 | 0.15% | 619,200 |
| 2023-05-15 | 2023-05-11 | 0.730 | 750,000 | -130,000 | 0.16% | 547,500 |
| 2023-05-10 | 2023-05-08 | 0.730 | 880,000 | +50,000 | 0.18% | 642,400 |
| 2023-04-03 | 2023-03-30 | 0.640 | 830,000 | +80,000 | 0.17% | 531,200 |
| 2023-03-07 | 2023-03-03 | 0.610 | 750,000 | +30,000 | 0.16% | 457,500 |
| 2023-01-20 | 2023-01-18 | 0.270 | 720,000 | -10,000 | 0.18% | 194,400 |
| 2023-01-19 | 2023-01-17 | 0.265 | 730,000 | +10,000 | 0.18% | 193,450 |
| 2022-12-02 | 2022-11-30 | 0.360 | 720,000 | -30,000 | 0.18% | 259,200 |
| 2022-11-23 | 2022-11-21 | 0.290 | 750,000 | +720,000 | 0.19% | 217,500 |
| 2022-10-31 | 2022-10-27 | 0.355 | 30,000 | -20,000 | 0.01% | 10,650 |
| 2022-10-07 | 2022-10-05 | 0.285 | 50,000 | -14,300,000 | 0.01% | 14,250 |
| 2022-09-30 | 2022-09-28 | 0.280 | 14,350,000 | +955,000 | 3.59% | 4,018,000 |
| 2022-09-29 | 2022-09-27 | 0.275 | 13,395,000 | +1,000,000 | 3.35% | 3,683,625 |
| 2022-09-27 | 2022-09-23 | 0.285 | 12,395,000 | +1,000,000 | 3.10% | 3,532,575 |
| 2022-09-26 | 2022-09-22 | 0.280 | 11,395,000 | +300,000 | 2.85% | 3,190,600 |
| 2022-09-23 | 2022-09-21 | 0.275 | 11,095,000 | +4,500,000 | 2.77% | 3,051,125 |
| 2022-09-22 | 2022-09-20 | 0.280 | 6,595,000 | +1,000,000 | 1.65% | 1,846,600 |
| 2022-09-20 | 2022-09-16 | 0.270 | 5,595,000 | +1,365,000 | 1.40% | 1,510,650 |
| 2022-09-19 | 2022-09-15 | 0.275 | 4,230,000 | +2,280,000 | 1.06% | 1,163,250 |
| 2022-09-16 | 2022-09-14 | 0.290 | 1,950,000 | +1,950,000 | 0.49% | 565,500 |
| 2022-02-07 | 2022-01-31 | 0.229 | 0 | -35,000 | ||
| 2021-11-02 | 2021-10-29 | 0.280 | 35,000 | -100,000 | 0.01% | 9,800 |
| 2021-08-04 | 2021-08-02 | 0.220 | 135,000 | -30,000 | 0.03% | 29,700 |
| 2021-01-25 | 2021-01-21 | 0.109 | 165,000 | -60,000 | 0.04% | 17,985 |
| 2020-05-13 | 2020-05-11 | 0.080 | 225,000 | -100,000 | 0.06% | 18,000 |
| 2019-05-16 | 2019-05-14 | 0.254 | 325,000 | +19,110 | 0.08% | 82,528 |
| 2019-03-22 | 2019-03-20 | 0.217 | 305,890 | -310,596 | 0.08% | 66,300 |
| 2019-03-21 | 2019-03-19 | 0.217 | 616,486 | -428,246 | 0.16% | 133,620 |
| 2019-03-20 | 2019-03-18 | 0.217 | 1,044,732 | -127,062 | 0.28% | 226,440 |
| 2019-03-06 | 2019-03-04 | 0.234 | 1,171,794 | -80,002 | 0.31% | 273,900 |
| 2018-03-15 | 2018-03-13 | 0.340 | 1,251,796 | -80,002 | 0.33% | 425,600 |
| 2018-03-14 | 2018-03-12 | 0.351 | 1,331,798 | -136,474 | 0.35% | 466,950 |
| 2018-03-13 | 2018-03-09 | 0.351 | 1,468,272 | -9,412 | 0.39% | 514,800 |
| 2018-03-07 | 2018-03-05 | 0.351 | 1,477,684 | -32,942 | 0.39% | 518,100 |
| 2018-03-06 | 2018-03-02 | 0.329 | 1,510,626 | +258,830 | 0.40% | 497,550 |
| 2017-11-23 | 2017-11-21 | 0.356 | 1,251,796 | +18,824 | 0.33% | 445,550 |
| 2017-11-21 | 2017-11-17 | 0.351 | 1,232,972 | +37,648 | 0.33% | 432,300 |
| 2017-11-16 | 2017-11-14 | 0.446 | 1,195,324 | +84,708 | 0.32% | 533,400 |
| 2017-11-15 | 2017-11-13 | 0.441 | 1,110,616 | -4,706 | 0.30% | 489,700 |
| 2017-11-10 | 2017-11-08 | 0.436 | 1,115,322 | -141,180 | 0.30% | 485,850 |
| 2017-11-09 | 2017-11-07 | 0.430 | 1,256,502 | +14,118 | 0.33% | 540,675 |
| 2017-11-06 | 2017-11-02 | 0.420 | 1,242,384 | -94,120 | 0.33% | 521,400 |
| 2017-11-03 | 2017-11-01 | 0.452 | 1,336,504 | -305,890 | 0.36% | 603,500 |
| 2017-11-01 | 2017-10-30 | 0.436 | 1,642,394 | +70,590 | 0.44% | 715,450 |
| 2017-10-16 | 2017-10-12 | 0.467 | 1,571,804 | -282,360 | 0.42% | 734,800 |
| 2017-09-04 | 2017-08-31 | 0.329 | 1,854,164 | +131,768 | 0.49% | 610,700 |
| 2017-07-21 | 2017-07-19 | 0.388 | 1,722,396 | -18,824 | 0.46% | 667,950 |
| 2017-05-24 | 2017-05-22 | 0.382 | 1,741,220 | -282,360 | 0.46% | 666,000 |
| 2017-05-23 | 2017-05-19 | 0.382 | 2,023,580 | +282,360 | 0.54% | 774,000 |
| 2017-05-19 | 2017-05-17 | 0.398 | 1,741,220 | -282,360 | 0.46% | 693,750 |
| 2017-05-18 | 2017-05-16 | 0.404 | 2,023,580 | +282,360 | 0.54% | 817,000 |
| 2017-05-12 | 2017-05-10 | 0.438 | 1,741,220 | +50,694 | 0.46% | 762,190 |
| 2017-05-05 | 2017-05-02 | 0.465 | 1,690,526 | -45,690 | 0.46% | 786,250 |
| 2017-05-04 | 2017-04-28 | 0.460 | 1,736,216 | -228,450 | 0.47% | 798,000 |
| 2017-05-02 | 2017-04-27 | 0.460 | 1,964,666 | +274,140 | 0.54% | 903,000 |
| 2017-04-28 | 2017-04-26 | 0.471 | 1,690,526 | -45,690 | 0.46% | 795,500 |
| 2017-04-27 | 2017-04-25 | 0.471 | 1,736,216 | -9,138 | 0.47% | 817,000 |
| 2017-03-23 | 2017-03-21 | 0.476 | 1,745,354 | +118,794 | 0.48% | 830,850 |
| 2017-02-03 | 2017-02-01 | 0.454 | 1,626,560 | -182,760 | 0.44% | 738,700 |
| 2017-02-01 | 2017-01-25 | 0.443 | 1,809,320 | -338,105 | 0.50% | 801,900 |
| 2017-01-23 | 2017-01-19 | 0.460 | 2,147,425 | -109,656 | 0.59% | 987,000 |
| 2017-01-20 | 2017-01-18 | 0.454 | 2,257,081 | +63,966 | 0.62% | 1,025,050 |
| 2017-01-19 | 2017-01-17 | 0.465 | 2,193,115 | -9,138 | 0.60% | 1,020,000 |
| 2017-01-16 | 2017-01-12 | 0.465 | 2,202,253 | -91,380 | 0.60% | 1,024,250 |
| 2017-01-13 | 2017-01-11 | 0.471 | 2,293,633 | -18,276 | 0.63% | 1,079,300 |
| 2017-01-12 | 2017-01-10 | 0.432 | 2,311,909 | +45,690 | 0.63% | 999,350 |
| 2017-01-10 | 2017-01-06 | 0.438 | 2,266,219 | +456,899 | 0.62% | 992,000 |
| 2017-01-09 | 2017-01-05 | 0.438 | 1,809,320 | -54,828 | 0.50% | 792,000 |
| 2016-12-23 | 2016-12-21 | 0.438 | 1,864,148 | +182,760 | 0.51% | 816,000 |
| 2016-12-05 | 2016-12-01 | 0.460 | 1,681,388 | -68,535 | 0.46% | 772,800 |
| 2016-12-01 | 2016-11-29 | 0.471 | 1,749,923 | -274,140 | 0.48% | 823,450 |
| 2016-11-30 | 2016-11-28 | 0.471 | 2,024,063 | +274,140 | 0.55% | 952,450 |
| 2016-11-22 | 2016-11-18 | 0.476 | 1,749,923 | -246,726 | 0.48% | 833,025 |
| 2016-11-21 | 2016-11-17 | 0.482 | 1,996,649 | +246,726 | 0.55% | 961,400 |
| 2016-11-16 | 2016-11-14 | 0.487 | 1,749,923 | +164,484 | 0.48% | 852,175 |
| 2016-11-15 | 2016-11-11 | 0.487 | 1,585,439 | +164,483 | 0.43% | 772,075 |
| 2016-11-14 | 2016-11-10 | 0.492 | 1,420,956 | +91,380 | 0.39% | 699,750 |
| 2016-11-11 | 2016-11-09 | 0.476 | 1,329,576 | +169,053 | 0.36% | 632,925 |
| 2016-11-03 | 2016-11-01 | 0.509 | 1,160,523 | -95,949 | 0.32% | 590,550 |
| 2016-11-02 | 2016-10-31 | 0.498 | 1,256,472 | -9,138 | 0.34% | 625,625 |
| 2016-11-01 | 2016-10-28 | 0.476 | 1,265,610 | +59,397 | 0.35% | 602,475 |
| 2016-10-25 | 2016-10-20 | 0.482 | 1,206,213 | -18,276 | 0.33% | 580,800 |
| 2016-10-13 | 2016-10-11 | 0.471 | 1,224,489 | +63,966 | 0.33% | 576,200 |
| 2016-10-12 | 2016-10-07 | 0.476 | 1,160,523 | +36,551 | 0.32% | 552,450 |
| 2016-10-05 | 2016-10-03 | 0.471 | 1,123,972 | +146,208 | 0.31% | 528,900 |
| 2016-10-04 | 2016-09-30 | 0.492 | 977,764 | +82,242 | 0.27% | 481,500 |
| 2016-09-29 | 2016-09-27 | 0.492 | 895,522 | +13,707 | 0.24% | 441,000 |
| 2016-09-28 | 2016-09-26 | 0.498 | 881,815 | +191,898 | 0.24% | 439,075 |
| 2016-09-26 | 2016-09-22 | 0.503 | 689,917 | -91,380 | 0.19% | 347,300 |
| 2016-09-22 | 2016-09-20 | 0.503 | 781,297 | +91,380 | 0.21% | 393,300 |
| 2016-09-21 | 2016-09-19 | 0.531 | 689,917 | -54,828 | 0.19% | 366,175 |
| 2016-09-15 | 2016-09-13 | 0.580 | 744,745 | -173,622 | 0.20% | 431,950 |
| 2016-09-14 | 2016-09-12 | 0.613 | 918,367 | +146,208 | 0.25% | 562,800 |
| 2016-09-07 | 2016-09-05 | 0.492 | 772,159 | -9,138 | 0.21% | 380,250 |
| 2016-09-05 | 2016-09-01 | 0.509 | 781,297 | -4,569 | 0.21% | 397,575 |
| 2016-08-29 | 2016-08-25 | 0.492 | 785,866 | +9,138 | 0.21% | 387,000 |
| 2016-08-25 | 2016-08-23 | 0.471 | 776,728 | +4,569 | 0.21% | 365,500 |
| 2016-08-22 | 2016-08-18 | 0.525 | 772,159 | +27,414 | 0.21% | 405,600 |
| 2016-08-19 | 2016-08-17 | 0.498 | 744,745 | +365,519 | 0.20% | 370,825 |
| 2016-08-16 | 2016-08-12 | 0.580 | 379,226 | -228,450 | 0.10% | 219,950 |
| 2016-08-15 | 2016-08-11 | 0.547 | 607,676 | +114,225 | 0.17% | 332,500 |
| 2016-08-12 | 2016-08-10 | 0.460 | 493,451 | +91,380 | 0.14% | 226,800 |
| 2016-08-10 | 2016-08-08 | 0.427 | 402,071 | +27,414 | 0.11% | 171,600 |
| 2016-08-09 | 2016-08-05 | 0.449 | 374,657 | -9,138 | 0.10% | 168,100 |
| 2016-08-05 | 2016-08-03 | 0.476 | 383,795 | +9,138 | 0.10% | 182,700 |
| 2016-08-04 | 2016-08-01 | 0.498 | 374,657 | +31,983 | 0.10% | 186,550 |
| 2016-08-03 | 2016-07-29 | 0.432 | 342,674 | -287,847 | 0.09% | 148,125 |
| 2016-08-01 | 2016-07-28 | 0.613 | 630,521 | +127,932 | 0.17% | 386,400 |
| 2016-07-29 | 2016-07-27 | 0.646 | 502,589 | -196,466 | 0.14% | 324,500 |
| 2016-07-28 | 2016-07-26 | 0.668 | 699,055 | +137,069 | 0.19% | 466,650 |
| 2016-07-27 | 2016-07-25 | 0.700 | 561,986 | +159,915 | 0.15% | 393,600 |
| 2016-07-26 | 2016-07-22 | 0.733 | 402,071 | -155,346 | 0.11% | 294,800 |
| 2016-07-25 | 2016-07-21 | 0.832 | 557,417 | +274,140 | 0.15% | 463,600 |
| 2016-07-22 | 2016-07-20 | 1.029 | 283,277 | +178,190 | 0.08% | 291,400 |
| 2016-07-21 | 2016-07-19 | 1.390 | 105,087 | -18,276 | 0.03% | 146,050 |
| 2016-07-20 | 2016-07-18 | 0.843 | 123,363 | -31,983 | 0.03% | 103,950 |
| 2016-07-18 | 2016-07-14 | 0.711 | 155,346 | -36,552 | 0.04% | 110,500 |
| 2016-07-15 | 2016-07-13 | 0.668 | 191,898 | +27,414 | 0.05% | 128,100 |
| 2016-07-14 | 2016-07-12 | 0.711 | 164,484 | -91,379 | 0.05% | 117,000 |
| 2016-07-13 | 2016-07-11 | 0.865 | 255,863 | +27,414 | 0.07% | 221,200 |
| 2016-07-12 | 2016-07-08 | 0.963 | 228,449 | 0.06% | 220,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy