History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2025-10-13 | 2025-10-09 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2025-10-10 | 2025-10-08 | 0.600 | 35,000 | +0 | 0.01% | 21,000 |
| 2025-10-09 | 2025-10-06 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2025-10-08 | 2025-10-03 | 0.620 | 35,000 | +0 | 0.01% | 21,700 |
| 2025-10-06 | 2025-10-02 | 0.600 | 35,000 | +0 | 0.01% | 21,000 |
| 2025-10-03 | 2025-09-30 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2025-10-02 | 2025-09-29 | 0.600 | 35,000 | +0 | 0.01% | 21,000 |
| 2025-09-30 | 2025-09-26 | 0.620 | 35,000 | +0 | 0.01% | 21,700 |
| 2025-09-29 | 2025-09-25 | 0.620 | 35,000 | +0 | 0.01% | 21,700 |
| 2025-09-26 | 2025-09-24 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2025-09-25 | 2025-09-23 | 0.620 | 35,000 | +0 | 0.01% | 21,700 |
| 2025-09-24 | 2025-09-22 | 0.620 | 35,000 | +0 | 0.01% | 21,700 |
| 2025-09-23 | 2025-09-19 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2025-09-22 | 2025-09-18 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2025-09-19 | 2025-09-17 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2025-09-18 | 2025-09-16 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2025-09-17 | 2025-09-15 | 0.620 | 35,000 | +0 | 0.01% | 21,700 |
| 2025-09-16 | 2025-09-12 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2025-09-15 | 2025-09-11 | 0.570 | 35,000 | +0 | 0.01% | 19,950 |
| 2025-09-12 | 2025-09-10 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2025-09-11 | 2025-09-09 | 0.495 | 35,000 | +0 | 0.01% | 17,325 |
| 2025-09-10 | 2025-09-08 | 0.495 | 35,000 | +0 | 0.01% | 17,325 |
| 2025-09-09 | 2025-09-05 | 0.530 | 35,000 | +0 | 0.01% | 18,550 |
| 2025-09-08 | 2025-09-04 | 0.540 | 35,000 | +0 | 0.01% | 18,900 |
| 2025-09-05 | 2025-09-03 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2025-09-04 | 2025-09-02 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2025-09-03 | 2025-09-01 | 0.530 | 35,000 | +0 | 0.01% | 18,550 |
| 2025-09-02 | 2025-08-29 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2025-09-01 | 2025-08-28 | 0.600 | 35,000 | +0 | 0.01% | 21,000 |
| 2025-08-29 | 2025-08-27 | 0.630 | 35,000 | +0 | 0.01% | 22,050 |
| 2025-08-28 | 2025-08-26 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2025-08-27 | 2025-08-25 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2025-08-26 | 2025-08-22 | 0.550 | 35,000 | +0 | 0.01% | 19,250 |
| 2025-08-25 | 2025-08-21 | 0.550 | 35,000 | +0 | 0.01% | 19,250 |
| 2025-08-22 | 2025-08-20 | 0.540 | 35,000 | +0 | 0.01% | 18,900 |
| 2025-08-21 | 2025-08-19 | 0.550 | 35,000 | +0 | 0.01% | 19,250 |
| 2025-08-20 | 2025-08-18 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2025-08-19 | 2025-08-15 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2025-08-18 | 2025-08-14 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2025-08-15 | 2025-08-13 | 0.570 | 35,000 | +0 | 0.01% | 19,950 |
| 2025-08-14 | 2025-08-12 | 0.570 | 35,000 | +0 | 0.01% | 19,950 |
| 2025-08-13 | 2025-08-11 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2025-08-12 | 2025-08-08 | 0.470 | 35,000 | +0 | 0.01% | 16,450 |
| 2025-08-11 | 2025-08-07 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2025-08-08 | 2025-08-06 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2025-08-07 | 2025-08-05 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2025-08-06 | 2025-08-04 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2025-08-05 | 2025-08-01 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2025-08-04 | 2025-07-31 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2025-08-01 | 2025-07-30 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-07-31 | 2025-07-29 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-07-30 | 2025-07-28 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-07-29 | 2025-07-25 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-07-28 | 2025-07-24 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-07-25 | 2025-07-23 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2025-07-24 | 2025-07-22 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2025-07-23 | 2025-07-21 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2025-07-22 | 2025-07-18 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2025-07-21 | 2025-07-17 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2025-07-18 | 2025-07-16 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-07-17 | 2025-07-15 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-07-16 | 2025-07-14 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2025-07-15 | 2025-07-11 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2025-07-14 | 2025-07-10 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-07-11 | 2025-07-09 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2025-07-10 | 2025-07-08 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2025-07-09 | 2025-07-07 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2025-07-08 | 2025-07-04 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2025-07-07 | 2025-07-03 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2025-07-04 | 2025-07-02 | 0.330 | 35,000 | +0 | 0.01% | 11,550 |
| 2025-07-03 | 2025-06-30 | 0.330 | 35,000 | +0 | 0.01% | 11,550 |
| 2025-07-02 | 2025-06-27 | 0.330 | 35,000 | +0 | 0.01% | 11,550 |
| 2025-06-30 | 2025-06-26 | 0.330 | 35,000 | +0 | 0.01% | 11,550 |
| 2025-06-27 | 2025-06-25 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2025-06-26 | 2025-06-24 | 0.325 | 35,000 | +0 | 0.01% | 11,375 |
| 2025-06-25 | 2025-06-23 | 0.310 | 35,000 | +0 | 0.01% | 10,850 |
| 2025-06-24 | 2025-06-20 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2025-06-23 | 2025-06-19 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2025-06-20 | 2025-06-18 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2025-06-19 | 2025-06-17 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2025-06-18 | 2025-06-16 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2025-06-17 | 2025-06-13 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2025-06-16 | 2025-06-12 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2025-06-13 | 2025-06-11 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2025-06-12 | 2025-06-10 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2025-06-11 | 2025-06-09 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2025-06-10 | 2025-06-06 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-06-09 | 2025-06-05 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-06-06 | 2025-06-04 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2025-06-05 | 2025-06-03 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2025-06-04 | 2025-06-02 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2025-06-03 | 2025-05-30 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2025-06-02 | 2025-05-29 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2025-05-30 | 2025-05-28 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2025-05-29 | 2025-05-27 | 0.415 | 35,000 | +0 | 0.01% | 14,525 |
| 2025-05-28 | 2025-05-26 | 0.415 | 35,000 | +0 | 0.01% | 14,525 |
| 2025-05-27 | 2025-05-23 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2025-05-26 | 2025-05-22 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2025-05-23 | 2025-05-21 | 0.435 | 35,000 | +0 | 0.01% | 15,225 |
| 2025-05-22 | 2025-05-20 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2025-05-21 | 2025-05-19 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2025-05-20 | 2025-05-16 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2025-05-19 | 2025-05-15 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2025-05-16 | 2025-05-14 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2025-05-15 | 2025-05-13 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2025-05-14 | 2025-05-12 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2025-05-13 | 2025-05-09 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2025-05-12 | 2025-05-08 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2025-05-09 | 2025-05-07 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2025-05-08 | 2025-05-06 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2025-05-07 | 2025-05-02 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2025-05-06 | 2025-04-30 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2025-05-02 | 2025-04-29 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2025-04-30 | 2025-04-28 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2025-04-29 | 2025-04-25 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2025-04-28 | 2025-04-24 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2025-04-25 | 2025-04-23 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2025-04-24 | 2025-04-22 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2025-04-23 | 2025-04-17 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2025-04-22 | 2025-04-16 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2025-04-17 | 2025-04-15 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2025-04-16 | 2025-04-14 | 0.385 | 35,000 | +0 | 0.01% | 13,475 |
| 2025-04-15 | 2025-04-11 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2025-04-14 | 2025-04-10 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2025-04-11 | 2025-04-09 | 0.310 | 35,000 | +0 | 0.01% | 10,850 |
| 2025-04-10 | 2025-04-08 | 0.310 | 35,000 | +0 | 0.01% | 10,850 |
| 2025-04-09 | 2025-04-07 | 0.360 | 35,000 | +0 | 0.01% | 12,600 |
| 2025-04-08 | 2025-04-03 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2025-04-07 | 2025-04-02 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2025-04-03 | 2025-04-01 | 0.415 | 35,000 | +0 | 0.01% | 14,525 |
| 2025-04-02 | 2025-03-31 | 0.415 | 35,000 | +0 | 0.01% | 14,525 |
| 2025-04-01 | 2025-03-28 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2025-03-31 | 2025-03-27 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2025-03-28 | 2025-03-26 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2025-03-27 | 2025-03-25 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2025-03-26 | 2025-03-24 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2025-03-25 | 2025-03-21 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2025-03-24 | 2025-03-20 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2025-03-21 | 2025-03-19 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2025-03-20 | 2025-03-18 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2025-03-19 | 2025-03-17 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2025-03-18 | 2025-03-14 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2025-03-17 | 2025-03-13 | 0.460 | 35,000 | +0 | 0.01% | 16,100 |
| 2025-03-14 | 2025-03-12 | 0.460 | 35,000 | +0 | 0.01% | 16,100 |
| 2025-03-13 | 2025-03-11 | 0.460 | 35,000 | +0 | 0.01% | 16,100 |
| 2025-03-12 | 2025-03-10 | 0.460 | 35,000 | +0 | 0.01% | 16,100 |
| 2025-03-11 | 2025-03-07 | 0.460 | 35,000 | +0 | 0.01% | 16,100 |
| 2025-03-10 | 2025-03-06 | 0.460 | 35,000 | +0 | 0.01% | 16,100 |
| 2025-03-07 | 2025-03-05 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2025-03-06 | 2025-03-04 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2025-03-05 | 2025-03-03 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2025-03-04 | 2025-02-28 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2025-03-03 | 2025-02-27 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2025-02-28 | 2025-02-26 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2025-02-27 | 2025-02-25 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2025-02-26 | 2025-02-24 | 0.435 | 35,000 | +0 | 0.01% | 15,225 |
| 2025-02-25 | 2025-02-21 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2025-02-24 | 2025-02-20 | 0.460 | 35,000 | +0 | 0.01% | 16,100 |
| 2025-02-21 | 2025-02-19 | 0.460 | 35,000 | +0 | 0.01% | 16,100 |
| 2025-02-20 | 2025-02-18 | 0.465 | 35,000 | +0 | 0.01% | 16,275 |
| 2025-02-19 | 2025-02-17 | 0.465 | 35,000 | +0 | 0.01% | 16,275 |
| 2025-02-18 | 2025-02-14 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2025-02-17 | 2025-02-13 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2025-02-14 | 2025-02-12 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2025-02-13 | 2025-02-11 | 0.410 | 35,000 | +0 | 0.01% | 14,350 |
| 2025-02-12 | 2025-02-10 | 0.410 | 35,000 | +0 | 0.01% | 14,350 |
| 2025-02-11 | 2025-02-07 | 0.415 | 35,000 | +0 | 0.01% | 14,525 |
| 2025-02-10 | 2025-02-06 | 0.415 | 35,000 | +0 | 0.01% | 14,525 |
| 2025-02-07 | 2025-02-05 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2025-02-06 | 2025-02-04 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2025-02-05 | 2025-02-03 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2025-02-04 | 2025-01-28 | 0.455 | 35,000 | +0 | 0.01% | 15,925 |
| 2025-02-03 | 2025-01-24 | 0.455 | 35,000 | +0 | 0.01% | 15,925 |
| 2025-01-27 | 2025-01-23 | 0.455 | 35,000 | +0 | 0.01% | 15,925 |
| 2025-01-24 | 2025-01-22 | 0.455 | 35,000 | +0 | 0.01% | 15,925 |
| 2025-01-23 | 2025-01-21 | 0.455 | 35,000 | +0 | 0.01% | 15,925 |
| 2025-01-22 | 2025-01-20 | 0.455 | 35,000 | +0 | 0.01% | 15,925 |
| 2025-01-21 | 2025-01-17 | 0.455 | 35,000 | +0 | 0.01% | 15,925 |
| 2025-01-20 | 2025-01-16 | 0.455 | 35,000 | +0 | 0.01% | 15,925 |
| 2025-01-17 | 2025-01-15 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2025-01-16 | 2025-01-14 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2025-01-15 | 2025-01-13 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2025-01-14 | 2025-01-10 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2025-01-13 | 2025-01-09 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2025-01-10 | 2025-01-08 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2025-01-09 | 2025-01-07 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2025-01-08 | 2025-01-06 | 0.415 | 35,000 | +0 | 0.01% | 14,525 |
| 2025-01-07 | 2025-01-03 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2025-01-06 | 2025-01-02 | 0.435 | 35,000 | +0 | 0.01% | 15,225 |
| 2025-01-03 | 2024-12-31 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2025-01-02 | 2024-12-27 | 0.460 | 35,000 | +0 | 0.01% | 16,100 |
| 2024-12-30 | 2024-12-24 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2024-12-27 | 2024-12-20 | 0.435 | 35,000 | +0 | 0.01% | 15,225 |
| 2024-12-23 | 2024-12-19 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2024-12-20 | 2024-12-18 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-12-19 | 2024-12-17 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-12-18 | 2024-12-16 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2024-12-17 | 2024-12-13 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2024-12-16 | 2024-12-12 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2024-12-13 | 2024-12-11 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2024-12-12 | 2024-12-10 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-12-11 | 2024-12-09 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-12-10 | 2024-12-06 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-12-09 | 2024-12-05 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-12-06 | 2024-12-04 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-12-05 | 2024-12-03 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2024-12-04 | 2024-12-02 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2024-12-03 | 2024-11-29 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2024-12-02 | 2024-11-28 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2024-11-29 | 2024-11-27 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2024-11-28 | 2024-11-26 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2024-11-27 | 2024-11-25 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2024-11-26 | 2024-11-22 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2024-11-25 | 2024-11-21 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2024-11-22 | 2024-11-20 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2024-11-21 | 2024-11-19 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2024-11-20 | 2024-11-18 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2024-11-19 | 2024-11-15 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2024-11-18 | 2024-11-14 | 0.360 | 35,000 | +0 | 0.01% | 12,600 |
| 2024-11-15 | 2024-11-13 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2024-11-14 | 2024-11-12 | 0.360 | 35,000 | +0 | 0.01% | 12,600 |
| 2024-11-13 | 2024-11-11 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2024-11-12 | 2024-11-08 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2024-11-11 | 2024-11-07 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2024-11-08 | 2024-11-06 | 0.405 | 35,000 | +0 | 0.01% | 14,175 |
| 2024-11-07 | 2024-11-05 | 0.405 | 35,000 | +0 | 0.01% | 14,175 |
| 2024-11-06 | 2024-11-04 | 0.405 | 35,000 | +0 | 0.01% | 14,175 |
| 2024-11-05 | 2024-11-01 | 0.405 | 35,000 | +0 | 0.01% | 14,175 |
| 2024-11-04 | 2024-10-31 | 0.415 | 35,000 | +0 | 0.01% | 14,525 |
| 2024-11-01 | 2024-10-30 | 0.415 | 35,000 | +0 | 0.01% | 14,525 |
| 2024-10-31 | 2024-10-29 | 0.410 | 35,000 | +0 | 0.01% | 14,350 |
| 2024-10-30 | 2024-10-28 | 0.410 | 35,000 | +0 | 0.01% | 14,350 |
| 2024-10-29 | 2024-10-25 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2024-10-28 | 2024-10-24 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2024-10-25 | 2024-10-23 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2024-10-24 | 2024-10-22 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2024-10-23 | 2024-10-21 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2024-10-22 | 2024-10-18 | 0.395 | 35,000 | +0 | 0.01% | 13,825 |
| 2024-10-21 | 2024-10-17 | 0.410 | 35,000 | +0 | 0.01% | 14,350 |
| 2024-10-18 | 2024-10-16 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-10-17 | 2024-10-15 | 0.415 | 35,000 | +0 | 0.01% | 14,525 |
| 2024-10-16 | 2024-10-14 | 0.415 | 35,000 | +0 | 0.01% | 14,525 |
| 2024-10-15 | 2024-10-10 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2024-10-14 | 2024-10-09 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2024-10-10 | 2024-10-08 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2024-10-09 | 2024-10-07 | 0.410 | 35,000 | +0 | 0.01% | 14,350 |
| 2024-10-08 | 2024-10-04 | 0.395 | 35,000 | +0 | 0.01% | 13,825 |
| 2024-10-07 | 2024-10-03 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2024-10-04 | 2024-10-02 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2024-10-03 | 2024-09-30 | 0.415 | 35,000 | +0 | 0.01% | 14,525 |
| 2024-10-02 | 2024-09-27 | 0.415 | 35,000 | +0 | 0.01% | 14,525 |
| 2024-09-30 | 2024-09-26 | 0.415 | 35,000 | +0 | 0.01% | 14,525 |
| 2024-09-27 | 2024-09-25 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-09-26 | 2024-09-24 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-09-25 | 2024-09-23 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-09-24 | 2024-09-20 | 0.385 | 35,000 | +0 | 0.01% | 13,475 |
| 2024-09-23 | 2024-09-19 | 0.385 | 35,000 | +0 | 0.01% | 13,475 |
| 2024-09-20 | 2024-09-17 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-09-19 | 2024-09-16 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-09-17 | 2024-09-13 | 0.395 | 35,000 | +0 | 0.01% | 13,825 |
| 2024-09-16 | 2024-09-12 | 0.395 | 35,000 | +0 | 0.01% | 13,825 |
| 2024-09-13 | 2024-09-11 | 0.395 | 35,000 | +0 | 0.01% | 13,825 |
| 2024-09-12 | 2024-09-10 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2024-09-11 | 2024-09-09 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2024-09-10 | 2024-09-05 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-09-09 | 2024-09-04 | 0.395 | 35,000 | +0 | 0.01% | 13,825 |
| 2024-09-05 | 2024-09-03 | 0.395 | 35,000 | +0 | 0.01% | 13,825 |
| 2024-09-04 | 2024-09-02 | 0.415 | 35,000 | +0 | 0.01% | 14,525 |
| 2024-09-03 | 2024-08-30 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2024-09-02 | 2024-08-29 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2024-08-30 | 2024-08-28 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2024-08-29 | 2024-08-27 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2024-08-28 | 2024-08-26 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2024-08-27 | 2024-08-23 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2024-08-26 | 2024-08-22 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2024-08-23 | 2024-08-21 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2024-08-22 | 2024-08-20 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2024-08-21 | 2024-08-19 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2024-08-20 | 2024-08-16 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2024-08-19 | 2024-08-15 | 0.460 | 35,000 | +0 | 0.01% | 16,100 |
| 2024-08-16 | 2024-08-14 | 0.460 | 35,000 | +0 | 0.01% | 16,100 |
| 2024-08-15 | 2024-08-13 | 0.485 | 35,000 | +0 | 0.01% | 16,975 |
| 2024-08-14 | 2024-08-12 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2024-08-13 | 2024-08-09 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2024-08-12 | 2024-08-08 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2024-08-09 | 2024-08-07 | 0.495 | 35,000 | +0 | 0.01% | 17,325 |
| 2024-08-08 | 2024-08-06 | 0.495 | 35,000 | +0 | 0.01% | 17,325 |
| 2024-08-07 | 2024-08-05 | 0.480 | 35,000 | +0 | 0.01% | 16,800 |
| 2024-08-06 | 2024-08-02 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2024-08-05 | 2024-08-01 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2024-08-02 | 2024-07-31 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2024-08-01 | 2024-07-30 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2024-07-31 | 2024-07-29 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2024-07-30 | 2024-07-26 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2024-07-29 | 2024-07-25 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2024-07-26 | 2024-07-24 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2024-07-25 | 2024-07-23 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2024-07-24 | 2024-07-22 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2024-07-23 | 2024-07-19 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2024-07-22 | 2024-07-18 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2024-07-19 | 2024-07-17 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2024-07-18 | 2024-07-16 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2024-07-17 | 2024-07-15 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2024-07-16 | 2024-07-12 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2024-07-15 | 2024-07-11 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2024-07-12 | 2024-07-10 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2024-07-11 | 2024-07-09 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2024-07-10 | 2024-07-08 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2024-07-09 | 2024-07-05 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2024-07-08 | 2024-07-04 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2024-07-05 | 2024-07-03 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2024-07-04 | 2024-07-02 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2024-07-03 | 2024-06-28 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2024-07-02 | 2024-06-27 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2024-06-28 | 2024-06-26 | 0.495 | 35,000 | +0 | 0.01% | 17,325 |
| 2024-06-27 | 2024-06-25 | 0.485 | 35,000 | +0 | 0.01% | 16,975 |
| 2024-06-26 | 2024-06-24 | 0.495 | 35,000 | +0 | 0.01% | 17,325 |
| 2024-06-25 | 2024-06-21 | 0.495 | 35,000 | +0 | 0.01% | 17,325 |
| 2024-06-24 | 2024-06-20 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2024-06-21 | 2024-06-19 | 0.495 | 35,000 | +0 | 0.01% | 17,325 |
| 2024-06-20 | 2024-06-18 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2024-06-19 | 2024-06-17 | 0.495 | 35,000 | +0 | 0.01% | 17,325 |
| 2024-06-18 | 2024-06-14 | 0.495 | 35,000 | +0 | 0.01% | 17,325 |
| 2024-06-17 | 2024-06-13 | 0.495 | 35,000 | +0 | 0.01% | 17,325 |
| 2024-06-14 | 2024-06-12 | 0.495 | 35,000 | +0 | 0.01% | 17,325 |
| 2024-06-13 | 2024-06-11 | 0.495 | 35,000 | +0 | 0.01% | 17,325 |
| 2024-06-12 | 2024-06-07 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2024-06-11 | 2024-06-06 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2024-06-07 | 2024-06-05 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2024-06-06 | 2024-06-04 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2024-06-05 | 2024-06-03 | 0.495 | 35,000 | +0 | 0.01% | 17,325 |
| 2024-06-04 | 2024-05-31 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2024-06-03 | 2024-05-30 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2024-05-31 | 2024-05-29 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2024-05-30 | 2024-05-28 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2024-05-29 | 2024-05-27 | 0.480 | 35,000 | +0 | 0.01% | 16,800 |
| 2024-05-28 | 2024-05-24 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2024-05-27 | 2024-05-23 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2024-05-24 | 2024-05-22 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2024-05-23 | 2024-05-21 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2024-05-22 | 2024-05-20 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2024-05-21 | 2024-05-17 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2024-05-20 | 2024-05-16 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2024-05-17 | 2024-05-14 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2024-05-16 | 2024-05-13 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2024-05-14 | 2024-05-10 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2024-05-13 | 2024-05-09 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2024-05-10 | 2024-05-08 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2024-05-09 | 2024-05-07 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2024-05-08 | 2024-05-06 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2024-05-07 | 2024-05-03 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2024-05-06 | 2024-05-02 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2024-05-03 | 2024-04-30 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2024-05-02 | 2024-04-29 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2024-04-30 | 2024-04-26 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2024-04-29 | 2024-04-25 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2024-04-26 | 2024-04-24 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2024-04-25 | 2024-04-23 | 0.530 | 35,000 | +0 | 0.01% | 18,550 |
| 2024-04-24 | 2024-04-22 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2024-04-23 | 2024-04-19 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2024-04-22 | 2024-04-18 | 0.540 | 35,000 | +0 | 0.01% | 18,900 |
| 2024-04-19 | 2024-04-17 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2024-04-18 | 2024-04-16 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2024-04-17 | 2024-04-15 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2024-04-16 | 2024-04-12 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2024-04-15 | 2024-04-11 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2024-04-12 | 2024-04-10 | 0.475 | 35,000 | +0 | 0.01% | 16,625 |
| 2024-04-11 | 2024-04-09 | 0.475 | 35,000 | +0 | 0.01% | 16,625 |
| 2024-04-10 | 2024-04-08 | 0.475 | 35,000 | +0 | 0.01% | 16,625 |
| 2024-04-09 | 2024-04-05 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2024-04-08 | 2024-04-03 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2024-04-05 | 2024-04-02 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2024-04-03 | 2024-03-28 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2024-04-02 | 2024-03-27 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2024-03-28 | 2024-03-26 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2024-03-27 | 2024-03-25 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2024-03-26 | 2024-03-22 | 0.395 | 35,000 | +0 | 0.01% | 13,825 |
| 2024-03-25 | 2024-03-21 | 0.600 | 35,000 | +0 | 0.01% | 21,000 |
| 2024-03-22 | 2024-03-20 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2024-03-21 | 2024-03-19 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2024-03-20 | 2024-03-18 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2024-03-19 | 2024-03-15 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2024-03-18 | 2024-03-14 | 0.570 | 35,000 | +0 | 0.01% | 19,950 |
| 2024-03-15 | 2024-03-13 | 0.540 | 35,000 | +0 | 0.01% | 18,900 |
| 2024-03-14 | 2024-03-12 | 0.540 | 35,000 | +0 | 0.01% | 18,900 |
| 2024-03-13 | 2024-03-11 | 0.550 | 35,000 | +0 | 0.01% | 19,250 |
| 2024-03-12 | 2024-03-08 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2024-03-11 | 2024-03-07 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2024-03-08 | 2024-03-06 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2024-03-07 | 2024-03-05 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2024-03-06 | 2024-03-04 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2024-03-05 | 2024-03-01 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2024-03-04 | 2024-02-29 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2024-03-01 | 2024-02-28 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2024-02-29 | 2024-02-27 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2024-02-28 | 2024-02-26 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2024-02-27 | 2024-02-23 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2024-02-26 | 2024-02-22 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2024-02-23 | 2024-02-21 | 0.570 | 35,000 | +0 | 0.01% | 19,950 |
| 2024-02-22 | 2024-02-20 | 0.570 | 35,000 | +0 | 0.01% | 19,950 |
| 2024-02-21 | 2024-02-19 | 0.570 | 35,000 | +0 | 0.01% | 19,950 |
| 2024-02-20 | 2024-02-16 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2024-02-19 | 2024-02-15 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2024-02-16 | 2024-02-14 | 0.530 | 35,000 | +0 | 0.01% | 18,550 |
| 2024-02-15 | 2024-02-09 | 0.540 | 35,000 | +0 | 0.01% | 18,900 |
| 2024-02-14 | 2024-02-07 | 0.540 | 35,000 | +0 | 0.01% | 18,900 |
| 2024-02-08 | 2024-02-06 | 0.560 | 35,000 | +0 | 0.01% | 19,600 |
| 2024-02-07 | 2024-02-05 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2024-02-06 | 2024-02-02 | 0.600 | 35,000 | +0 | 0.01% | 21,000 |
| 2024-02-05 | 2024-02-01 | 0.600 | 35,000 | +0 | 0.01% | 21,000 |
| 2024-02-02 | 2024-01-31 | 0.540 | 35,000 | +0 | 0.01% | 18,900 |
| 2024-02-01 | 2024-01-30 | 0.540 | 35,000 | +0 | 0.01% | 18,900 |
| 2024-01-31 | 2024-01-29 | 0.530 | 35,000 | +0 | 0.01% | 18,550 |
| 2024-01-30 | 2024-01-26 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2024-01-29 | 2024-01-25 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2024-01-26 | 2024-01-24 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2024-01-25 | 2024-01-23 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2024-01-24 | 2024-01-22 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2024-01-23 | 2024-01-19 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2024-01-22 | 2024-01-18 | 0.475 | 35,000 | +0 | 0.01% | 16,625 |
| 2024-01-19 | 2024-01-17 | 0.475 | 35,000 | +0 | 0.01% | 16,625 |
| 2024-01-18 | 2024-01-16 | 0.495 | 35,000 | +0 | 0.01% | 17,325 |
| 2024-01-17 | 2024-01-15 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2024-01-16 | 2024-01-12 | 0.570 | 35,000 | +0 | 0.01% | 19,950 |
| 2024-01-15 | 2024-01-11 | 0.530 | 35,000 | +0 | 0.01% | 18,550 |
| 2024-01-12 | 2024-01-10 | 0.630 | 35,000 | +0 | 0.01% | 22,050 |
| 2024-01-11 | 2024-01-09 | 0.630 | 35,000 | +0 | 0.01% | 22,050 |
| 2024-01-10 | 2024-01-08 | 0.640 | 35,000 | +0 | 0.01% | 22,400 |
| 2024-01-09 | 2024-01-05 | 0.620 | 35,000 | +0 | 0.01% | 21,700 |
| 2024-01-08 | 2024-01-04 | 0.650 | 35,000 | +0 | 0.01% | 22,750 |
| 2024-01-05 | 2024-01-03 | 0.650 | 35,000 | +0 | 0.01% | 22,750 |
| 2024-01-04 | 2024-01-02 | 0.650 | 35,000 | +0 | 0.01% | 22,750 |
| 2024-01-03 | 2023-12-29 | 0.660 | 35,000 | +0 | 0.01% | 23,100 |
| 2024-01-02 | 2023-12-28 | 0.680 | 35,000 | +0 | 0.01% | 23,800 |
| 2023-12-29 | 2023-12-27 | 0.680 | 35,000 | +0 | 0.01% | 23,800 |
| 2023-12-28 | 2023-12-22 | 0.650 | 35,000 | +0 | 0.01% | 22,750 |
| 2023-12-27 | 2023-12-21 | 0.660 | 35,000 | +0 | 0.01% | 23,100 |
| 2023-12-22 | 2023-12-20 | 0.660 | 35,000 | +0 | 0.01% | 23,100 |
| 2023-12-21 | 2023-12-19 | 0.660 | 35,000 | +0 | 0.01% | 23,100 |
| 2023-12-20 | 2023-12-18 | 0.660 | 35,000 | +0 | 0.01% | 23,100 |
| 2023-12-19 | 2023-12-15 | 0.660 | 35,000 | +0 | 0.01% | 23,100 |
| 2023-12-18 | 2023-12-14 | 0.660 | 35,000 | +0 | 0.01% | 23,100 |
| 2023-12-15 | 2023-12-13 | 0.660 | 35,000 | +0 | 0.01% | 23,100 |
| 2023-12-14 | 2023-12-12 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2023-12-13 | 2023-12-11 | 0.680 | 35,000 | +0 | 0.01% | 23,800 |
| 2023-12-12 | 2023-12-08 | 0.680 | 35,000 | +0 | 0.01% | 23,800 |
| 2023-12-11 | 2023-12-07 | 0.680 | 35,000 | +0 | 0.01% | 23,800 |
| 2023-12-08 | 2023-12-06 | 0.680 | 35,000 | +0 | 0.01% | 23,800 |
| 2023-12-07 | 2023-12-05 | 0.680 | 35,000 | +0 | 0.01% | 23,800 |
| 2023-12-06 | 2023-12-04 | 0.710 | 35,000 | +0 | 0.01% | 24,850 |
| 2023-12-05 | 2023-12-01 | 0.750 | 35,000 | +10,000 | 0.01% | 26,250 |
| 2023-09-19 | 2023-09-15 | 0.900 | 25,000 | +25,000 | 0.00% | 22,500 |
| 2023-07-18 | 2023-07-13 | 0.970 | 0 | -30,000 | ||
| 2023-07-14 | 2023-07-12 | 0.950 | 30,000 | +30,000 | 0.01% | 28,500 |
| 2023-06-20 | 2023-06-16 | 0.990 | 0 | -5,000 | ||
| 2023-06-14 | 2023-06-12 | 1.000 | 5,000 | +5,000 | 0.00% | 5,000 |
| 2023-06-06 | 2023-06-02 | 1.020 | 0 | -45,000 | ||
| 2023-06-02 | 2023-05-31 | 0.980 | 45,000 | -20,000 | 0.01% | 44,100 |
| 2023-05-17 | 2023-05-15 | 0.800 | 65,000 | -175,000 | 0.01% | 52,000 |
| 2023-05-15 | 2023-05-11 | 0.730 | 240,000 | -5,000 | 0.05% | 175,200 |
| 2023-04-18 | 2023-04-14 | 0.650 | 245,000 | -10,000 | 0.05% | 159,250 |
| 2023-03-03 | 2023-03-01 | 0.620 | 255,000 | +10,000 | 0.05% | 158,100 |
| 2023-02-24 | 2023-02-22 | 0.500 | 245,000 | -30,000 | 0.05% | 122,500 |
| 2022-10-25 | 2022-10-21 | 0.290 | 275,000 | -1,115,000 | 0.07% | 79,750 |
| 2022-10-17 | 2022-10-13 | 0.285 | 1,390,000 | +1,115,000 | 0.35% | 396,150 |
| 2022-09-20 | 2022-09-16 | 0.270 | 275,000 | -165,000 | 0.07% | 74,250 |
| 2022-09-19 | 2022-09-15 | 0.275 | 440,000 | +5,000 | 0.11% | 121,000 |
| 2022-09-16 | 2022-09-14 | 0.290 | 435,000 | -295,000 | 0.11% | 126,150 |
| 2020-12-11 | 2020-12-09 | 0.190 | 730,000 | -20,000 | 0.18% | 138,700 |
| 2020-07-31 | 2020-07-29 | 0.126 | 750,000 | +20,000 | 0.19% | 94,500 |
| 2020-05-06 | 2020-05-04 | 0.085 | 730,000 | -100,000 | 0.18% | 62,050 |
| 2019-10-09 | 2019-10-04 | 0.185 | 830,000 | -30,000 | 0.21% | 153,550 |
| 2019-05-16 | 2019-05-14 | 0.254 | 860,000 | +50,568 | 0.21% | 218,381 |
| 2019-03-06 | 2019-03-04 | 0.234 | 809,432 | +94,120 | 0.22% | 189,200 |
| 2019-02-28 | 2019-02-26 | 0.197 | 715,312 | -941,200 | 0.19% | 140,600 |
| 2019-01-04 | 2019-01-02 | 0.202 | 1,656,512 | -272,948 | 0.44% | 334,400 |
| 2018-06-15 | 2018-06-13 | 0.393 | 1,929,460 | -103,532 | 0.51% | 758,500 |
| 2018-04-26 | 2018-04-24 | 0.420 | 2,032,992 | -14,118 | 0.54% | 853,200 |
| 2017-11-14 | 2017-11-10 | 0.446 | 2,047,110 | -75,296 | 0.54% | 913,500 |
| 2017-10-25 | 2017-10-23 | 0.414 | 2,122,406 | -61,178 | 0.56% | 879,450 |
| 2017-10-18 | 2017-10-16 | 0.436 | 2,183,584 | +84,708 | 0.58% | 951,200 |
| 2017-10-17 | 2017-10-13 | 0.467 | 2,098,876 | +18,824 | 0.56% | 981,200 |
| 2017-10-12 | 2017-10-10 | 0.430 | 2,080,052 | +334,126 | 0.55% | 895,050 |
| 2017-10-10 | 2017-10-06 | 0.388 | 1,745,926 | -9,412 | 0.46% | 677,075 |
| 2017-09-05 | 2017-09-01 | 0.329 | 1,755,338 | +42,354 | 0.47% | 578,150 |
| 2017-08-08 | 2017-08-04 | 0.361 | 1,712,984 | -14,118 | 0.46% | 618,800 |
| 2017-08-02 | 2017-07-31 | 0.340 | 1,727,102 | +14,118 | 0.46% | 587,200 |
| 2017-07-24 | 2017-07-20 | 0.404 | 1,712,984 | -28,236 | 0.46% | 691,600 |
| 2017-07-21 | 2017-07-19 | 0.388 | 1,741,220 | +28,236 | 0.46% | 675,250 |
| 2017-05-12 | 2017-05-10 | 0.438 | 1,712,984 | +49,872 | 0.46% | 749,831 |
| 2017-03-13 | 2017-03-09 | 0.482 | 1,663,112 | -22,845 | 0.45% | 800,800 |
| 2017-03-03 | 2017-03-01 | 0.476 | 1,685,957 | -91,380 | 0.46% | 802,575 |
| 2017-02-16 | 2017-02-14 | 0.449 | 1,777,337 | -18,276 | 0.49% | 797,450 |
| 2017-02-15 | 2017-02-13 | 0.449 | 1,795,613 | +27,414 | 0.49% | 805,650 |
| 2017-01-24 | 2017-01-20 | 0.449 | 1,768,199 | -91,380 | 0.48% | 793,350 |
| 2017-01-13 | 2017-01-11 | 0.471 | 1,859,579 | +18,276 | 0.51% | 875,050 |
| 2017-01-03 | 2016-12-29 | 0.432 | 1,841,303 | +27,414 | 0.50% | 795,925 |
| 2016-12-30 | 2016-12-28 | 0.432 | 1,813,889 | +22,845 | 0.50% | 784,075 |
| 2016-12-29 | 2016-12-23 | 0.443 | 1,791,044 | +45,690 | 0.49% | 793,800 |
| 2016-12-14 | 2016-12-12 | 0.454 | 1,745,354 | -36,552 | 0.48% | 792,650 |
| 2016-12-05 | 2016-12-01 | 0.460 | 1,781,906 | -36,552 | 0.49% | 819,000 |
| 2016-12-01 | 2016-11-29 | 0.471 | 1,818,458 | +100,518 | 0.50% | 855,700 |
| 2016-11-30 | 2016-11-28 | 0.471 | 1,717,940 | +41,121 | 0.47% | 808,400 |
| 2016-11-25 | 2016-11-23 | 0.460 | 1,676,819 | +456,899 | 0.46% | 770,700 |
| 2016-11-23 | 2016-11-21 | 0.465 | 1,219,920 | -9,138 | 0.33% | 567,375 |
| 2016-11-22 | 2016-11-18 | 0.476 | 1,229,058 | +182,759 | 0.34% | 585,075 |
| 2016-11-21 | 2016-11-17 | 0.482 | 1,046,299 | +328,968 | 0.29% | 503,800 |
| 2016-11-16 | 2016-11-14 | 0.487 | 717,331 | -27,414 | 0.20% | 349,325 |
| 2016-11-11 | 2016-11-09 | 0.476 | 744,745 | -118,794 | 0.20% | 354,525 |
| 2016-11-04 | 2016-11-02 | 0.492 | 863,539 | +27,414 | 0.24% | 425,250 |
| 2016-11-03 | 2016-11-01 | 0.509 | 836,125 | -155,346 | 0.23% | 425,475 |
| 2016-11-02 | 2016-10-31 | 0.498 | 991,471 | -13,707 | 0.27% | 493,675 |
| 2016-11-01 | 2016-10-28 | 0.476 | 1,005,178 | +27,414 | 0.28% | 478,500 |
| 2016-10-31 | 2016-10-27 | 0.487 | 977,764 | -169,052 | 0.27% | 476,150 |
| 2016-10-27 | 2016-10-25 | 0.503 | 1,146,816 | -91,380 | 0.31% | 577,300 |
| 2016-10-25 | 2016-10-20 | 0.482 | 1,238,196 | -105,087 | 0.34% | 596,200 |
| 2016-10-14 | 2016-10-12 | 0.482 | 1,343,283 | +9,138 | 0.37% | 646,800 |
| 2016-10-13 | 2016-10-11 | 0.471 | 1,334,145 | -91,380 | 0.36% | 627,800 |
| 2016-10-07 | 2016-10-05 | 0.471 | 1,425,525 | +18,276 | 0.39% | 670,800 |
| 2016-10-06 | 2016-10-04 | 0.460 | 1,407,249 | +182,760 | 0.39% | 646,800 |
| 2016-10-05 | 2016-10-03 | 0.471 | 1,224,489 | +237,587 | 0.33% | 576,200 |
| 2016-09-30 | 2016-09-28 | 0.503 | 986,902 | +50,259 | 0.27% | 496,800 |
| 2016-09-29 | 2016-09-27 | 0.492 | 936,643 | +91,380 | 0.26% | 461,250 |
| 2016-09-27 | 2016-09-23 | 0.503 | 845,263 | -18,276 | 0.23% | 425,500 |
| 2016-09-22 | 2016-09-20 | 0.503 | 863,539 | +278,708 | 0.24% | 434,700 |
| 2016-09-21 | 2016-09-19 | 0.531 | 584,831 | +91,380 | 0.16% | 310,400 |
| 2016-09-19 | 2016-09-14 | 0.580 | 493,451 | -205,604 | 0.14% | 286,200 |
| 2016-09-15 | 2016-09-13 | 0.580 | 699,055 | +73,103 | 0.19% | 405,450 |
| 2016-09-14 | 2016-09-12 | 0.613 | 625,952 | -1,804,751 | 0.17% | 383,600 |
| 2016-09-13 | 2016-09-09 | 0.531 | 2,430,703 | -182,759 | 0.67% | 1,290,100 |
| 2016-09-07 | 2016-09-05 | 0.492 | 2,613,462 | -45,690 | 0.71% | 1,287,000 |
| 2016-09-06 | 2016-09-02 | 0.509 | 2,659,152 | -100,518 | 0.73% | 1,353,150 |
| 2016-09-05 | 2016-09-01 | 0.509 | 2,759,670 | -27,414 | 0.76% | 1,404,300 |
| 2016-09-01 | 2016-08-30 | 0.492 | 2,787,084 | -164,483 | 0.76% | 1,372,500 |
| 2016-08-29 | 2016-08-25 | 0.492 | 2,951,567 | -63,966 | 0.81% | 1,453,500 |
| 2016-08-25 | 2016-08-23 | 0.471 | 3,015,533 | +187,328 | 0.82% | 1,419,000 |
| 2016-08-24 | 2016-08-22 | 0.492 | 2,828,205 | +91,380 | 0.77% | 1,392,750 |
| 2016-08-19 | 2016-08-17 | 0.498 | 2,736,825 | -59,397 | 0.75% | 1,362,725 |
| 2016-08-18 | 2016-08-16 | 0.509 | 2,796,222 | +196,467 | 0.77% | 1,422,900 |
| 2016-08-17 | 2016-08-15 | 0.536 | 2,599,755 | +187,328 | 0.71% | 1,394,050 |
| 2016-08-16 | 2016-08-12 | 0.580 | 2,412,427 | -411,209 | 0.66% | 1,399,200 |
| 2016-08-15 | 2016-08-11 | 0.547 | 2,823,636 | -31,983 | 0.77% | 1,545,000 |
| 2016-08-10 | 2016-08-08 | 0.427 | 2,855,619 | +246,726 | 0.78% | 1,218,750 |
| 2016-08-09 | 2016-08-05 | 0.449 | 2,608,893 | +150,776 | 0.71% | 1,170,550 |
| 2016-08-08 | 2016-08-04 | 0.503 | 2,458,117 | -182,759 | 0.67% | 1,237,400 |
| 2016-08-05 | 2016-08-03 | 0.476 | 2,640,876 | -173,622 | 0.72% | 1,257,150 |
| 2016-08-04 | 2016-08-01 | 0.498 | 2,814,498 | +274,140 | 0.77% | 1,401,400 |
| 2016-08-03 | 2016-07-29 | 0.432 | 2,540,358 | +817,849 | 0.69% | 1,098,100 |
| 2016-08-01 | 2016-07-28 | 0.613 | 1,722,509 | +164,483 | 0.47% | 1,055,600 |
| 2016-07-29 | 2016-07-27 | 0.646 | 1,558,026 | +54,828 | 0.43% | 1,005,950 |
| 2016-07-28 | 2016-07-26 | 0.668 | 1,503,198 | +27,414 | 0.41% | 1,003,450 |
| 2016-07-27 | 2016-07-25 | 0.700 | 1,475,784 | +18,276 | 0.40% | 1,033,600 |
| 2016-07-26 | 2016-07-22 | 0.733 | 1,457,508 | +584,831 | 0.40% | 1,068,650 |
| 2016-07-25 | 2016-07-21 | 0.832 | 872,677 | +498,020 | 0.24% | 725,800 |
| 2016-07-22 | 2016-07-20 | 1.029 | 374,657 | +242,156 | 0.10% | 385,400 |
| 2016-07-21 | 2016-07-19 | 1.390 | 132,501 | +114,225 | 0.04% | 184,150 |
| 2016-07-18 | 2016-07-14 | 0.711 | 18,276 | -4,569 | 0.01% | 13,000 |
| 2016-07-15 | 2016-07-13 | 0.668 | 22,845 | -59,397 | 0.01% | 15,250 |
| 2016-07-14 | 2016-07-12 | 0.711 | 82,242 | +77,673 | 0.02% | 58,500 |
| 2016-07-12 | 2016-07-08 | 0.963 | 4,569 | 0.00% | 4,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy