History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 8,080,000 | +0 | 1.47% | 4,767,200 |
| 2025-10-13 | 2025-10-09 | 0.610 | 8,080,000 | +0 | 1.47% | 4,928,800 |
| 2025-10-10 | 2025-10-08 | 0.600 | 8,080,000 | +0 | 1.47% | 4,848,000 |
| 2025-10-09 | 2025-10-06 | 0.590 | 8,080,000 | +0 | 1.47% | 4,767,200 |
| 2025-10-08 | 2025-10-03 | 0.620 | 8,080,000 | +0 | 1.47% | 5,009,600 |
| 2025-10-06 | 2025-10-02 | 0.600 | 8,080,000 | +0 | 1.47% | 4,848,000 |
| 2025-10-03 | 2025-09-30 | 0.590 | 8,080,000 | +0 | 1.47% | 4,767,200 |
| 2025-10-02 | 2025-09-29 | 0.600 | 8,080,000 | +200,000 | 1.47% | 4,848,000 |
| 2025-09-17 | 2025-09-15 | 0.620 | 7,880,000 | -15,000 | 1.43% | 4,885,600 |
| 2025-04-15 | 2025-04-11 | 0.300 | 7,895,000 | -200,000 | 1.44% | 2,368,500 |
| 2025-04-10 | 2025-04-08 | 0.310 | 8,095,000 | -10,000 | 1.48% | 2,509,450 |
| 2025-04-09 | 2025-04-07 | 0.360 | 8,105,000 | -10,000 | 1.48% | 2,917,800 |
| 2025-04-03 | 2025-04-01 | 0.415 | 8,115,000 | -5,000 | 1.48% | 3,367,725 |
| 2025-02-19 | 2025-02-17 | 0.465 | 8,120,000 | -20,000 | 1.49% | 3,775,800 |
| 2024-11-19 | 2024-11-15 | 0.390 | 8,140,000 | -30,000 | 1.49% | 3,174,600 |
| 2024-11-15 | 2024-11-13 | 0.365 | 8,170,000 | -50,000 | 1.49% | 2,982,050 |
| 2024-11-14 | 2024-11-12 | 0.360 | 8,220,000 | -5,000 | 1.50% | 2,959,200 |
| 2024-10-10 | 2024-10-08 | 0.390 | 8,225,000 | -5,000 | 1.50% | 3,207,750 |
| 2024-09-10 | 2024-09-05 | 0.400 | 8,230,000 | +30,000 | 1.51% | 3,292,000 |
| 2024-09-04 | 2024-09-02 | 0.415 | 8,200,000 | +60,000 | 1.50% | 3,403,000 |
| 2024-08-09 | 2024-08-07 | 0.495 | 8,140,000 | +5,000 | 1.49% | 4,029,300 |
| 2024-05-27 | 2024-05-23 | 0.510 | 8,135,000 | +25,000 | 1.49% | 4,148,850 |
| 2024-04-22 | 2024-04-18 | 0.540 | 8,110,000 | +60,000 | 1.48% | 4,379,400 |
| 2024-03-26 | 2024-03-22 | 0.395 | 8,050,000 | +175,000 | 1.47% | 3,179,750 |
| 2024-02-19 | 2024-02-15 | 0.580 | 7,875,000 | +380,000 | 1.44% | 4,567,500 |
| 2024-02-14 | 2024-02-07 | 0.540 | 7,495,000 | -15,000 | 1.37% | 4,047,300 |
| 2024-02-07 | 2024-02-05 | 0.580 | 7,510,000 | +5,000 | 1.37% | 4,355,800 |
| 2024-02-05 | 2024-02-01 | 0.600 | 7,505,000 | -180,000 | 1.37% | 4,503,000 |
| 2024-01-25 | 2024-01-23 | 0.490 | 7,685,000 | +15,000 | 1.41% | 3,765,650 |
| 2024-01-23 | 2024-01-19 | 0.450 | 7,670,000 | -15,000 | 1.40% | 3,451,500 |
| 2024-01-11 | 2024-01-09 | 0.630 | 7,685,000 | +655,000 | 1.41% | 4,841,550 |
| 2023-12-29 | 2023-12-27 | 0.680 | 7,030,000 | -140,000 | 1.29% | 4,780,400 |
| 2023-12-15 | 2023-12-13 | 0.660 | 7,170,000 | -5,000 | 1.31% | 4,732,200 |
| 2023-12-12 | 2023-12-08 | 0.680 | 7,175,000 | +5,000 | 1.31% | 4,879,000 |
| 2023-12-01 | 2023-11-29 | 0.800 | 7,170,000 | +5,000 | 1.31% | 5,736,000 |
| 2023-11-29 | 2023-11-27 | 0.800 | 7,165,000 | +5,000 | 1.31% | 5,732,000 |
| 2023-11-28 | 2023-11-24 | 0.770 | 7,160,000 | +1,175,000 | 1.31% | 5,513,200 |
| 2023-11-27 | 2023-11-23 | 0.770 | 5,985,000 | -1,200,000 | 1.09% | 4,608,450 |
| 2023-11-14 | 2023-11-10 | 0.800 | 7,185,000 | +110,000 | 1.31% | 5,748,000 |
| 2023-11-07 | 2023-11-03 | 0.810 | 7,075,000 | -3,700,000 | 1.29% | 5,730,750 |
| 2023-11-02 | 2023-10-31 | 0.830 | 10,775,000 | -20,000 | 1.97% | 8,943,250 |
| 2023-10-30 | 2023-10-26 | 0.800 | 10,795,000 | +760,000 | 1.97% | 8,636,000 |
| 2023-10-25 | 2023-10-20 | 0.680 | 10,035,000 | -1,000,000 | 1.84% | 6,823,800 |
| 2023-10-03 | 2023-09-28 | 0.820 | 11,035,000 | -10,000 | 2.02% | 9,048,700 |
| 2023-09-26 | 2023-09-22 | 0.890 | 11,045,000 | -10,000 | 2.02% | 9,830,050 |
| 2023-09-21 | 2023-09-19 | 0.900 | 11,055,000 | -15,000 | 2.02% | 9,949,500 |
| 2023-09-19 | 2023-09-15 | 0.900 | 11,070,000 | +15,000 | 2.03% | 9,963,000 |
| 2023-09-15 | 2023-09-13 | 0.740 | 11,055,000 | -5,000 | 2.02% | 8,180,700 |
| 2023-09-14 | 2023-09-12 | 0.800 | 11,060,000 | -25,000 | 2.03% | 8,848,000 |
| 2023-09-11 | 2023-09-06 | 0.890 | 11,085,000 | -10,000 | 2.03% | 9,865,650 |
| 2023-09-07 | 2023-09-05 | 0.910 | 11,095,000 | -80,000 | 2.03% | 10,096,450 |
| 2023-09-06 | 2023-09-04 | 0.880 | 11,175,000 | -470,000 | 2.05% | 9,834,000 |
| 2023-08-30 | 2023-08-28 | 0.700 | 11,645,000 | +5,000 | 2.13% | 8,151,500 |
| 2023-08-11 | 2023-08-09 | 0.840 | 11,640,000 | -5,000 | 2.43% | 9,777,600 |
| 2023-08-04 | 2023-08-02 | 0.930 | 11,645,000 | -30,000 | 2.43% | 10,829,850 |
| 2023-08-03 | 2023-08-01 | 0.950 | 11,675,000 | +40,000 | 2.43% | 11,091,250 |
| 2023-07-21 | 2023-07-19 | 0.940 | 11,635,000 | -10,000 | 2.42% | 10,936,900 |
| 2023-07-20 | 2023-07-18 | 0.990 | 11,645,000 | +20,000 | 2.43% | 11,528,550 |
| 2023-07-19 | 2023-07-14 | 0.940 | 11,625,000 | -20,000 | 2.42% | 10,927,500 |
| 2023-07-14 | 2023-07-12 | 0.950 | 11,645,000 | -55,000 | 2.43% | 11,062,750 |
| 2023-07-13 | 2023-07-11 | 1.000 | 11,700,000 | +80,000 | 2.44% | 11,700,000 |
| 2023-07-12 | 2023-07-10 | 0.960 | 11,620,000 | +190,000 | 2.42% | 11,155,200 |
| 2023-07-11 | 2023-07-07 | 0.840 | 11,430,000 | +1,250,000 | 2.38% | 9,601,200 |
| 2023-07-10 | 2023-07-06 | 0.630 | 10,180,000 | +20,000 | 2.12% | 6,413,400 |
| 2023-07-05 | 2023-07-03 | 0.680 | 10,160,000 | -15,000 | 2.12% | 6,908,800 |
| 2023-07-04 | 2023-06-30 | 0.640 | 10,175,000 | +1,070,000 | 2.12% | 6,512,000 |
| 2023-07-03 | 2023-06-29 | 0.750 | 9,105,000 | +50,000 | 1.90% | 6,828,750 |
| 2023-06-30 | 2023-06-28 | 0.850 | 9,055,000 | -10,000 | 1.89% | 7,696,750 |
| 2023-06-29 | 2023-06-27 | 0.860 | 9,065,000 | +60,000 | 1.89% | 7,795,900 |
| 2023-06-28 | 2023-06-26 | 0.850 | 9,005,000 | +330,000 | 1.88% | 7,654,250 |
| 2023-06-27 | 2023-06-23 | 0.910 | 8,675,000 | -5,000 | 1.81% | 7,894,250 |
| 2023-06-26 | 2023-06-21 | 0.980 | 8,680,000 | +20,000 | 1.81% | 8,506,400 |
| 2023-06-23 | 2023-06-20 | 0.990 | 8,660,000 | -20,000 | 1.80% | 8,573,400 |
| 2023-06-20 | 2023-06-16 | 0.990 | 8,680,000 | +60,000 | 1.81% | 8,593,200 |
| 2023-06-19 | 2023-06-15 | 1.000 | 8,620,000 | +105,000 | 1.80% | 8,620,000 |
| 2023-06-16 | 2023-06-14 | 1.000 | 8,515,000 | +145,000 | 1.77% | 8,515,000 |
| 2023-06-14 | 2023-06-12 | 1.000 | 8,370,000 | -15,000 | 1.74% | 8,370,000 |
| 2023-06-09 | 2023-06-07 | 0.960 | 8,385,000 | +100,000 | 1.75% | 8,049,600 |
| 2023-06-08 | 2023-06-06 | 0.950 | 8,285,000 | +20,000 | 1.73% | 7,870,750 |
| 2023-06-07 | 2023-06-05 | 0.950 | 8,265,000 | -85,000 | 1.72% | 7,851,750 |
| 2023-06-06 | 2023-06-02 | 1.020 | 8,350,000 | -20,000 | 1.74% | 8,517,000 |
| 2023-06-05 | 2023-06-01 | 1.060 | 8,370,000 | +15,000 | 1.74% | 8,872,200 |
| 2023-06-02 | 2023-05-31 | 0.980 | 8,355,000 | +20,000 | 1.74% | 8,187,900 |
| 2023-06-01 | 2023-05-30 | 0.890 | 8,335,000 | +20,000 | 1.74% | 7,418,150 |
| 2023-05-25 | 2023-05-23 | 0.850 | 8,315,000 | +20,000 | 1.73% | 7,067,750 |
| 2023-05-17 | 2023-05-15 | 0.800 | 8,295,000 | +65,000 | 1.73% | 6,636,000 |
| 2023-05-15 | 2023-05-11 | 0.730 | 8,230,000 | +560,000 | 1.71% | 6,007,900 |
| 2023-05-09 | 2023-05-05 | 0.700 | 7,670,000 | +465,000 | 1.60% | 5,369,000 |
| 2023-04-27 | 2023-04-25 | 0.620 | 7,205,000 | +600,000 | 1.50% | 4,467,100 |
| 2023-04-21 | 2023-04-19 | 0.640 | 6,605,000 | -65,000 | 1.38% | 4,227,200 |
| 2023-04-18 | 2023-04-14 | 0.650 | 6,670,000 | -10,000 | 1.39% | 4,335,500 |
| 2023-04-17 | 2023-04-13 | 0.650 | 6,680,000 | -10,000 | 1.39% | 4,342,000 |
| 2023-04-14 | 2023-04-12 | 0.650 | 6,690,000 | -25,000 | 1.39% | 4,348,500 |
| 2023-04-13 | 2023-04-11 | 0.660 | 6,715,000 | +10,000 | 1.40% | 4,431,900 |
| 2023-04-12 | 2023-04-06 | 0.680 | 6,705,000 | +235,000 | 1.40% | 4,559,400 |
| 2023-03-31 | 2023-03-29 | 0.650 | 6,470,000 | +95,000 | 1.35% | 4,205,500 |
| 2023-03-30 | 2023-03-28 | 0.650 | 6,375,000 | +105,000 | 1.33% | 4,143,750 |
| 2023-03-28 | 2023-03-24 | 0.670 | 6,270,000 | +275,000 | 1.31% | 4,200,900 |
| 2023-03-27 | 2023-03-23 | 0.610 | 5,995,000 | -70,000 | 1.25% | 3,656,950 |
| 2023-03-24 | 2023-03-22 | 0.620 | 6,065,000 | -20,000 | 1.26% | 3,760,300 |
| 2023-03-21 | 2023-03-17 | 0.570 | 6,085,000 | +460,000 | 1.27% | 3,468,450 |
| 2023-03-20 | 2023-03-16 | 0.560 | 5,625,000 | +20,000 | 1.17% | 3,150,000 |
| 2023-03-17 | 2023-03-15 | 0.560 | 5,605,000 | +30,000 | 1.17% | 3,138,800 |
| 2023-03-16 | 2023-03-14 | 0.550 | 5,575,000 | +205,000 | 1.16% | 3,066,250 |
| 2023-03-15 | 2023-03-13 | 0.520 | 5,370,000 | +40,000 | 1.12% | 2,792,400 |
| 2023-03-14 | 2023-03-10 | 0.520 | 5,330,000 | +70,000 | 1.11% | 2,771,600 |
| 2023-03-13 | 2023-03-09 | 0.540 | 5,260,000 | +40,000 | 1.10% | 2,840,400 |
| 2023-03-08 | 2023-03-06 | 0.550 | 5,220,000 | +45,000 | 1.09% | 2,871,000 |
| 2023-03-07 | 2023-03-03 | 0.610 | 5,175,000 | -135,000 | 1.08% | 3,156,750 |
| 2023-03-03 | 2023-03-01 | 0.620 | 5,310,000 | +20,000 | 1.11% | 3,292,200 |
| 2023-02-24 | 2023-02-22 | 0.500 | 5,290,000 | +475,000 | 1.10% | 2,645,000 |
| 2023-02-15 | 2023-02-13 | 0.395 | 4,815,000 | -10,000 | 1.20% | 1,901,925 |
| 2023-02-10 | 2023-02-08 | 0.410 | 4,825,000 | +10,000 | 1.21% | 1,978,250 |
| 2023-02-06 | 2023-02-02 | 0.410 | 4,815,000 | -195,000 | 1.20% | 1,974,150 |
| 2023-02-03 | 2023-02-01 | 0.415 | 5,010,000 | -10,000 | 1.25% | 2,079,150 |
| 2023-02-01 | 2023-01-30 | 0.385 | 5,020,000 | -5,000 | 1.26% | 1,932,700 |
| 2023-01-31 | 2023-01-27 | 0.350 | 5,025,000 | -230,000 | 1.26% | 1,758,750 |
| 2023-01-30 | 2023-01-26 | 0.270 | 5,255,000 | -50,000 | 1.31% | 1,418,850 |
| 2023-01-27 | 2023-01-20 | 0.270 | 5,305,000 | -400,000 | 1.33% | 1,432,350 |
| 2023-01-26 | 2023-01-19 | 0.265 | 5,705,000 | -40,000 | 1.43% | 1,511,825 |
| 2023-01-20 | 2023-01-18 | 0.270 | 5,745,000 | -65,000 | 1.44% | 1,551,150 |
| 2023-01-19 | 2023-01-17 | 0.265 | 5,810,000 | -420,000 | 1.45% | 1,539,650 |
| 2023-01-18 | 2023-01-16 | 0.255 | 6,230,000 | +5,705,000 | 1.56% | 1,588,650 |
| 2023-01-17 | 2023-01-13 | 0.360 | 525,000 | -30,000 | 0.13% | 189,000 |
| 2022-12-12 | 2022-12-08 | 0.350 | 555,000 | +35,000 | 0.14% | 194,250 |
| 2022-12-07 | 2022-12-05 | 0.380 | 520,000 | -100,000 | 0.13% | 197,600 |
| 2022-12-05 | 2022-12-01 | 0.395 | 620,000 | +50,000 | 0.15% | 244,900 |
| 2022-11-28 | 2022-11-24 | 0.305 | 570,000 | +10,000 | 0.14% | 173,850 |
| 2022-11-08 | 2022-11-04 | 0.300 | 560,000 | +5,000 | 0.14% | 168,000 |
| 2022-11-07 | 2022-11-03 | 0.320 | 555,000 | +30,000 | 0.14% | 177,600 |
| 2022-11-02 | 2022-10-31 | 0.300 | 525,000 | +10,000 | 0.13% | 157,500 |
| 2022-10-26 | 2022-10-24 | 0.285 | 515,000 | +205,000 | 0.13% | 146,775 |
| 2022-10-25 | 2022-10-21 | 0.290 | 310,000 | -3,235,000 | 0.08% | 89,900 |
| 2022-10-24 | 2022-10-20 | 0.290 | 3,545,000 | -100,000 | 0.89% | 1,028,050 |
| 2022-10-06 | 2022-10-03 | 0.285 | 3,645,000 | +595,000 | 0.91% | 1,038,825 |
| 2022-10-05 | 2022-09-30 | 0.280 | 3,050,000 | +1,025,000 | 0.76% | 854,000 |
| 2022-10-03 | 2022-09-29 | 0.285 | 2,025,000 | +335,000 | 0.51% | 577,125 |
| 2022-09-27 | 2022-09-23 | 0.285 | 1,690,000 | -1,000,000 | 0.42% | 481,650 |
| 2022-09-23 | 2022-09-21 | 0.275 | 2,690,000 | +100,000 | 0.67% | 739,750 |
| 2022-09-21 | 2022-09-19 | 0.280 | 2,590,000 | +50,000 | 0.65% | 725,200 |
| 2022-09-20 | 2022-09-16 | 0.270 | 2,540,000 | +50,000 | 0.64% | 685,800 |
| 2022-09-19 | 2022-09-15 | 0.275 | 2,490,000 | -60,000 | 0.62% | 684,750 |
| 2022-09-16 | 2022-09-14 | 0.290 | 2,550,000 | +60,000 | 0.64% | 739,500 |
| 2022-07-27 | 2022-07-25 | 0.178 | 2,490,000 | -175,000 | 0.62% | 443,220 |
| 2022-03-30 | 2022-03-28 | 0.200 | 2,665,000 | -15,000 | 0.67% | 533,000 |
| 2022-03-16 | 2022-03-14 | 0.173 | 2,680,000 | -5,000 | 0.67% | 463,640 |
| 2022-03-14 | 2022-03-10 | 0.196 | 2,685,000 | -15,000 | 0.67% | 526,260 |
| 2022-03-02 | 2022-02-28 | 0.218 | 2,700,000 | -10,000 | 0.68% | 588,600 |
| 2022-03-01 | 2022-02-25 | 0.219 | 2,710,000 | -70,000 | 0.68% | 593,490 |
| 2022-02-08 | 2022-02-04 | 0.229 | 2,780,000 | -15,000 | 0.69% | 636,620 |
| 2021-11-25 | 2021-11-23 | 0.290 | 2,795,000 | +5,000 | 0.70% | 810,550 |
| 2021-11-23 | 2021-11-19 | 0.320 | 2,790,000 | +5,000 | 0.70% | 892,800 |
| 2021-10-20 | 2021-10-18 | 0.201 | 2,785,000 | +1,000,000 | 0.70% | 559,785 |
| 2021-10-18 | 2021-10-12 | 0.200 | 1,785,000 | +300,000 | 0.45% | 357,000 |
| 2021-10-06 | 2021-10-04 | 0.198 | 1,485,000 | +1,110,000 | 0.37% | 294,030 |
| 2021-10-05 | 2021-09-30 | 0.210 | 375,000 | +110,000 | 0.09% | 78,750 |
| 2021-09-28 | 2021-09-24 | 0.189 | 265,000 | +260,000 | 0.07% | 50,085 |
| 2021-09-23 | 2021-09-20 | 0.200 | 5,000 | +5,000 | 0.00% | 1,000 |
| 2021-06-03 | 2021-06-01 | 0.166 | 0 | -65,000 | ||
| 2021-05-18 | 2021-05-14 | 0.129 | 65,000 | -65,000 | 0.02% | 8,385 |
| 2021-05-17 | 2021-05-13 | 0.119 | 130,000 | +65,000 | 0.03% | 15,470 |
| 2021-05-07 | 2021-05-05 | 0.122 | 65,000 | -5,000 | 0.02% | 7,930 |
| 2021-03-31 | 2021-03-29 | 0.125 | 70,000 | -40,000 | 0.02% | 8,750 |
| 2021-03-30 | 2021-03-26 | 0.129 | 110,000 | -55,000 | 0.03% | 14,190 |
| 2021-03-29 | 2021-03-25 | 0.123 | 165,000 | -5,000 | 0.04% | 20,295 |
| 2021-03-26 | 2021-03-24 | 0.125 | 170,000 | +60,000 | 0.04% | 21,250 |
| 2021-03-23 | 2021-03-19 | 0.123 | 110,000 | -55,000 | 0.03% | 13,530 |
| 2021-03-22 | 2021-03-18 | 0.129 | 165,000 | -90,000 | 0.04% | 21,285 |
| 2021-03-18 | 2021-03-16 | 0.129 | 255,000 | -10,000 | 0.06% | 32,895 |
| 2021-03-17 | 2021-03-15 | 0.134 | 265,000 | +65,000 | 0.07% | 35,510 |
| 2021-03-16 | 2021-03-12 | 0.130 | 200,000 | -100,000 | 0.05% | 26,000 |
| 2021-03-04 | 2021-03-02 | 0.100 | 300,000 | +260,000 | 0.07% | 30,000 |
| 2021-03-02 | 2021-02-26 | 0.114 | 40,000 | -45,000 | 0.01% | 4,560 |
| 2021-02-23 | 2021-02-19 | 0.105 | 85,000 | +45,000 | 0.02% | 8,925 |
| 2021-02-08 | 2021-02-04 | 0.104 | 40,000 | +40,000 | 0.01% | 4,160 |
| 2020-10-07 | 2020-10-05 | 0.103 | 0 | -620,000 | ||
| 2020-09-23 | 2020-09-21 | 0.092 | 620,000 | -165,000 | 0.15% | 57,040 |
| 2020-09-22 | 2020-09-18 | 0.127 | 785,000 | -50,000 | 0.20% | 99,695 |
| 2020-08-17 | 2020-08-13 | 0.124 | 835,000 | +535,000 | 0.21% | 103,540 |
| 2020-08-11 | 2020-08-07 | 0.118 | 300,000 | +300,000 | 0.07% | 35,400 |
| 2020-07-09 | 2020-07-07 | 0.207 | 0 | -10,000 | ||
| 2020-05-18 | 2020-05-14 | 0.094 | 10,000 | +10,000 | 0.00% | 940 |
| 2020-04-07 | 2020-04-03 | 0.089 | 0 | -10,000 | ||
| 2020-04-01 | 2020-03-30 | 0.089 | 10,000 | -50,000 | 0.00% | 890 |
| 2019-11-12 | 2019-11-08 | 0.194 | 60,000 | -5,000 | 0.01% | 11,640 |
| 2019-10-24 | 2019-10-22 | 0.200 | 65,000 | -10,000 | 0.02% | 13,000 |
| 2019-06-24 | 2019-06-20 | 0.246 | 75,000 | -5,000 | 0.02% | 18,450 |
| 2019-05-16 | 2019-05-14 | 0.254 | 80,000 | +4,704 | 0.02% | 20,314 |
| 2018-10-24 | 2018-10-22 | 0.246 | 75,296 | -28,236 | 0.02% | 18,560 |
| 2018-08-17 | 2018-08-15 | 0.313 | 103,532 | +28,236 | 0.03% | 32,450 |
| 2018-01-03 | 2017-12-29 | 0.345 | 75,296 | -23,530 | 0.02% | 26,000 |
| 2017-12-22 | 2017-12-20 | 0.313 | 98,826 | -23,530 | 0.03% | 30,975 |
| 2017-11-21 | 2017-11-17 | 0.351 | 122,356 | +47,060 | 0.03% | 42,900 |
| 2017-11-14 | 2017-11-10 | 0.446 | 75,296 | -18,824 | 0.02% | 33,600 |
| 2017-10-30 | 2017-10-26 | 0.446 | 94,120 | -9,412 | 0.03% | 42,000 |
| 2017-10-23 | 2017-10-19 | 0.404 | 103,532 | -51,766 | 0.03% | 41,800 |
| 2017-10-16 | 2017-10-12 | 0.467 | 155,298 | +18,824 | 0.04% | 72,600 |
| 2017-08-31 | 2017-08-29 | 0.340 | 136,474 | -18,824 | 0.04% | 46,400 |
| 2017-08-30 | 2017-08-28 | 0.351 | 155,298 | -14,118 | 0.04% | 54,450 |
| 2017-08-15 | 2017-08-11 | 0.351 | 169,416 | +32,942 | 0.05% | 59,400 |
| 2017-08-08 | 2017-08-04 | 0.361 | 136,474 | -23,530 | 0.04% | 49,300 |
| 2017-08-04 | 2017-08-02 | 0.335 | 160,004 | +23,530 | 0.04% | 53,550 |
| 2017-07-31 | 2017-07-27 | 0.351 | 136,474 | +9,412 | 0.04% | 47,850 |
| 2017-06-16 | 2017-06-14 | 0.414 | 127,062 | -272,948 | 0.03% | 52,650 |
| 2017-05-18 | 2017-05-16 | 0.404 | 400,010 | +272,948 | 0.11% | 161,500 |
| 2017-05-15 | 2017-05-11 | 0.432 | 127,062 | -112,944 | 0.03% | 54,924 |
| 2017-05-12 | 2017-05-10 | 0.438 | 240,006 | +116,643 | 0.06% | 105,059 |
| 2017-05-11 | 2017-05-09 | 0.443 | 123,363 | -292,415 | 0.03% | 54,675 |
| 2017-05-10 | 2017-05-08 | 0.443 | 415,778 | +127,932 | 0.11% | 184,275 |
| 2017-04-28 | 2017-04-26 | 0.471 | 287,846 | +164,483 | 0.08% | 135,450 |
| 2017-03-01 | 2017-02-27 | 0.449 | 123,363 | -82,242 | 0.03% | 55,350 |
| 2017-02-28 | 2017-02-24 | 0.443 | 205,605 | -31,982 | 0.06% | 91,125 |
| 2017-02-07 | 2017-02-03 | 0.471 | 237,587 | -255,864 | 0.06% | 111,800 |
| 2017-01-20 | 2017-01-18 | 0.454 | 493,451 | -137,070 | 0.14% | 224,100 |
| 2017-01-13 | 2017-01-11 | 0.471 | 630,521 | -219,311 | 0.17% | 296,700 |
| 2017-01-11 | 2017-01-09 | 0.443 | 849,832 | -54,828 | 0.23% | 376,650 |
| 2017-01-04 | 2016-12-30 | 0.438 | 904,660 | -205,605 | 0.25% | 396,000 |
| 2017-01-03 | 2016-12-29 | 0.432 | 1,110,265 | -109,655 | 0.30% | 479,925 |
| 2016-12-30 | 2016-12-28 | 0.432 | 1,219,920 | -22,845 | 0.33% | 527,325 |
| 2016-11-25 | 2016-11-23 | 0.460 | 1,242,765 | +196,466 | 0.34% | 571,200 |
| 2016-11-24 | 2016-11-22 | 0.465 | 1,046,299 | +9,138 | 0.29% | 486,625 |
| 2016-11-23 | 2016-11-21 | 0.465 | 1,037,161 | -36,552 | 0.28% | 482,375 |
| 2016-11-22 | 2016-11-18 | 0.476 | 1,073,713 | -4,569 | 0.29% | 511,125 |
| 2016-11-21 | 2016-11-17 | 0.482 | 1,078,282 | +45,690 | 0.30% | 519,200 |
| 2016-11-18 | 2016-11-16 | 0.492 | 1,032,592 | +118,794 | 0.28% | 508,500 |
| 2016-11-17 | 2016-11-15 | 0.492 | 913,798 | +27,414 | 0.25% | 450,000 |
| 2016-11-07 | 2016-11-03 | 0.482 | 886,384 | -27,414 | 0.24% | 426,800 |
| 2016-11-04 | 2016-11-02 | 0.492 | 913,798 | +123,363 | 0.25% | 450,000 |
| 2016-11-03 | 2016-11-01 | 0.509 | 790,435 | +91,380 | 0.22% | 402,225 |
| 2016-11-02 | 2016-10-31 | 0.498 | 699,055 | +45,689 | 0.19% | 348,075 |
| 2016-10-28 | 2016-10-26 | 0.487 | 653,366 | +27,414 | 0.18% | 318,175 |
| 2016-10-19 | 2016-10-17 | 0.471 | 625,952 | +27,414 | 0.17% | 294,550 |
| 2016-09-15 | 2016-09-13 | 0.580 | 598,538 | -73,104 | 0.16% | 347,150 |
| 2016-09-14 | 2016-09-12 | 0.613 | 671,642 | +73,104 | 0.18% | 411,600 |
| 2016-09-13 | 2016-09-09 | 0.531 | 598,538 | +27,414 | 0.16% | 317,675 |
| 2016-09-05 | 2016-09-01 | 0.509 | 571,124 | -4,569 | 0.16% | 290,625 |
| 2016-08-29 | 2016-08-25 | 0.492 | 575,693 | +4,569 | 0.16% | 283,500 |
| 2016-08-26 | 2016-08-24 | 0.476 | 571,124 | -36,552 | 0.16% | 271,875 |
| 2016-08-16 | 2016-08-12 | 0.580 | 607,676 | -9,138 | 0.17% | 352,450 |
| 2016-08-15 | 2016-08-11 | 0.547 | 616,814 | +18,276 | 0.17% | 337,500 |
| 2016-08-12 | 2016-08-10 | 0.460 | 598,538 | +9,138 | 0.16% | 275,100 |
| 2016-08-10 | 2016-08-08 | 0.427 | 589,400 | -36,552 | 0.16% | 251,550 |
| 2016-08-05 | 2016-08-03 | 0.476 | 625,952 | +50,259 | 0.17% | 297,975 |
| 2016-08-03 | 2016-07-29 | 0.432 | 575,693 | +36,552 | 0.16% | 248,850 |
| 2016-08-01 | 2016-07-28 | 0.613 | 539,141 | +77,673 | 0.15% | 330,400 |
| 2016-07-29 | 2016-07-27 | 0.646 | 461,468 | +27,414 | 0.13% | 297,950 |
| 2016-07-28 | 2016-07-26 | 0.668 | 434,054 | +22,845 | 0.12% | 289,750 |
| 2016-07-27 | 2016-07-25 | 0.700 | 411,209 | +45,690 | 0.11% | 288,000 |
| 2016-07-26 | 2016-07-22 | 0.733 | 365,519 | +173,621 | 0.10% | 268,000 |
| 2016-07-25 | 2016-07-21 | 0.832 | 191,898 | -13,707 | 0.05% | 159,600 |
| 2016-07-22 | 2016-07-20 | 1.029 | 205,605 | +105,087 | 0.06% | 211,500 |
| 2016-07-21 | 2016-07-19 | 1.390 | 100,518 | -109,656 | 0.03% | 139,700 |
| 2016-07-20 | 2016-07-18 | 0.843 | 210,174 | -45,689 | 0.06% | 177,100 |
| 2016-07-18 | 2016-07-14 | 0.711 | 255,863 | +36,551 | 0.07% | 182,000 |
| 2016-07-14 | 2016-07-12 | 0.711 | 219,312 | +82,242 | 0.06% | 156,000 |
| 2016-07-13 | 2016-07-11 | 0.865 | 137,070 | +91,380 | 0.04% | 118,500 |
| 2016-07-12 | 2016-07-08 | 0.963 | 45,690 | 0.01% | 44,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy