History of CCASS shareholding
Participant: TIGER FAITH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 1,945,000 | +0 | 0.35% | 1,147,550 |
| 2025-10-13 | 2025-10-09 | 0.610 | 1,945,000 | +0 | 0.35% | 1,186,450 |
| 2025-10-10 | 2025-10-08 | 0.600 | 1,945,000 | +0 | 0.35% | 1,167,000 |
| 2025-10-09 | 2025-10-06 | 0.590 | 1,945,000 | +0 | 0.35% | 1,147,550 |
| 2025-10-08 | 2025-10-03 | 0.620 | 1,945,000 | +0 | 0.35% | 1,205,900 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,945,000 | +0 | 0.35% | 1,167,000 |
| 2025-10-03 | 2025-09-30 | 0.590 | 1,945,000 | +0 | 0.35% | 1,147,550 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,945,000 | +0 | 0.35% | 1,167,000 |
| 2025-09-30 | 2025-09-26 | 0.620 | 1,945,000 | +0 | 0.35% | 1,205,900 |
| 2025-09-29 | 2025-09-25 | 0.620 | 1,945,000 | +0 | 0.35% | 1,205,900 |
| 2025-09-26 | 2025-09-24 | 0.610 | 1,945,000 | +0 | 0.35% | 1,186,450 |
| 2025-09-25 | 2025-09-23 | 0.620 | 1,945,000 | +0 | 0.35% | 1,205,900 |
| 2025-09-24 | 2025-09-22 | 0.620 | 1,945,000 | +0 | 0.35% | 1,205,900 |
| 2025-09-23 | 2025-09-19 | 0.590 | 1,945,000 | +0 | 0.35% | 1,147,550 |
| 2025-09-22 | 2025-09-18 | 0.590 | 1,945,000 | +0 | 0.35% | 1,147,550 |
| 2025-09-19 | 2025-09-17 | 0.590 | 1,945,000 | +0 | 0.35% | 1,147,550 |
| 2025-09-18 | 2025-09-16 | 0.590 | 1,945,000 | +0 | 0.35% | 1,147,550 |
| 2025-09-17 | 2025-09-15 | 0.620 | 1,945,000 | +0 | 0.35% | 1,205,900 |
| 2025-09-16 | 2025-09-12 | 0.580 | 1,945,000 | +0 | 0.35% | 1,128,100 |
| 2025-09-15 | 2025-09-11 | 0.570 | 1,945,000 | +0 | 0.35% | 1,108,650 |
| 2025-09-12 | 2025-09-10 | 0.510 | 1,945,000 | +0 | 0.35% | 991,950 |
| 2025-09-11 | 2025-09-09 | 0.495 | 1,945,000 | +0 | 0.35% | 962,775 |
| 2025-09-10 | 2025-09-08 | 0.495 | 1,945,000 | +0 | 0.35% | 962,775 |
| 2025-09-09 | 2025-09-05 | 0.530 | 1,945,000 | +0 | 0.35% | 1,030,850 |
| 2025-09-08 | 2025-09-04 | 0.540 | 1,945,000 | +0 | 0.35% | 1,050,300 |
| 2025-09-05 | 2025-09-03 | 0.590 | 1,945,000 | +0 | 0.35% | 1,147,550 |
| 2025-09-04 | 2025-09-02 | 0.580 | 1,945,000 | +0 | 0.35% | 1,128,100 |
| 2025-09-03 | 2025-09-01 | 0.530 | 1,945,000 | +0 | 0.35% | 1,030,850 |
| 2025-09-02 | 2025-08-29 | 0.590 | 1,945,000 | +0 | 0.35% | 1,147,550 |
| 2025-09-01 | 2025-08-28 | 0.600 | 1,945,000 | +0 | 0.35% | 1,167,000 |
| 2025-08-29 | 2025-08-27 | 0.630 | 1,945,000 | +0 | 0.35% | 1,225,350 |
| 2025-08-28 | 2025-08-26 | 0.610 | 1,945,000 | +0 | 0.35% | 1,186,450 |
| 2025-08-27 | 2025-08-25 | 0.580 | 1,945,000 | +0 | 0.35% | 1,128,100 |
| 2025-08-26 | 2025-08-22 | 0.550 | 1,945,000 | +0 | 0.35% | 1,069,750 |
| 2025-08-25 | 2025-08-21 | 0.550 | 1,945,000 | +0 | 0.35% | 1,069,750 |
| 2025-08-22 | 2025-08-20 | 0.540 | 1,945,000 | +0 | 0.35% | 1,050,300 |
| 2025-08-21 | 2025-08-19 | 0.550 | 1,945,000 | +0 | 0.35% | 1,069,750 |
| 2025-08-20 | 2025-08-18 | 0.580 | 1,945,000 | +0 | 0.35% | 1,128,100 |
| 2025-08-19 | 2025-08-15 | 0.580 | 1,945,000 | +0 | 0.35% | 1,128,100 |
| 2025-08-18 | 2025-08-14 | 0.580 | 1,945,000 | +0 | 0.35% | 1,128,100 |
| 2025-08-15 | 2025-08-13 | 0.570 | 1,945,000 | +0 | 0.35% | 1,108,650 |
| 2025-08-14 | 2025-08-12 | 0.570 | 1,945,000 | +0 | 0.35% | 1,108,650 |
| 2025-08-13 | 2025-08-11 | 0.490 | 1,945,000 | +0 | 0.35% | 953,050 |
| 2025-08-12 | 2025-08-08 | 0.470 | 1,945,000 | +0 | 0.35% | 914,150 |
| 2025-08-11 | 2025-08-07 | 0.370 | 1,945,000 | +0 | 0.35% | 719,650 |
| 2025-08-08 | 2025-08-06 | 0.355 | 1,945,000 | +0 | 0.35% | 690,475 |
| 2025-08-07 | 2025-08-05 | 0.355 | 1,945,000 | +0 | 0.35% | 690,475 |
| 2025-08-06 | 2025-08-04 | 0.340 | 1,945,000 | +0 | 0.35% | 661,300 |
| 2025-08-05 | 2025-08-01 | 0.355 | 1,945,000 | +0 | 0.35% | 690,475 |
| 2025-08-04 | 2025-07-31 | 0.350 | 1,945,000 | +0 | 0.35% | 680,750 |
| 2025-08-01 | 2025-07-30 | 0.345 | 1,945,000 | +0 | 0.36% | 671,025 |
| 2025-07-31 | 2025-07-29 | 0.345 | 1,945,000 | +0 | 0.36% | 671,025 |
| 2025-07-30 | 2025-07-28 | 0.345 | 1,945,000 | +0 | 0.36% | 671,025 |
| 2025-07-29 | 2025-07-25 | 0.345 | 1,945,000 | +0 | 0.36% | 671,025 |
| 2025-07-28 | 2025-07-24 | 0.345 | 1,945,000 | +0 | 0.36% | 671,025 |
| 2025-07-25 | 2025-07-23 | 0.340 | 1,945,000 | +0 | 0.36% | 661,300 |
| 2025-07-24 | 2025-07-22 | 0.340 | 1,945,000 | +0 | 0.36% | 661,300 |
| 2025-07-23 | 2025-07-21 | 0.340 | 1,945,000 | +0 | 0.36% | 661,300 |
| 2025-07-22 | 2025-07-18 | 0.340 | 1,945,000 | +0 | 0.36% | 661,300 |
| 2025-07-21 | 2025-07-17 | 0.340 | 1,945,000 | +0 | 0.36% | 661,300 |
| 2025-07-18 | 2025-07-16 | 0.345 | 1,945,000 | +0 | 0.36% | 671,025 |
| 2025-07-17 | 2025-07-15 | 0.345 | 1,945,000 | +0 | 0.36% | 671,025 |
| 2025-07-16 | 2025-07-14 | 0.370 | 1,945,000 | +0 | 0.36% | 719,650 |
| 2025-07-15 | 2025-07-11 | 0.350 | 1,945,000 | +0 | 0.36% | 680,750 |
| 2025-07-14 | 2025-07-10 | 0.345 | 1,945,000 | +0 | 0.36% | 671,025 |
| 2025-07-11 | 2025-07-09 | 0.350 | 1,945,000 | +0 | 0.36% | 680,750 |
| 2025-07-10 | 2025-07-08 | 0.350 | 1,945,000 | +0 | 0.36% | 680,750 |
| 2025-07-09 | 2025-07-07 | 0.350 | 1,945,000 | +0 | 0.36% | 680,750 |
| 2025-07-08 | 2025-07-04 | 0.350 | 1,945,000 | +0 | 0.36% | 680,750 |
| 2025-07-07 | 2025-07-03 | 0.335 | 1,945,000 | +0 | 0.36% | 651,575 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,945,000 | +0 | 0.36% | 641,850 |
| 2025-07-03 | 2025-06-30 | 0.330 | 1,945,000 | +0 | 0.36% | 641,850 |
| 2025-07-02 | 2025-06-27 | 0.330 | 1,945,000 | +0 | 0.36% | 641,850 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,945,000 | +0 | 0.36% | 641,850 |
| 2025-06-27 | 2025-06-25 | 0.320 | 1,945,000 | +0 | 0.36% | 622,400 |
| 2025-06-26 | 2025-06-24 | 0.325 | 1,945,000 | +0 | 0.36% | 632,125 |
| 2025-06-25 | 2025-06-23 | 0.310 | 1,945,000 | +0 | 0.36% | 602,950 |
| 2025-06-24 | 2025-06-20 | 0.295 | 1,945,000 | +0 | 0.36% | 573,775 |
| 2025-06-23 | 2025-06-19 | 0.340 | 1,945,000 | +0 | 0.36% | 661,300 |
| 2025-06-20 | 2025-06-18 | 0.340 | 1,945,000 | +0 | 0.36% | 661,300 |
| 2025-06-19 | 2025-06-17 | 0.340 | 1,945,000 | +0 | 0.36% | 661,300 |
| 2025-06-18 | 2025-06-16 | 0.340 | 1,945,000 | +0 | 0.36% | 661,300 |
| 2025-06-17 | 2025-06-13 | 0.355 | 1,945,000 | +0 | 0.36% | 690,475 |
| 2025-06-16 | 2025-06-12 | 0.355 | 1,945,000 | +0 | 0.36% | 690,475 |
| 2025-06-13 | 2025-06-11 | 0.350 | 1,945,000 | +0 | 0.36% | 680,750 |
| 2025-06-12 | 2025-06-10 | 0.335 | 1,945,000 | +0 | 0.36% | 651,575 |
| 2025-06-11 | 2025-06-09 | 0.335 | 1,945,000 | +0 | 0.36% | 651,575 |
| 2025-06-10 | 2025-06-06 | 0.345 | 1,945,000 | +0 | 0.36% | 671,025 |
| 2025-06-09 | 2025-06-05 | 0.345 | 1,945,000 | +0 | 0.36% | 671,025 |
| 2025-06-06 | 2025-06-04 | 0.350 | 1,945,000 | +0 | 0.36% | 680,750 |
| 2025-06-05 | 2025-06-03 | 0.350 | 1,945,000 | +0 | 0.36% | 680,750 |
| 2025-06-04 | 2025-06-02 | 0.365 | 1,945,000 | +0 | 0.36% | 709,925 |
| 2025-06-03 | 2025-05-30 | 0.375 | 1,945,000 | +0 | 0.36% | 729,375 |
| 2025-06-02 | 2025-05-29 | 0.390 | 1,945,000 | +0 | 0.36% | 758,550 |
| 2025-05-30 | 2025-05-28 | 0.370 | 1,945,000 | +0 | 0.36% | 719,650 |
| 2025-05-29 | 2025-05-27 | 0.415 | 1,945,000 | +0 | 0.36% | 807,175 |
| 2025-05-28 | 2025-05-26 | 0.415 | 1,945,000 | +0 | 0.36% | 807,175 |
| 2025-05-27 | 2025-05-23 | 0.425 | 1,945,000 | +0 | 0.36% | 826,625 |
| 2025-05-26 | 2025-05-22 | 0.430 | 1,945,000 | +0 | 0.36% | 836,350 |
| 2025-05-23 | 2025-05-21 | 0.435 | 1,945,000 | +0 | 0.36% | 846,075 |
| 2025-05-22 | 2025-05-20 | 0.440 | 1,945,000 | +0 | 0.36% | 855,800 |
| 2025-05-21 | 2025-05-19 | 0.445 | 1,945,000 | +0 | 0.36% | 865,525 |
| 2025-05-20 | 2025-05-16 | 0.450 | 1,945,000 | +0 | 0.36% | 875,250 |
| 2025-05-19 | 2025-05-15 | 0.425 | 1,945,000 | +0 | 0.36% | 826,625 |
| 2025-05-16 | 2025-05-14 | 0.425 | 1,945,000 | +0 | 0.36% | 826,625 |
| 2025-05-15 | 2025-05-13 | 0.425 | 1,945,000 | +0 | 0.36% | 826,625 |
| 2025-05-14 | 2025-05-12 | 0.425 | 1,945,000 | +0 | 0.36% | 826,625 |
| 2025-05-13 | 2025-05-09 | 0.425 | 1,945,000 | +0 | 0.36% | 826,625 |
| 2025-05-12 | 2025-05-08 | 0.425 | 1,945,000 | +0 | 0.36% | 826,625 |
| 2025-05-09 | 2025-05-07 | 0.400 | 1,945,000 | +0 | 0.36% | 778,000 |
| 2025-05-08 | 2025-05-06 | 0.425 | 1,945,000 | +0 | 0.36% | 826,625 |
| 2025-05-07 | 2025-05-02 | 0.425 | 1,945,000 | +0 | 0.36% | 826,625 |
| 2025-05-06 | 2025-04-30 | 0.400 | 1,945,000 | +0 | 0.36% | 778,000 |
| 2025-05-02 | 2025-04-29 | 0.400 | 1,945,000 | +0 | 0.36% | 778,000 |
| 2025-04-30 | 2025-04-28 | 0.400 | 1,945,000 | +0 | 0.36% | 778,000 |
| 2025-04-29 | 2025-04-25 | 0.350 | 1,945,000 | +0 | 0.36% | 680,750 |
| 2025-04-28 | 2025-04-24 | 0.445 | 1,945,000 | +0 | 0.36% | 865,525 |
| 2025-04-25 | 2025-04-23 | 0.425 | 1,945,000 | +0 | 0.36% | 826,625 |
| 2025-04-24 | 2025-04-22 | 0.430 | 1,945,000 | +0 | 0.36% | 836,350 |
| 2025-04-23 | 2025-04-17 | 0.430 | 1,945,000 | +0 | 0.36% | 836,350 |
| 2025-04-22 | 2025-04-16 | 0.390 | 1,945,000 | +0 | 0.36% | 758,550 |
| 2025-04-17 | 2025-04-15 | 0.390 | 1,945,000 | +0 | 0.36% | 758,550 |
| 2025-04-16 | 2025-04-14 | 0.385 | 1,945,000 | +0 | 0.36% | 748,825 |
| 2025-04-15 | 2025-04-11 | 0.300 | 1,945,000 | +0 | 0.36% | 583,500 |
| 2025-04-14 | 2025-04-10 | 0.300 | 1,945,000 | +0 | 0.36% | 583,500 |
| 2025-04-11 | 2025-04-09 | 0.310 | 1,945,000 | +0 | 0.36% | 602,950 |
| 2025-04-10 | 2025-04-08 | 0.310 | 1,945,000 | +0 | 0.36% | 602,950 |
| 2025-04-09 | 2025-04-07 | 0.360 | 1,945,000 | +0 | 0.36% | 700,200 |
| 2025-04-08 | 2025-04-03 | 0.420 | 1,945,000 | +0 | 0.36% | 816,900 |
| 2025-04-07 | 2025-04-02 | 0.420 | 1,945,000 | +0 | 0.36% | 816,900 |
| 2025-04-03 | 2025-04-01 | 0.415 | 1,945,000 | +0 | 0.36% | 807,175 |
| 2025-04-02 | 2025-03-31 | 0.415 | 1,945,000 | +0 | 0.36% | 807,175 |
| 2025-04-01 | 2025-03-28 | 0.420 | 1,945,000 | +0 | 0.36% | 816,900 |
| 2025-03-31 | 2025-03-27 | 0.420 | 1,945,000 | +0 | 0.36% | 816,900 |
| 2025-03-28 | 2025-03-26 | 0.420 | 1,945,000 | +0 | 0.36% | 816,900 |
| 2025-03-27 | 2025-03-25 | 0.420 | 1,945,000 | +0 | 0.36% | 816,900 |
| 2025-03-26 | 2025-03-24 | 0.420 | 1,945,000 | +0 | 0.36% | 816,900 |
| 2025-03-25 | 2025-03-21 | 0.400 | 1,945,000 | +0 | 0.36% | 778,000 |
| 2025-03-24 | 2025-03-20 | 0.425 | 1,945,000 | +0 | 0.36% | 826,625 |
| 2025-03-21 | 2025-03-19 | 0.430 | 1,945,000 | +0 | 0.36% | 836,350 |
| 2025-03-20 | 2025-03-18 | 0.430 | 1,945,000 | +0 | 0.36% | 836,350 |
| 2025-03-19 | 2025-03-17 | 0.445 | 1,945,000 | +0 | 0.36% | 865,525 |
| 2025-03-18 | 2025-03-14 | 0.450 | 1,945,000 | +0 | 0.36% | 875,250 |
| 2025-03-17 | 2025-03-13 | 0.460 | 1,945,000 | +0 | 0.36% | 894,700 |
| 2025-03-14 | 2025-03-12 | 0.460 | 1,945,000 | +0 | 0.36% | 894,700 |
| 2025-03-13 | 2025-03-11 | 0.460 | 1,945,000 | +0 | 0.36% | 894,700 |
| 2025-03-12 | 2025-03-10 | 0.460 | 1,945,000 | +0 | 0.36% | 894,700 |
| 2025-03-11 | 2025-03-07 | 0.460 | 1,945,000 | +0 | 0.36% | 894,700 |
| 2025-03-10 | 2025-03-06 | 0.460 | 1,945,000 | +0 | 0.36% | 894,700 |
| 2025-03-07 | 2025-03-05 | 0.425 | 1,945,000 | +0 | 0.36% | 826,625 |
| 2025-03-06 | 2025-03-04 | 0.425 | 1,945,000 | +0 | 0.36% | 826,625 |
| 2025-03-05 | 2025-03-03 | 0.425 | 1,945,000 | +0 | 0.36% | 826,625 |
| 2025-03-04 | 2025-02-28 | 0.430 | 1,945,000 | +0 | 0.36% | 836,350 |
| 2025-03-03 | 2025-02-27 | 0.430 | 1,945,000 | +0 | 0.36% | 836,350 |
| 2025-02-28 | 2025-02-26 | 0.430 | 1,945,000 | +0 | 0.36% | 836,350 |
| 2025-02-27 | 2025-02-25 | 0.430 | 1,945,000 | +0 | 0.36% | 836,350 |
| 2025-02-26 | 2025-02-24 | 0.435 | 1,945,000 | +0 | 0.36% | 846,075 |
| 2025-02-25 | 2025-02-21 | 0.450 | 1,945,000 | +0 | 0.36% | 875,250 |
| 2025-02-24 | 2025-02-20 | 0.460 | 1,945,000 | +0 | 0.36% | 894,700 |
| 2025-02-21 | 2025-02-19 | 0.460 | 1,945,000 | +0 | 0.36% | 894,700 |
| 2025-02-20 | 2025-02-18 | 0.465 | 1,945,000 | +0 | 0.36% | 904,425 |
| 2025-02-19 | 2025-02-17 | 0.465 | 1,945,000 | +0 | 0.36% | 904,425 |
| 2025-02-18 | 2025-02-14 | 0.430 | 1,945,000 | +0 | 0.36% | 836,350 |
| 2025-02-17 | 2025-02-13 | 0.400 | 1,945,000 | +0 | 0.36% | 778,000 |
| 2025-02-14 | 2025-02-12 | 0.400 | 1,945,000 | +0 | 0.36% | 778,000 |
| 2025-02-13 | 2025-02-11 | 0.410 | 1,945,000 | +0 | 0.36% | 797,450 |
| 2025-02-12 | 2025-02-10 | 0.410 | 1,945,000 | +0 | 0.36% | 797,450 |
| 2025-02-11 | 2025-02-07 | 0.415 | 1,945,000 | +0 | 0.36% | 807,175 |
| 2025-02-10 | 2025-02-06 | 0.415 | 1,945,000 | +0 | 0.36% | 807,175 |
| 2025-02-07 | 2025-02-05 | 0.425 | 1,945,000 | +0 | 0.36% | 826,625 |
| 2025-02-06 | 2025-02-04 | 0.425 | 1,945,000 | +0 | 0.36% | 826,625 |
| 2025-02-05 | 2025-02-03 | 0.430 | 1,945,000 | +0 | 0.36% | 836,350 |
| 2025-02-04 | 2025-01-28 | 0.455 | 1,945,000 | +0 | 0.36% | 884,975 |
| 2025-02-03 | 2025-01-24 | 0.455 | 1,945,000 | +0 | 0.36% | 884,975 |
| 2025-01-27 | 2025-01-23 | 0.455 | 1,945,000 | +0 | 0.36% | 884,975 |
| 2025-01-24 | 2025-01-22 | 0.455 | 1,945,000 | +0 | 0.36% | 884,975 |
| 2025-01-23 | 2025-01-21 | 0.455 | 1,945,000 | +0 | 0.36% | 884,975 |
| 2025-01-22 | 2025-01-20 | 0.455 | 1,945,000 | +0 | 0.36% | 884,975 |
| 2025-01-21 | 2025-01-17 | 0.455 | 1,945,000 | +0 | 0.36% | 884,975 |
| 2025-01-20 | 2025-01-16 | 0.455 | 1,945,000 | +0 | 0.36% | 884,975 |
| 2025-01-17 | 2025-01-15 | 0.445 | 1,945,000 | +0 | 0.36% | 865,525 |
| 2025-01-16 | 2025-01-14 | 0.445 | 1,945,000 | +0 | 0.36% | 865,525 |
| 2025-01-15 | 2025-01-13 | 0.450 | 1,945,000 | +0 | 0.36% | 875,250 |
| 2025-01-14 | 2025-01-10 | 0.450 | 1,945,000 | +0 | 0.36% | 875,250 |
| 2025-01-13 | 2025-01-09 | 0.420 | 1,945,000 | +0 | 0.36% | 816,900 |
| 2025-01-10 | 2025-01-08 | 0.425 | 1,945,000 | +0 | 0.36% | 826,625 |
| 2025-01-09 | 2025-01-07 | 0.425 | 1,945,000 | +0 | 0.36% | 826,625 |
| 2025-01-08 | 2025-01-06 | 0.415 | 1,945,000 | +0 | 0.36% | 807,175 |
| 2025-01-07 | 2025-01-03 | 0.420 | 1,945,000 | +0 | 0.36% | 816,900 |
| 2025-01-06 | 2025-01-02 | 0.435 | 1,945,000 | +0 | 0.36% | 846,075 |
| 2025-01-03 | 2024-12-31 | 0.445 | 1,945,000 | +0 | 0.36% | 865,525 |
| 2025-01-02 | 2024-12-27 | 0.460 | 1,945,000 | +0 | 0.36% | 894,700 |
| 2024-12-30 | 2024-12-24 | 0.430 | 1,945,000 | +0 | 0.36% | 836,350 |
| 2024-12-27 | 2024-12-20 | 0.435 | 1,945,000 | +0 | 0.36% | 846,075 |
| 2024-12-23 | 2024-12-19 | 0.440 | 1,945,000 | +0 | 0.36% | 855,800 |
| 2024-12-20 | 2024-12-18 | 0.400 | 1,945,000 | +0 | 0.36% | 778,000 |
| 2024-12-19 | 2024-12-17 | 0.400 | 1,945,000 | +0 | 0.36% | 778,000 |
| 2024-12-18 | 2024-12-16 | 0.375 | 1,945,000 | +0 | 0.36% | 729,375 |
| 2024-12-17 | 2024-12-13 | 0.350 | 1,945,000 | +0 | 0.36% | 680,750 |
| 2024-12-16 | 2024-12-12 | 0.320 | 1,945,000 | +0 | 0.36% | 622,400 |
| 2024-12-13 | 2024-12-11 | 0.320 | 1,945,000 | +0 | 0.36% | 622,400 |
| 2024-12-12 | 2024-12-10 | 0.315 | 1,945,000 | +0 | 0.36% | 612,675 |
| 2024-12-11 | 2024-12-09 | 0.315 | 1,945,000 | +0 | 0.36% | 612,675 |
| 2024-12-10 | 2024-12-06 | 0.315 | 1,945,000 | +0 | 0.36% | 612,675 |
| 2024-12-09 | 2024-12-05 | 0.315 | 1,945,000 | +0 | 0.36% | 612,675 |
| 2024-12-06 | 2024-12-04 | 0.315 | 1,945,000 | +0 | 0.36% | 612,675 |
| 2024-12-05 | 2024-12-03 | 0.295 | 1,945,000 | +0 | 0.36% | 573,775 |
| 2024-12-04 | 2024-12-02 | 0.295 | 1,945,000 | +0 | 0.36% | 573,775 |
| 2024-12-03 | 2024-11-29 | 0.295 | 1,945,000 | +0 | 0.36% | 573,775 |
| 2024-12-02 | 2024-11-28 | 0.285 | 1,945,000 | +0 | 0.36% | 554,325 |
| 2024-11-29 | 2024-11-27 | 0.375 | 1,945,000 | +0 | 0.36% | 729,375 |
| 2024-11-28 | 2024-11-26 | 0.380 | 1,945,000 | +0 | 0.36% | 739,100 |
| 2024-11-27 | 2024-11-25 | 0.380 | 1,945,000 | +0 | 0.36% | 739,100 |
| 2024-11-26 | 2024-11-22 | 0.380 | 1,945,000 | +0 | 0.36% | 739,100 |
| 2024-11-25 | 2024-11-21 | 0.380 | 1,945,000 | +0 | 0.36% | 739,100 |
| 2024-11-22 | 2024-11-20 | 0.370 | 1,945,000 | +0 | 0.36% | 719,650 |
| 2024-11-21 | 2024-11-19 | 0.375 | 1,945,000 | +0 | 0.36% | 729,375 |
| 2024-11-20 | 2024-11-18 | 0.390 | 1,945,000 | +0 | 0.36% | 758,550 |
| 2024-11-19 | 2024-11-15 | 0.390 | 1,945,000 | +0 | 0.36% | 758,550 |
| 2024-11-18 | 2024-11-14 | 0.360 | 1,945,000 | +0 | 0.36% | 700,200 |
| 2024-11-15 | 2024-11-13 | 0.365 | 1,945,000 | +0 | 0.36% | 709,925 |
| 2024-11-14 | 2024-11-12 | 0.360 | 1,945,000 | +0 | 0.36% | 700,200 |
| 2024-11-13 | 2024-11-11 | 0.365 | 1,945,000 | +0 | 0.36% | 709,925 |
| 2024-11-12 | 2024-11-08 | 0.390 | 1,945,000 | +0 | 0.36% | 758,550 |
| 2024-11-11 | 2024-11-07 | 0.375 | 1,945,000 | +0 | 0.36% | 729,375 |
| 2024-11-08 | 2024-11-06 | 0.405 | 1,945,000 | +0 | 0.36% | 787,725 |
| 2024-11-07 | 2024-11-05 | 0.405 | 1,945,000 | +0 | 0.36% | 787,725 |
| 2024-11-06 | 2024-11-04 | 0.405 | 1,945,000 | +0 | 0.36% | 787,725 |
| 2024-11-05 | 2024-11-01 | 0.405 | 1,945,000 | +0 | 0.36% | 787,725 |
| 2024-11-04 | 2024-10-31 | 0.415 | 1,945,000 | +0 | 0.36% | 807,175 |
| 2024-11-01 | 2024-10-30 | 0.415 | 1,945,000 | +0 | 0.36% | 807,175 |
| 2024-10-31 | 2024-10-29 | 0.410 | 1,945,000 | +0 | 0.36% | 797,450 |
| 2024-10-30 | 2024-10-28 | 0.410 | 1,945,000 | +0 | 0.36% | 797,450 |
| 2024-10-29 | 2024-10-25 | 0.390 | 1,945,000 | +0 | 0.36% | 758,550 |
| 2024-10-28 | 2024-10-24 | 0.390 | 1,945,000 | +0 | 0.36% | 758,550 |
| 2024-10-25 | 2024-10-23 | 0.390 | 1,945,000 | +0 | 0.36% | 758,550 |
| 2024-10-24 | 2024-10-22 | 0.390 | 1,945,000 | +0 | 0.36% | 758,550 |
| 2024-10-23 | 2024-10-21 | 0.390 | 1,945,000 | +0 | 0.36% | 758,550 |
| 2024-10-22 | 2024-10-18 | 0.395 | 1,945,000 | +0 | 0.36% | 768,275 |
| 2024-10-21 | 2024-10-17 | 0.410 | 1,945,000 | +0 | 0.36% | 797,450 |
| 2024-10-18 | 2024-10-16 | 0.400 | 1,945,000 | +0 | 0.36% | 778,000 |
| 2024-10-17 | 2024-10-15 | 0.415 | 1,945,000 | +0 | 0.36% | 807,175 |
| 2024-10-16 | 2024-10-14 | 0.415 | 1,945,000 | +0 | 0.36% | 807,175 |
| 2024-10-15 | 2024-10-10 | 0.420 | 1,945,000 | +0 | 0.36% | 816,900 |
| 2024-10-14 | 2024-10-09 | 0.420 | 1,945,000 | +0 | 0.36% | 816,900 |
| 2024-10-10 | 2024-10-08 | 0.390 | 1,945,000 | +0 | 0.36% | 758,550 |
| 2024-10-09 | 2024-10-07 | 0.410 | 1,945,000 | +0 | 0.36% | 797,450 |
| 2024-10-08 | 2024-10-04 | 0.395 | 1,945,000 | +0 | 0.36% | 768,275 |
| 2024-10-07 | 2024-10-03 | 0.375 | 1,945,000 | +0 | 0.36% | 729,375 |
| 2024-10-04 | 2024-10-02 | 0.380 | 1,945,000 | +0 | 0.36% | 739,100 |
| 2024-10-03 | 2024-09-30 | 0.415 | 1,945,000 | +0 | 0.36% | 807,175 |
| 2024-10-02 | 2024-09-27 | 0.415 | 1,945,000 | +0 | 0.36% | 807,175 |
| 2024-09-30 | 2024-09-26 | 0.415 | 1,945,000 | +0 | 0.36% | 807,175 |
| 2024-09-27 | 2024-09-25 | 0.400 | 1,945,000 | +0 | 0.36% | 778,000 |
| 2024-09-26 | 2024-09-24 | 0.400 | 1,945,000 | +0 | 0.36% | 778,000 |
| 2024-09-25 | 2024-09-23 | 0.400 | 1,945,000 | +0 | 0.36% | 778,000 |
| 2024-09-24 | 2024-09-20 | 0.385 | 1,945,000 | +0 | 0.36% | 748,825 |
| 2024-09-23 | 2024-09-19 | 0.385 | 1,945,000 | +0 | 0.36% | 748,825 |
| 2024-09-20 | 2024-09-17 | 0.400 | 1,945,000 | +0 | 0.36% | 778,000 |
| 2024-09-19 | 2024-09-16 | 0.400 | 1,945,000 | +0 | 0.36% | 778,000 |
| 2024-09-17 | 2024-09-13 | 0.395 | 1,945,000 | +0 | 0.36% | 768,275 |
| 2024-09-16 | 2024-09-12 | 0.395 | 1,945,000 | +0 | 0.36% | 768,275 |
| 2024-09-13 | 2024-09-11 | 0.395 | 1,945,000 | +0 | 0.36% | 768,275 |
| 2024-09-12 | 2024-09-10 | 0.380 | 1,945,000 | +0 | 0.36% | 739,100 |
| 2024-09-11 | 2024-09-09 | 0.380 | 1,945,000 | +0 | 0.36% | 739,100 |
| 2024-09-10 | 2024-09-05 | 0.400 | 1,945,000 | +0 | 0.36% | 778,000 |
| 2024-09-09 | 2024-09-04 | 0.395 | 1,945,000 | +0 | 0.36% | 768,275 |
| 2024-09-05 | 2024-09-03 | 0.395 | 1,945,000 | +0 | 0.36% | 768,275 |
| 2024-09-04 | 2024-09-02 | 0.415 | 1,945,000 | +0 | 0.36% | 807,175 |
| 2024-09-03 | 2024-08-30 | 0.440 | 1,945,000 | +0 | 0.36% | 855,800 |
| 2024-09-02 | 2024-08-29 | 0.440 | 1,945,000 | +0 | 0.36% | 855,800 |
| 2024-08-30 | 2024-08-28 | 0.440 | 1,945,000 | +0 | 0.36% | 855,800 |
| 2024-08-29 | 2024-08-27 | 0.440 | 1,945,000 | +0 | 0.36% | 855,800 |
| 2024-08-28 | 2024-08-26 | 0.440 | 1,945,000 | +0 | 0.36% | 855,800 |
| 2024-08-27 | 2024-08-23 | 0.440 | 1,945,000 | +0 | 0.36% | 855,800 |
| 2024-08-26 | 2024-08-22 | 0.440 | 1,945,000 | +0 | 0.36% | 855,800 |
| 2024-08-23 | 2024-08-21 | 0.430 | 1,945,000 | +0 | 0.36% | 836,350 |
| 2024-08-22 | 2024-08-20 | 0.430 | 1,945,000 | +0 | 0.36% | 836,350 |
| 2024-08-21 | 2024-08-19 | 0.450 | 1,945,000 | +0 | 0.36% | 875,250 |
| 2024-08-20 | 2024-08-16 | 0.450 | 1,945,000 | +0 | 0.36% | 875,250 |
| 2024-08-19 | 2024-08-15 | 0.460 | 1,945,000 | +0 | 0.36% | 894,700 |
| 2024-08-16 | 2024-08-14 | 0.460 | 1,945,000 | +0 | 0.36% | 894,700 |
| 2024-08-15 | 2024-08-13 | 0.485 | 1,945,000 | +0 | 0.36% | 943,325 |
| 2024-08-14 | 2024-08-12 | 0.490 | 1,945,000 | +0 | 0.36% | 953,050 |
| 2024-08-13 | 2024-08-09 | 0.490 | 1,945,000 | +0 | 0.36% | 953,050 |
| 2024-08-12 | 2024-08-08 | 0.490 | 1,945,000 | +0 | 0.36% | 953,050 |
| 2024-08-09 | 2024-08-07 | 0.495 | 1,945,000 | +0 | 0.36% | 962,775 |
| 2024-08-08 | 2024-08-06 | 0.495 | 1,945,000 | +0 | 0.36% | 962,775 |
| 2024-08-07 | 2024-08-05 | 0.480 | 1,945,000 | +0 | 0.36% | 933,600 |
| 2024-08-06 | 2024-08-02 | 0.490 | 1,945,000 | +0 | 0.36% | 953,050 |
| 2024-08-05 | 2024-08-01 | 0.490 | 1,945,000 | +0 | 0.36% | 953,050 |
| 2024-08-02 | 2024-07-31 | 0.490 | 1,945,000 | +0 | 0.36% | 953,050 |
| 2024-08-01 | 2024-07-30 | 0.490 | 1,945,000 | +0 | 0.36% | 953,050 |
| 2024-07-31 | 2024-07-29 | 0.490 | 1,945,000 | +0 | 0.36% | 953,050 |
| 2024-07-30 | 2024-07-26 | 0.490 | 1,945,000 | +0 | 0.36% | 953,050 |
| 2024-07-29 | 2024-07-25 | 0.490 | 1,945,000 | +0 | 0.36% | 953,050 |
| 2024-07-26 | 2024-07-24 | 0.490 | 1,945,000 | +0 | 0.36% | 953,050 |
| 2024-07-25 | 2024-07-23 | 0.490 | 1,945,000 | +0 | 0.36% | 953,050 |
| 2024-07-24 | 2024-07-22 | 0.490 | 1,945,000 | +0 | 0.36% | 953,050 |
| 2024-07-23 | 2024-07-19 | 0.490 | 1,945,000 | +0 | 0.36% | 953,050 |
| 2024-07-22 | 2024-07-18 | 0.490 | 1,945,000 | +0 | 0.36% | 953,050 |
| 2024-07-19 | 2024-07-17 | 0.490 | 1,945,000 | +0 | 0.36% | 953,050 |
| 2024-07-18 | 2024-07-16 | 0.490 | 1,945,000 | +0 | 0.36% | 953,050 |
| 2024-07-17 | 2024-07-15 | 0.490 | 1,945,000 | +0 | 0.36% | 953,050 |
| 2024-07-16 | 2024-07-12 | 0.490 | 1,945,000 | +0 | 0.36% | 953,050 |
| 2024-07-15 | 2024-07-11 | 0.490 | 1,945,000 | +0 | 0.36% | 953,050 |
| 2024-07-12 | 2024-07-10 | 0.490 | 1,945,000 | +0 | 0.36% | 953,050 |
| 2024-07-11 | 2024-07-09 | 0.490 | 1,945,000 | +0 | 0.36% | 953,050 |
| 2024-07-10 | 2024-07-08 | 0.490 | 1,945,000 | +0 | 0.36% | 953,050 |
| 2024-07-09 | 2024-07-05 | 0.490 | 1,945,000 | +0 | 0.36% | 953,050 |
| 2024-07-08 | 2024-07-04 | 0.490 | 1,945,000 | +0 | 0.36% | 953,050 |
| 2024-07-05 | 2024-07-03 | 0.490 | 1,945,000 | +0 | 0.36% | 953,050 |
| 2024-07-04 | 2024-07-02 | 0.490 | 1,945,000 | +0 | 0.36% | 953,050 |
| 2024-07-03 | 2024-06-28 | 0.490 | 1,945,000 | +0 | 0.36% | 953,050 |
| 2024-07-02 | 2024-06-27 | 0.490 | 1,945,000 | +0 | 0.36% | 953,050 |
| 2024-06-28 | 2024-06-26 | 0.495 | 1,945,000 | +0 | 0.36% | 962,775 |
| 2024-06-27 | 2024-06-25 | 0.485 | 1,945,000 | +0 | 0.36% | 943,325 |
| 2024-06-26 | 2024-06-24 | 0.495 | 1,945,000 | +0 | 0.36% | 962,775 |
| 2024-06-25 | 2024-06-21 | 0.495 | 1,945,000 | +0 | 0.36% | 962,775 |
| 2024-06-24 | 2024-06-20 | 0.490 | 1,945,000 | +0 | 0.36% | 953,050 |
| 2024-06-21 | 2024-06-19 | 0.495 | 1,945,000 | +0 | 0.36% | 962,775 |
| 2024-06-20 | 2024-06-18 | 0.490 | 1,945,000 | +0 | 0.36% | 953,050 |
| 2024-06-19 | 2024-06-17 | 0.495 | 1,945,000 | +0 | 0.36% | 962,775 |
| 2024-06-18 | 2024-06-14 | 0.495 | 1,945,000 | +0 | 0.36% | 962,775 |
| 2024-06-17 | 2024-06-13 | 0.495 | 1,945,000 | +0 | 0.36% | 962,775 |
| 2024-06-14 | 2024-06-12 | 0.495 | 1,945,000 | +0 | 0.36% | 962,775 |
| 2024-06-13 | 2024-06-11 | 0.495 | 1,945,000 | +0 | 0.36% | 962,775 |
| 2024-06-12 | 2024-06-07 | 0.500 | 1,945,000 | +0 | 0.36% | 972,500 |
| 2024-06-11 | 2024-06-06 | 0.500 | 1,945,000 | +0 | 0.36% | 972,500 |
| 2024-06-07 | 2024-06-05 | 0.500 | 1,945,000 | +0 | 0.36% | 972,500 |
| 2024-06-06 | 2024-06-04 | 0.500 | 1,945,000 | +0 | 0.36% | 972,500 |
| 2024-06-05 | 2024-06-03 | 0.495 | 1,945,000 | +0 | 0.36% | 962,775 |
| 2024-06-04 | 2024-05-31 | 0.500 | 1,945,000 | +0 | 0.36% | 972,500 |
| 2024-06-03 | 2024-05-30 | 0.510 | 1,945,000 | +0 | 0.36% | 991,950 |
| 2024-05-31 | 2024-05-29 | 0.510 | 1,945,000 | +0 | 0.36% | 991,950 |
| 2024-05-30 | 2024-05-28 | 0.520 | 1,945,000 | +0 | 0.36% | 1,011,400 |
| 2024-05-29 | 2024-05-27 | 0.480 | 1,945,000 | +0 | 0.36% | 933,600 |
| 2024-05-28 | 2024-05-24 | 0.490 | 1,945,000 | +0 | 0.36% | 953,050 |
| 2024-05-27 | 2024-05-23 | 0.510 | 1,945,000 | +0 | 0.36% | 991,950 |
| 2024-05-24 | 2024-05-22 | 0.510 | 1,945,000 | +0 | 0.36% | 991,950 |
| 2024-05-23 | 2024-05-21 | 0.510 | 1,945,000 | +0 | 0.36% | 991,950 |
| 2024-05-22 | 2024-05-20 | 0.510 | 1,945,000 | +0 | 0.36% | 991,950 |
| 2024-05-21 | 2024-05-17 | 0.510 | 1,945,000 | +0 | 0.36% | 991,950 |
| 2024-05-20 | 2024-05-16 | 0.520 | 1,945,000 | +0 | 0.36% | 1,011,400 |
| 2024-05-17 | 2024-05-14 | 0.520 | 1,945,000 | +0 | 0.36% | 1,011,400 |
| 2024-05-16 | 2024-05-13 | 0.510 | 1,945,000 | +0 | 0.36% | 991,950 |
| 2024-05-14 | 2024-05-10 | 0.500 | 1,945,000 | +0 | 0.36% | 972,500 |
| 2024-05-13 | 2024-05-09 | 0.510 | 1,945,000 | +0 | 0.36% | 991,950 |
| 2024-05-10 | 2024-05-08 | 0.510 | 1,945,000 | +0 | 0.36% | 991,950 |
| 2024-05-09 | 2024-05-07 | 0.510 | 1,945,000 | +0 | 0.36% | 991,950 |
| 2024-05-08 | 2024-05-06 | 0.500 | 1,945,000 | +0 | 0.36% | 972,500 |
| 2024-05-07 | 2024-05-03 | 0.520 | 1,945,000 | +0 | 0.36% | 1,011,400 |
| 2024-05-06 | 2024-05-02 | 0.520 | 1,945,000 | +0 | 0.36% | 1,011,400 |
| 2024-05-03 | 2024-04-30 | 0.510 | 1,945,000 | +0 | 0.36% | 991,950 |
| 2024-05-02 | 2024-04-29 | 0.520 | 1,945,000 | +0 | 0.36% | 1,011,400 |
| 2024-04-30 | 2024-04-26 | 0.520 | 1,945,000 | +0 | 0.36% | 1,011,400 |
| 2024-04-29 | 2024-04-25 | 0.520 | 1,945,000 | +0 | 0.36% | 1,011,400 |
| 2024-04-26 | 2024-04-24 | 0.520 | 1,945,000 | +0 | 0.36% | 1,011,400 |
| 2024-04-25 | 2024-04-23 | 0.530 | 1,945,000 | +0 | 0.36% | 1,030,850 |
| 2024-04-24 | 2024-04-22 | 0.520 | 1,945,000 | +0 | 0.36% | 1,011,400 |
| 2024-04-23 | 2024-04-19 | 0.510 | 1,945,000 | +0 | 0.36% | 991,950 |
| 2024-04-22 | 2024-04-18 | 0.540 | 1,945,000 | +0 | 0.36% | 1,050,300 |
| 2024-04-19 | 2024-04-17 | 0.510 | 1,945,000 | +0 | 0.36% | 991,950 |
| 2024-04-18 | 2024-04-16 | 0.510 | 1,945,000 | +0 | 0.36% | 991,950 |
| 2024-04-17 | 2024-04-15 | 0.510 | 1,945,000 | +0 | 0.36% | 991,950 |
| 2024-04-16 | 2024-04-12 | 0.510 | 1,945,000 | +0 | 0.36% | 991,950 |
| 2024-04-15 | 2024-04-11 | 0.490 | 1,945,000 | +0 | 0.36% | 953,050 |
| 2024-04-12 | 2024-04-10 | 0.475 | 1,945,000 | +0 | 0.36% | 923,875 |
| 2024-04-11 | 2024-04-09 | 0.475 | 1,945,000 | +0 | 0.36% | 923,875 |
| 2024-04-10 | 2024-04-08 | 0.475 | 1,945,000 | +0 | 0.36% | 923,875 |
| 2024-04-09 | 2024-04-05 | 0.445 | 1,945,000 | +0 | 0.36% | 865,525 |
| 2024-04-08 | 2024-04-03 | 0.445 | 1,945,000 | +0 | 0.36% | 865,525 |
| 2024-04-05 | 2024-04-02 | 0.445 | 1,945,000 | +0 | 0.36% | 865,525 |
| 2024-04-03 | 2024-03-28 | 0.430 | 1,945,000 | +0 | 0.36% | 836,350 |
| 2024-04-02 | 2024-03-27 | 0.425 | 1,945,000 | +0 | 0.36% | 826,625 |
| 2024-03-28 | 2024-03-26 | 0.440 | 1,945,000 | +0 | 0.36% | 855,800 |
| 2024-03-27 | 2024-03-25 | 0.425 | 1,945,000 | +0 | 0.36% | 826,625 |
| 2024-03-26 | 2024-03-22 | 0.395 | 1,945,000 | +0 | 0.36% | 768,275 |
| 2024-03-25 | 2024-03-21 | 0.600 | 1,945,000 | +0 | 0.36% | 1,167,000 |
| 2024-03-22 | 2024-03-20 | 0.580 | 1,945,000 | +0 | 0.36% | 1,128,100 |
| 2024-03-21 | 2024-03-19 | 0.580 | 1,945,000 | +0 | 0.36% | 1,128,100 |
| 2024-03-20 | 2024-03-18 | 0.580 | 1,945,000 | +0 | 0.36% | 1,128,100 |
| 2024-03-19 | 2024-03-15 | 0.580 | 1,945,000 | +0 | 0.36% | 1,128,100 |
| 2024-03-18 | 2024-03-14 | 0.570 | 1,945,000 | +0 | 0.36% | 1,108,650 |
| 2024-03-15 | 2024-03-13 | 0.540 | 1,945,000 | +0 | 0.36% | 1,050,300 |
| 2024-03-14 | 2024-03-12 | 0.540 | 1,945,000 | +0 | 0.36% | 1,050,300 |
| 2024-03-13 | 2024-03-11 | 0.550 | 1,945,000 | +0 | 0.36% | 1,069,750 |
| 2024-03-12 | 2024-03-08 | 0.590 | 1,945,000 | +0 | 0.36% | 1,147,550 |
| 2024-03-11 | 2024-03-07 | 0.590 | 1,945,000 | +0 | 0.36% | 1,147,550 |
| 2024-03-08 | 2024-03-06 | 0.590 | 1,945,000 | +0 | 0.36% | 1,147,550 |
| 2024-03-07 | 2024-03-05 | 0.580 | 1,945,000 | +0 | 0.36% | 1,128,100 |
| 2024-03-06 | 2024-03-04 | 0.580 | 1,945,000 | +0 | 0.36% | 1,128,100 |
| 2024-03-05 | 2024-03-01 | 0.580 | 1,945,000 | +0 | 0.36% | 1,128,100 |
| 2024-03-04 | 2024-02-29 | 0.580 | 1,945,000 | +0 | 0.36% | 1,128,100 |
| 2024-03-01 | 2024-02-28 | 0.580 | 1,945,000 | +0 | 0.36% | 1,128,100 |
| 2024-02-29 | 2024-02-27 | 0.510 | 1,945,000 | +0 | 0.36% | 991,950 |
| 2024-02-28 | 2024-02-26 | 0.510 | 1,945,000 | +0 | 0.36% | 991,950 |
| 2024-02-27 | 2024-02-23 | 0.510 | 1,945,000 | +0 | 0.36% | 991,950 |
| 2024-02-26 | 2024-02-22 | 0.510 | 1,945,000 | +0 | 0.36% | 991,950 |
| 2024-02-23 | 2024-02-21 | 0.570 | 1,945,000 | +0 | 0.36% | 1,108,650 |
| 2024-02-22 | 2024-02-20 | 0.570 | 1,945,000 | +0 | 0.36% | 1,108,650 |
| 2024-02-21 | 2024-02-19 | 0.570 | 1,945,000 | +0 | 0.36% | 1,108,650 |
| 2024-02-20 | 2024-02-16 | 0.580 | 1,945,000 | +0 | 0.36% | 1,128,100 |
| 2024-02-19 | 2024-02-15 | 0.580 | 1,945,000 | +0 | 0.36% | 1,128,100 |
| 2024-02-16 | 2024-02-14 | 0.530 | 1,945,000 | +0 | 0.36% | 1,030,850 |
| 2024-02-15 | 2024-02-09 | 0.540 | 1,945,000 | +0 | 0.36% | 1,050,300 |
| 2024-02-14 | 2024-02-07 | 0.540 | 1,945,000 | +0 | 0.36% | 1,050,300 |
| 2024-02-08 | 2024-02-06 | 0.560 | 1,945,000 | +0 | 0.36% | 1,089,200 |
| 2024-02-07 | 2024-02-05 | 0.580 | 1,945,000 | +0 | 0.36% | 1,128,100 |
| 2024-02-06 | 2024-02-02 | 0.600 | 1,945,000 | +0 | 0.36% | 1,167,000 |
| 2024-02-05 | 2024-02-01 | 0.600 | 1,945,000 | +0 | 0.36% | 1,167,000 |
| 2024-02-02 | 2024-01-31 | 0.540 | 1,945,000 | +0 | 0.36% | 1,050,300 |
| 2024-02-01 | 2024-01-30 | 0.540 | 1,945,000 | +0 | 0.36% | 1,050,300 |
| 2024-01-31 | 2024-01-29 | 0.530 | 1,945,000 | +0 | 0.36% | 1,030,850 |
| 2024-01-30 | 2024-01-26 | 0.580 | 1,945,000 | +0 | 0.36% | 1,128,100 |
| 2024-01-29 | 2024-01-25 | 0.580 | 1,945,000 | +0 | 0.36% | 1,128,100 |
| 2024-01-26 | 2024-01-24 | 0.580 | 1,945,000 | +0 | 0.36% | 1,128,100 |
| 2024-01-25 | 2024-01-23 | 0.490 | 1,945,000 | +0 | 0.36% | 953,050 |
| 2024-01-24 | 2024-01-22 | 0.445 | 1,945,000 | +0 | 0.36% | 865,525 |
| 2024-01-23 | 2024-01-19 | 0.450 | 1,945,000 | +0 | 0.36% | 875,250 |
| 2024-01-22 | 2024-01-18 | 0.475 | 1,945,000 | +0 | 0.36% | 923,875 |
| 2024-01-19 | 2024-01-17 | 0.475 | 1,945,000 | +0 | 0.36% | 923,875 |
| 2024-01-18 | 2024-01-16 | 0.495 | 1,945,000 | +0 | 0.36% | 962,775 |
| 2024-01-17 | 2024-01-15 | 0.520 | 1,945,000 | +0 | 0.36% | 1,011,400 |
| 2024-01-16 | 2024-01-12 | 0.570 | 1,945,000 | +0 | 0.36% | 1,108,650 |
| 2024-01-15 | 2024-01-11 | 0.530 | 1,945,000 | +0 | 0.36% | 1,030,850 |
| 2024-01-12 | 2024-01-10 | 0.630 | 1,945,000 | +0 | 0.36% | 1,225,350 |
| 2024-01-11 | 2024-01-09 | 0.630 | 1,945,000 | +0 | 0.36% | 1,225,350 |
| 2024-01-10 | 2024-01-08 | 0.640 | 1,945,000 | +0 | 0.36% | 1,244,800 |
| 2024-01-09 | 2024-01-05 | 0.620 | 1,945,000 | +0 | 0.36% | 1,205,900 |
| 2024-01-08 | 2024-01-04 | 0.650 | 1,945,000 | +0 | 0.36% | 1,264,250 |
| 2024-01-05 | 2024-01-03 | 0.650 | 1,945,000 | +0 | 0.36% | 1,264,250 |
| 2024-01-04 | 2024-01-02 | 0.650 | 1,945,000 | +0 | 0.36% | 1,264,250 |
| 2024-01-03 | 2023-12-29 | 0.660 | 1,945,000 | +0 | 0.36% | 1,283,700 |
| 2024-01-02 | 2023-12-28 | 0.680 | 1,945,000 | +0 | 0.36% | 1,322,600 |
| 2023-12-29 | 2023-12-27 | 0.680 | 1,945,000 | +0 | 0.36% | 1,322,600 |
| 2023-12-28 | 2023-12-22 | 0.650 | 1,945,000 | +0 | 0.36% | 1,264,250 |
| 2023-12-27 | 2023-12-21 | 0.660 | 1,945,000 | +0 | 0.36% | 1,283,700 |
| 2023-12-22 | 2023-12-20 | 0.660 | 1,945,000 | +0 | 0.36% | 1,283,700 |
| 2023-12-21 | 2023-12-19 | 0.660 | 1,945,000 | +0 | 0.36% | 1,283,700 |
| 2023-12-20 | 2023-12-18 | 0.660 | 1,945,000 | +0 | 0.36% | 1,283,700 |
| 2023-12-19 | 2023-12-15 | 0.660 | 1,945,000 | +0 | 0.36% | 1,283,700 |
| 2023-12-18 | 2023-12-14 | 0.660 | 1,945,000 | +0 | 0.36% | 1,283,700 |
| 2023-12-15 | 2023-12-13 | 0.660 | 1,945,000 | +0 | 0.36% | 1,283,700 |
| 2023-12-14 | 2023-12-12 | 0.670 | 1,945,000 | +0 | 0.36% | 1,303,150 |
| 2023-12-13 | 2023-12-11 | 0.680 | 1,945,000 | +0 | 0.36% | 1,322,600 |
| 2023-12-12 | 2023-12-08 | 0.680 | 1,945,000 | +0 | 0.36% | 1,322,600 |
| 2023-12-11 | 2023-12-07 | 0.680 | 1,945,000 | +0 | 0.36% | 1,322,600 |
| 2023-12-08 | 2023-12-06 | 0.680 | 1,945,000 | +0 | 0.36% | 1,322,600 |
| 2023-12-07 | 2023-12-05 | 0.680 | 1,945,000 | +0 | 0.36% | 1,322,600 |
| 2023-12-06 | 2023-12-04 | 0.710 | 1,945,000 | +0 | 0.36% | 1,380,950 |
| 2023-12-05 | 2023-12-01 | 0.750 | 1,945,000 | +0 | 0.36% | 1,458,750 |
| 2023-12-04 | 2023-11-30 | 0.780 | 1,945,000 | +0 | 0.36% | 1,517,100 |
| 2023-12-01 | 2023-11-29 | 0.800 | 1,945,000 | +0 | 0.36% | 1,556,000 |
| 2023-11-30 | 2023-11-28 | 0.800 | 1,945,000 | +0 | 0.36% | 1,556,000 |
| 2023-11-29 | 2023-11-27 | 0.800 | 1,945,000 | +0 | 0.36% | 1,556,000 |
| 2023-11-28 | 2023-11-24 | 0.770 | 1,945,000 | +0 | 0.36% | 1,497,650 |
| 2023-11-27 | 2023-11-23 | 0.770 | 1,945,000 | +0 | 0.36% | 1,497,650 |
| 2023-11-24 | 2023-11-22 | 0.760 | 1,945,000 | +0 | 0.36% | 1,478,200 |
| 2023-11-23 | 2023-11-21 | 0.750 | 1,945,000 | +0 | 0.36% | 1,458,750 |
| 2023-11-22 | 2023-11-20 | 0.760 | 1,945,000 | +0 | 0.36% | 1,478,200 |
| 2023-11-21 | 2023-11-17 | 0.780 | 1,945,000 | +0 | 0.36% | 1,517,100 |
| 2023-11-20 | 2023-11-16 | 0.780 | 1,945,000 | +0 | 0.36% | 1,517,100 |
| 2023-11-17 | 2023-11-15 | 0.790 | 1,945,000 | +0 | 0.36% | 1,536,550 |
| 2023-11-16 | 2023-11-14 | 0.790 | 1,945,000 | +0 | 0.36% | 1,536,550 |
| 2023-11-15 | 2023-11-13 | 0.790 | 1,945,000 | +0 | 0.36% | 1,536,550 |
| 2023-11-14 | 2023-11-10 | 0.800 | 1,945,000 | +0 | 0.36% | 1,556,000 |
| 2023-11-13 | 2023-11-09 | 0.810 | 1,945,000 | +0 | 0.36% | 1,575,450 |
| 2023-11-10 | 2023-11-08 | 0.810 | 1,945,000 | +0 | 0.36% | 1,575,450 |
| 2023-11-09 | 2023-11-07 | 0.810 | 1,945,000 | +0 | 0.36% | 1,575,450 |
| 2023-11-08 | 2023-11-06 | 0.800 | 1,945,000 | +0 | 0.36% | 1,556,000 |
| 2023-11-07 | 2023-11-03 | 0.810 | 1,945,000 | +0 | 0.36% | 1,575,450 |
| 2023-11-06 | 2023-11-02 | 0.810 | 1,945,000 | +0 | 0.36% | 1,575,450 |
| 2023-11-03 | 2023-11-01 | 0.820 | 1,945,000 | +0 | 0.36% | 1,594,900 |
| 2023-11-02 | 2023-10-31 | 0.830 | 1,945,000 | +0 | 0.36% | 1,614,350 |
| 2023-11-01 | 2023-10-30 | 0.830 | 1,945,000 | +0 | 0.36% | 1,614,350 |
| 2023-10-31 | 2023-10-27 | 0.800 | 1,945,000 | +0 | 0.36% | 1,556,000 |
| 2023-10-30 | 2023-10-26 | 0.800 | 1,945,000 | +0 | 0.36% | 1,556,000 |
| 2023-10-27 | 2023-10-25 | 0.710 | 1,945,000 | +0 | 0.36% | 1,380,950 |
| 2023-10-26 | 2023-10-24 | 0.710 | 1,945,000 | +0 | 0.36% | 1,380,950 |
| 2023-10-25 | 2023-10-20 | 0.680 | 1,945,000 | +0 | 0.36% | 1,322,600 |
| 2023-10-24 | 2023-10-19 | 0.630 | 1,945,000 | +0 | 0.36% | 1,225,350 |
| 2023-10-20 | 2023-10-18 | 0.710 | 1,945,000 | +0 | 0.36% | 1,380,950 |
| 2023-10-19 | 2023-10-17 | 0.730 | 1,945,000 | +0 | 0.36% | 1,419,850 |
| 2023-10-18 | 2023-10-16 | 0.740 | 1,945,000 | +0 | 0.36% | 1,439,300 |
| 2023-10-17 | 2023-10-13 | 0.770 | 1,945,000 | +0 | 0.36% | 1,497,650 |
| 2023-10-16 | 2023-10-12 | 0.770 | 1,945,000 | +0 | 0.36% | 1,497,650 |
| 2023-10-13 | 2023-10-11 | 0.800 | 1,945,000 | +0 | 0.36% | 1,556,000 |
| 2023-10-12 | 2023-10-10 | 0.810 | 1,945,000 | +0 | 0.36% | 1,575,450 |
| 2023-10-11 | 2023-10-09 | 0.810 | 1,945,000 | +0 | 0.36% | 1,575,450 |
| 2023-10-10 | 2023-10-06 | 0.810 | 1,945,000 | +0 | 0.36% | 1,575,450 |
| 2023-10-09 | 2023-10-05 | 0.810 | 1,945,000 | +0 | 0.36% | 1,575,450 |
| 2023-10-06 | 2023-10-04 | 0.810 | 1,945,000 | +0 | 0.36% | 1,575,450 |
| 2023-10-05 | 2023-10-03 | 0.820 | 1,945,000 | +0 | 0.36% | 1,594,900 |
| 2023-10-04 | 2023-09-29 | 0.870 | 1,945,000 | +0 | 0.36% | 1,692,150 |
| 2023-10-03 | 2023-09-28 | 0.820 | 1,945,000 | +0 | 0.36% | 1,594,900 |
| 2023-09-29 | 2023-09-27 | 0.880 | 1,945,000 | +0 | 0.36% | 1,711,600 |
| 2023-09-28 | 2023-09-26 | 0.890 | 1,945,000 | +0 | 0.36% | 1,731,050 |
| 2023-09-27 | 2023-09-25 | 0.890 | 1,945,000 | +0 | 0.36% | 1,731,050 |
| 2023-09-26 | 2023-09-22 | 0.890 | 1,945,000 | +0 | 0.36% | 1,731,050 |
| 2023-09-25 | 2023-09-21 | 0.890 | 1,945,000 | +0 | 0.36% | 1,731,050 |
| 2023-09-22 | 2023-09-20 | 0.900 | 1,945,000 | +0 | 0.36% | 1,750,500 |
| 2023-09-21 | 2023-09-19 | 0.900 | 1,945,000 | +0 | 0.36% | 1,750,500 |
| 2023-09-20 | 2023-09-18 | 0.900 | 1,945,000 | +0 | 0.36% | 1,750,500 |
| 2023-09-19 | 2023-09-15 | 0.900 | 1,945,000 | +0 | 0.36% | 1,750,500 |
| 2023-09-18 | 2023-09-14 | 0.910 | 1,945,000 | +0 | 0.36% | 1,769,950 |
| 2023-09-15 | 2023-09-13 | 0.740 | 1,945,000 | +0 | 0.36% | 1,439,300 |
| 2023-09-14 | 2023-09-12 | 0.800 | 1,945,000 | +0 | 0.36% | 1,556,000 |
| 2023-09-13 | 2023-09-11 | 0.860 | 1,945,000 | +0 | 0.36% | 1,672,700 |
| 2023-09-12 | 2023-09-07 | 0.890 | 1,945,000 | +0 | 0.36% | 1,731,050 |
| 2023-09-11 | 2023-09-06 | 0.890 | 1,945,000 | +0 | 0.36% | 1,731,050 |
| 2023-09-07 | 2023-09-05 | 0.910 | 1,945,000 | +0 | 0.36% | 1,769,950 |
| 2023-09-06 | 2023-09-04 | 0.880 | 1,945,000 | +0 | 0.36% | 1,711,600 |
| 2023-09-05 | 2023-08-31 | 0.830 | 1,945,000 | +0 | 0.36% | 1,614,350 |
| 2023-09-04 | 2023-08-30 | 0.700 | 1,945,000 | +0 | 0.36% | 1,361,500 |
| 2023-08-31 | 2023-08-29 | 0.690 | 1,945,000 | +0 | 0.36% | 1,342,050 |
| 2023-08-30 | 2023-08-28 | 0.700 | 1,945,000 | +0 | 0.36% | 1,361,500 |
| 2023-08-29 | 2023-08-25 | 0.760 | 1,945,000 | +0 | 0.36% | 1,478,200 |
| 2023-08-28 | 2023-08-24 | 0.760 | 1,945,000 | +0 | 0.36% | 1,478,200 |
| 2023-08-25 | 2023-08-23 | 0.760 | 1,945,000 | +0 | 0.36% | 1,478,200 |
| 2023-08-24 | 2023-08-22 | 0.730 | 1,945,000 | +0 | 0.36% | 1,419,850 |
| 2023-08-23 | 2023-08-21 | 0.850 | 1,945,000 | +0 | 0.41% | 1,653,250 |
| 2023-08-22 | 2023-08-18 | 0.860 | 1,945,000 | +0 | 0.41% | 1,672,700 |
| 2023-08-21 | 2023-08-17 | 0.870 | 1,945,000 | +0 | 0.41% | 1,692,150 |
| 2023-08-18 | 2023-08-16 | 0.870 | 1,945,000 | +0 | 0.41% | 1,692,150 |
| 2023-08-17 | 2023-08-15 | 0.880 | 1,945,000 | +0 | 0.41% | 1,711,600 |
| 2023-08-16 | 2023-08-14 | 0.880 | 1,945,000 | +0 | 0.41% | 1,711,600 |
| 2023-08-15 | 2023-08-11 | 0.880 | 1,945,000 | +0 | 0.41% | 1,711,600 |
| 2023-08-14 | 2023-08-10 | 0.900 | 1,945,000 | +0 | 0.41% | 1,750,500 |
| 2023-08-11 | 2023-08-09 | 0.840 | 1,945,000 | +0 | 0.41% | 1,633,800 |
| 2023-08-10 | 2023-08-08 | 0.880 | 1,945,000 | +0 | 0.41% | 1,711,600 |
| 2023-08-09 | 2023-08-07 | 0.990 | 1,945,000 | +0 | 0.41% | 1,925,550 |
| 2023-08-08 | 2023-08-04 | 0.940 | 1,945,000 | +0 | 0.41% | 1,828,300 |
| 2023-08-07 | 2023-08-03 | 0.940 | 1,945,000 | +0 | 0.41% | 1,828,300 |
| 2023-08-04 | 2023-08-02 | 0.930 | 1,945,000 | +0 | 0.41% | 1,808,850 |
| 2023-08-03 | 2023-08-01 | 0.950 | 1,945,000 | +0 | 0.41% | 1,847,750 |
| 2023-08-02 | 2023-07-31 | 0.970 | 1,945,000 | +0 | 0.41% | 1,886,650 |
| 2023-08-01 | 2023-07-28 | 0.970 | 1,945,000 | +0 | 0.41% | 1,886,650 |
| 2023-07-31 | 2023-07-27 | 0.980 | 1,945,000 | +0 | 0.41% | 1,906,100 |
| 2023-07-28 | 2023-07-26 | 0.980 | 1,945,000 | +0 | 0.41% | 1,906,100 |
| 2023-07-27 | 2023-07-25 | 0.980 | 1,945,000 | +0 | 0.41% | 1,906,100 |
| 2023-07-26 | 2023-07-24 | 0.960 | 1,945,000 | +0 | 0.41% | 1,867,200 |
| 2023-07-25 | 2023-07-21 | 0.970 | 1,945,000 | +0 | 0.41% | 1,886,650 |
| 2023-07-24 | 2023-07-20 | 0.970 | 1,945,000 | +0 | 0.41% | 1,886,650 |
| 2023-07-21 | 2023-07-19 | 0.940 | 1,945,000 | +0 | 0.41% | 1,828,300 |
| 2023-07-20 | 2023-07-18 | 0.990 | 1,945,000 | +0 | 0.41% | 1,925,550 |
| 2023-07-19 | 2023-07-14 | 0.940 | 1,945,000 | +0 | 0.41% | 1,828,300 |
| 2023-07-18 | 2023-07-13 | 0.970 | 1,945,000 | +0 | 0.41% | 1,886,650 |
| 2023-07-14 | 2023-07-12 | 0.950 | 1,945,000 | +0 | 0.41% | 1,847,750 |
| 2023-07-13 | 2023-07-11 | 1.000 | 1,945,000 | +0 | 0.41% | 1,945,000 |
| 2023-07-12 | 2023-07-10 | 0.960 | 1,945,000 | +0 | 0.41% | 1,867,200 |
| 2023-07-11 | 2023-07-07 | 0.840 | 1,945,000 | +0 | 0.41% | 1,633,800 |
| 2023-07-10 | 2023-07-06 | 0.630 | 1,945,000 | +0 | 0.41% | 1,225,350 |
| 2023-07-07 | 2023-07-05 | 0.650 | 1,945,000 | +0 | 0.41% | 1,264,250 |
| 2023-07-06 | 2023-07-04 | 0.660 | 1,945,000 | +0 | 0.41% | 1,283,700 |
| 2023-07-05 | 2023-07-03 | 0.680 | 1,945,000 | +0 | 0.41% | 1,322,600 |
| 2023-07-04 | 2023-06-30 | 0.640 | 1,945,000 | +0 | 0.41% | 1,244,800 |
| 2023-07-03 | 2023-06-29 | 0.750 | 1,945,000 | +0 | 0.41% | 1,458,750 |
| 2023-06-30 | 2023-06-28 | 0.850 | 1,945,000 | +0 | 0.41% | 1,653,250 |
| 2023-06-29 | 2023-06-27 | 0.860 | 1,945,000 | +0 | 0.41% | 1,672,700 |
| 2023-06-28 | 2023-06-26 | 0.850 | 1,945,000 | +0 | 0.41% | 1,653,250 |
| 2023-06-27 | 2023-06-23 | 0.910 | 1,945,000 | +0 | 0.41% | 1,769,950 |
| 2023-06-26 | 2023-06-21 | 0.980 | 1,945,000 | +0 | 0.41% | 1,906,100 |
| 2023-06-23 | 2023-06-20 | 0.990 | 1,945,000 | +0 | 0.41% | 1,925,550 |
| 2023-06-21 | 2023-06-19 | 0.980 | 1,945,000 | +0 | 0.41% | 1,906,100 |
| 2023-06-20 | 2023-06-16 | 0.990 | 1,945,000 | +0 | 0.41% | 1,925,550 |
| 2023-06-19 | 2023-06-15 | 1.000 | 1,945,000 | +0 | 0.41% | 1,945,000 |
| 2023-06-16 | 2023-06-14 | 1.000 | 1,945,000 | +0 | 0.41% | 1,945,000 |
| 2023-06-15 | 2023-06-13 | 1.000 | 1,945,000 | +0 | 0.41% | 1,945,000 |
| 2023-06-14 | 2023-06-12 | 1.000 | 1,945,000 | +0 | 0.41% | 1,945,000 |
| 2023-06-13 | 2023-06-09 | 0.980 | 1,945,000 | +0 | 0.41% | 1,906,100 |
| 2023-06-12 | 2023-06-08 | 0.950 | 1,945,000 | +0 | 0.41% | 1,847,750 |
| 2023-06-09 | 2023-06-07 | 0.960 | 1,945,000 | +0 | 0.41% | 1,867,200 |
| 2023-06-08 | 2023-06-06 | 0.950 | 1,945,000 | +0 | 0.41% | 1,847,750 |
| 2023-06-07 | 2023-06-05 | 0.950 | 1,945,000 | +0 | 0.41% | 1,847,750 |
| 2023-06-06 | 2023-06-02 | 1.020 | 1,945,000 | +0 | 0.41% | 1,983,900 |
| 2023-06-05 | 2023-06-01 | 1.060 | 1,945,000 | +0 | 0.41% | 2,061,700 |
| 2023-06-02 | 2023-05-31 | 0.980 | 1,945,000 | +0 | 0.41% | 1,906,100 |
| 2023-06-01 | 2023-05-30 | 0.890 | 1,945,000 | +0 | 0.41% | 1,731,050 |
| 2023-05-31 | 2023-05-29 | 0.850 | 1,945,000 | +0 | 0.41% | 1,653,250 |
| 2023-05-30 | 2023-05-25 | 0.850 | 1,945,000 | +0 | 0.41% | 1,653,250 |
| 2023-05-29 | 2023-05-24 | 0.850 | 1,945,000 | +0 | 0.41% | 1,653,250 |
| 2023-05-25 | 2023-05-23 | 0.850 | 1,945,000 | +0 | 0.41% | 1,653,250 |
| 2023-05-24 | 2023-05-22 | 0.860 | 1,945,000 | +0 | 0.41% | 1,672,700 |
| 2023-05-23 | 2023-05-19 | 0.850 | 1,945,000 | +0 | 0.41% | 1,653,250 |
| 2023-05-22 | 2023-05-18 | 0.850 | 1,945,000 | +0 | 0.41% | 1,653,250 |
| 2023-05-19 | 2023-05-17 | 0.810 | 1,945,000 | +0 | 0.41% | 1,575,450 |
| 2023-05-18 | 2023-05-16 | 0.810 | 1,945,000 | +0 | 0.41% | 1,575,450 |
| 2023-05-17 | 2023-05-15 | 0.800 | 1,945,000 | +0 | 0.41% | 1,556,000 |
| 2023-05-16 | 2023-05-12 | 0.710 | 1,945,000 | +0 | 0.41% | 1,380,950 |
| 2023-05-15 | 2023-05-11 | 0.730 | 1,945,000 | +0 | 0.41% | 1,419,850 |
| 2023-05-12 | 2023-05-10 | 0.820 | 1,945,000 | +0 | 0.41% | 1,594,900 |
| 2023-05-11 | 2023-05-09 | 0.800 | 1,945,000 | +0 | 0.41% | 1,556,000 |
| 2023-05-10 | 2023-05-08 | 0.730 | 1,945,000 | +0 | 0.41% | 1,419,850 |
| 2023-05-09 | 2023-05-05 | 0.700 | 1,945,000 | +0 | 0.41% | 1,361,500 |
| 2023-05-08 | 2023-05-04 | 0.690 | 1,945,000 | +0 | 0.41% | 1,342,050 |
| 2023-05-05 | 2023-05-03 | 0.700 | 1,945,000 | +0 | 0.41% | 1,361,500 |
| 2023-05-04 | 2023-05-02 | 0.680 | 1,945,000 | +0 | 0.41% | 1,322,600 |
| 2023-05-03 | 2023-04-28 | 0.630 | 1,945,000 | +0 | 0.41% | 1,225,350 |
| 2023-05-02 | 2023-04-27 | 0.640 | 1,945,000 | +0 | 0.41% | 1,244,800 |
| 2023-04-28 | 2023-04-26 | 0.650 | 1,945,000 | +0 | 0.41% | 1,264,250 |
| 2023-04-27 | 2023-04-25 | 0.620 | 1,945,000 | +0 | 0.41% | 1,205,900 |
| 2023-04-26 | 2023-04-24 | 0.630 | 1,945,000 | +0 | 0.41% | 1,225,350 |
| 2023-04-25 | 2023-04-21 | 0.630 | 1,945,000 | +0 | 0.41% | 1,225,350 |
| 2023-04-24 | 2023-04-20 | 0.630 | 1,945,000 | +0 | 0.41% | 1,225,350 |
| 2023-04-21 | 2023-04-19 | 0.640 | 1,945,000 | +0 | 0.41% | 1,244,800 |
| 2023-04-20 | 2023-04-18 | 0.620 | 1,945,000 | +0 | 0.41% | 1,205,900 |
| 2023-04-19 | 2023-04-17 | 0.650 | 1,945,000 | +0 | 0.41% | 1,264,250 |
| 2023-04-18 | 2023-04-14 | 0.650 | 1,945,000 | +0 | 0.41% | 1,264,250 |
| 2023-04-17 | 2023-04-13 | 0.650 | 1,945,000 | +0 | 0.41% | 1,264,250 |
| 2023-04-14 | 2023-04-12 | 0.650 | 1,945,000 | +0 | 0.41% | 1,264,250 |
| 2023-04-13 | 2023-04-11 | 0.660 | 1,945,000 | +0 | 0.41% | 1,283,700 |
| 2023-04-12 | 2023-04-06 | 0.680 | 1,945,000 | +0 | 0.41% | 1,322,600 |
| 2023-04-11 | 2023-04-04 | 0.650 | 1,945,000 | +0 | 0.41% | 1,264,250 |
| 2023-04-06 | 2023-04-03 | 0.640 | 1,945,000 | +0 | 0.41% | 1,244,800 |
| 2023-04-04 | 2023-03-31 | 0.670 | 1,945,000 | +0 | 0.41% | 1,303,150 |
| 2023-04-03 | 2023-03-30 | 0.640 | 1,945,000 | +0 | 0.41% | 1,244,800 |
| 2023-03-31 | 2023-03-29 | 0.650 | 1,945,000 | +0 | 0.41% | 1,264,250 |
| 2023-03-30 | 2023-03-28 | 0.650 | 1,945,000 | +0 | 0.41% | 1,264,250 |
| 2023-03-29 | 2023-03-27 | 0.670 | 1,945,000 | +0 | 0.41% | 1,303,150 |
| 2023-03-28 | 2023-03-24 | 0.670 | 1,945,000 | +0 | 0.41% | 1,303,150 |
| 2023-03-27 | 2023-03-23 | 0.610 | 1,945,000 | +0 | 0.41% | 1,186,450 |
| 2023-03-24 | 2023-03-22 | 0.620 | 1,945,000 | +0 | 0.41% | 1,205,900 |
| 2023-03-23 | 2023-03-21 | 0.580 | 1,945,000 | +0 | 0.41% | 1,128,100 |
| 2023-03-22 | 2023-03-20 | 0.580 | 1,945,000 | +0 | 0.41% | 1,128,100 |
| 2023-03-21 | 2023-03-17 | 0.570 | 1,945,000 | +0 | 0.41% | 1,108,650 |
| 2023-03-20 | 2023-03-16 | 0.560 | 1,945,000 | +0 | 0.41% | 1,089,200 |
| 2023-03-17 | 2023-03-15 | 0.560 | 1,945,000 | +0 | 0.41% | 1,089,200 |
| 2023-03-16 | 2023-03-14 | 0.550 | 1,945,000 | +0 | 0.41% | 1,069,750 |
| 2023-03-15 | 2023-03-13 | 0.520 | 1,945,000 | +0 | 0.41% | 1,011,400 |
| 2023-03-14 | 2023-03-10 | 0.520 | 1,945,000 | +0 | 0.41% | 1,011,400 |
| 2023-03-13 | 2023-03-09 | 0.540 | 1,945,000 | +0 | 0.41% | 1,050,300 |
| 2023-03-10 | 2023-03-08 | 0.550 | 1,945,000 | +0 | 0.41% | 1,069,750 |
| 2023-03-09 | 2023-03-07 | 0.550 | 1,945,000 | +0 | 0.41% | 1,069,750 |
| 2023-03-08 | 2023-03-06 | 0.550 | 1,945,000 | +0 | 0.41% | 1,069,750 |
| 2023-03-07 | 2023-03-03 | 0.610 | 1,945,000 | +0 | 0.41% | 1,186,450 |
| 2023-03-06 | 2023-03-02 | 0.630 | 1,945,000 | +0 | 0.41% | 1,225,350 |
| 2023-03-03 | 2023-03-01 | 0.620 | 1,945,000 | +0 | 0.41% | 1,205,900 |
| 2023-03-02 | 2023-02-28 | 0.580 | 1,945,000 | +0 | 0.41% | 1,128,100 |
| 2023-03-01 | 2023-02-27 | 0.580 | 1,945,000 | +0 | 0.41% | 1,128,100 |
| 2023-02-28 | 2023-02-24 | 0.530 | 1,945,000 | +0 | 0.41% | 1,030,850 |
| 2023-02-27 | 2023-02-23 | 0.530 | 1,945,000 | +0 | 0.41% | 1,030,850 |
| 2023-02-24 | 2023-02-22 | 0.500 | 1,945,000 | +0 | 0.41% | 972,500 |
| 2023-02-23 | 2023-02-21 | 0.420 | 1,945,000 | +0 | 0.41% | 816,900 |
| 2023-02-22 | 2023-02-20 | 0.415 | 1,945,000 | +0 | 0.41% | 807,175 |
| 2023-02-21 | 2023-02-17 | 0.400 | 1,945,000 | +0 | 0.41% | 778,000 |
| 2023-02-20 | 2023-02-16 | 0.395 | 1,945,000 | +0 | 0.41% | 768,275 |
| 2023-02-17 | 2023-02-15 | 0.395 | 1,945,000 | +0 | 0.41% | 768,275 |
| 2023-02-16 | 2023-02-14 | 0.395 | 1,945,000 | +0 | 0.49% | 768,275 |
| 2023-02-15 | 2023-02-13 | 0.395 | 1,945,000 | +0 | 0.49% | 768,275 |
| 2023-02-14 | 2023-02-10 | 0.410 | 1,945,000 | +0 | 0.49% | 797,450 |
| 2023-02-13 | 2023-02-09 | 0.410 | 1,945,000 | +0 | 0.49% | 797,450 |
| 2023-02-10 | 2023-02-08 | 0.410 | 1,945,000 | +0 | 0.49% | 797,450 |
| 2023-02-09 | 2023-02-07 | 0.410 | 1,945,000 | +0 | 0.49% | 797,450 |
| 2023-02-08 | 2023-02-06 | 0.410 | 1,945,000 | +0 | 0.49% | 797,450 |
| 2023-02-07 | 2023-02-03 | 0.410 | 1,945,000 | +0 | 0.49% | 797,450 |
| 2023-02-06 | 2023-02-02 | 0.410 | 1,945,000 | +0 | 0.49% | 797,450 |
| 2023-02-03 | 2023-02-01 | 0.415 | 1,945,000 | +0 | 0.49% | 807,175 |
| 2023-02-02 | 2023-01-31 | 0.390 | 1,945,000 | +0 | 0.49% | 758,550 |
| 2023-02-01 | 2023-01-30 | 0.385 | 1,945,000 | +0 | 0.49% | 748,825 |
| 2023-01-31 | 2023-01-27 | 0.350 | 1,945,000 | +0 | 0.49% | 680,750 |
| 2023-01-30 | 2023-01-26 | 0.270 | 1,945,000 | +0 | 0.49% | 525,150 |
| 2023-01-27 | 2023-01-20 | 0.270 | 1,945,000 | +0 | 0.49% | 525,150 |
| 2023-01-26 | 2023-01-19 | 0.265 | 1,945,000 | +0 | 0.49% | 515,425 |
| 2023-01-20 | 2023-01-18 | 0.270 | 1,945,000 | +0 | 0.49% | 525,150 |
| 2023-01-19 | 2023-01-17 | 0.265 | 1,945,000 | +0 | 0.49% | 515,425 |
| 2023-01-18 | 2023-01-16 | 0.255 | 1,945,000 | +0 | 0.49% | 495,975 |
| 2023-01-17 | 2023-01-13 | 0.360 | 1,945,000 | +0 | 0.49% | 700,200 |
| 2023-01-16 | 2023-01-12 | 0.405 | 1,945,000 | +0 | 0.49% | 787,725 |
| 2023-01-13 | 2023-01-11 | 0.390 | 1,945,000 | +0 | 0.49% | 758,550 |
| 2023-01-12 | 2023-01-10 | 0.390 | 1,945,000 | +0 | 0.49% | 758,550 |
| 2023-01-11 | 2023-01-09 | 0.365 | 1,945,000 | +0 | 0.49% | 709,925 |
| 2023-01-10 | 2023-01-06 | 0.375 | 1,945,000 | +0 | 0.49% | 729,375 |
| 2023-01-09 | 2023-01-05 | 0.410 | 1,945,000 | +0 | 0.49% | 797,450 |
| 2023-01-06 | 2023-01-04 | 0.390 | 1,945,000 | +0 | 0.49% | 758,550 |
| 2023-01-05 | 2023-01-03 | 0.390 | 1,945,000 | +0 | 0.49% | 758,550 |
| 2023-01-04 | 2022-12-30 | 0.390 | 1,945,000 | +0 | 0.49% | 758,550 |
| 2023-01-03 | 2022-12-29 | 0.395 | 1,945,000 | +0 | 0.49% | 768,275 |
| 2022-12-30 | 2022-12-28 | 0.390 | 1,945,000 | +0 | 0.49% | 758,550 |
| 2022-12-29 | 2022-12-23 | 0.405 | 1,945,000 | +0 | 0.49% | 787,725 |
| 2022-12-28 | 2022-12-22 | 0.400 | 1,945,000 | +0 | 0.49% | 778,000 |
| 2022-12-23 | 2022-12-21 | 0.400 | 1,945,000 | +0 | 0.49% | 778,000 |
| 2022-12-22 | 2022-12-20 | 0.400 | 1,945,000 | +0 | 0.49% | 778,000 |
| 2022-12-21 | 2022-12-19 | 0.400 | 1,945,000 | +0 | 0.49% | 778,000 |
| 2022-12-20 | 2022-12-16 | 0.395 | 1,945,000 | +0 | 0.49% | 768,275 |
| 2022-12-19 | 2022-12-15 | 0.370 | 1,945,000 | +0 | 0.49% | 719,650 |
| 2022-12-16 | 2022-12-14 | 0.355 | 1,945,000 | +0 | 0.49% | 690,475 |
| 2022-12-15 | 2022-12-13 | 0.355 | 1,945,000 | +0 | 0.49% | 690,475 |
| 2022-12-14 | 2022-12-12 | 0.340 | 1,945,000 | +0 | 0.49% | 661,300 |
| 2022-12-13 | 2022-12-09 | 0.330 | 1,945,000 | +0 | 0.49% | 641,850 |
| 2022-12-12 | 2022-12-08 | 0.350 | 1,945,000 | +0 | 0.49% | 680,750 |
| 2022-12-09 | 2022-12-07 | 0.380 | 1,945,000 | +0 | 0.49% | 739,100 |
| 2022-12-08 | 2022-12-06 | 0.380 | 1,945,000 | +0 | 0.49% | 739,100 |
| 2022-12-07 | 2022-12-05 | 0.380 | 1,945,000 | +0 | 0.49% | 739,100 |
| 2022-12-06 | 2022-12-02 | 0.395 | 1,945,000 | +0 | 0.49% | 768,275 |
| 2022-12-05 | 2022-12-01 | 0.395 | 1,945,000 | +0 | 0.49% | 768,275 |
| 2022-12-02 | 2022-11-30 | 0.360 | 1,945,000 | +0 | 0.49% | 700,200 |
| 2022-12-01 | 2022-11-29 | 0.310 | 1,945,000 | +0 | 0.49% | 602,950 |
| 2022-11-30 | 2022-11-28 | 0.310 | 1,945,000 | +0 | 0.49% | 602,950 |
| 2022-11-29 | 2022-11-25 | 0.295 | 1,945,000 | +0 | 0.49% | 573,775 |
| 2022-11-28 | 2022-11-24 | 0.305 | 1,945,000 | +0 | 0.49% | 593,225 |
| 2022-11-25 | 2022-11-23 | 0.280 | 1,945,000 | +0 | 0.49% | 544,600 |
| 2022-11-24 | 2022-11-22 | 0.280 | 1,945,000 | +0 | 0.49% | 544,600 |
| 2022-11-23 | 2022-11-21 | 0.290 | 1,945,000 | +0 | 0.49% | 564,050 |
| 2022-11-22 | 2022-11-18 | 0.300 | 1,945,000 | +0 | 0.49% | 583,500 |
| 2022-11-21 | 2022-11-17 | 0.290 | 1,945,000 | +0 | 0.49% | 564,050 |
| 2022-11-18 | 2022-11-16 | 0.290 | 1,945,000 | +0 | 0.49% | 564,050 |
| 2022-11-17 | 2022-11-15 | 0.290 | 1,945,000 | +0 | 0.49% | 564,050 |
| 2022-11-16 | 2022-11-14 | 0.295 | 1,945,000 | +0 | 0.49% | 573,775 |
| 2022-11-15 | 2022-11-11 | 0.295 | 1,945,000 | +0 | 0.49% | 573,775 |
| 2022-11-14 | 2022-11-10 | 0.300 | 1,945,000 | +0 | 0.49% | 583,500 |
| 2022-11-11 | 2022-11-09 | 0.300 | 1,945,000 | +0 | 0.49% | 583,500 |
| 2022-11-10 | 2022-11-08 | 0.300 | 1,945,000 | +0 | 0.49% | 583,500 |
| 2022-11-09 | 2022-11-07 | 0.320 | 1,945,000 | +0 | 0.49% | 622,400 |
| 2022-11-08 | 2022-11-04 | 0.300 | 1,945,000 | +0 | 0.49% | 583,500 |
| 2022-11-07 | 2022-11-03 | 0.320 | 1,945,000 | +0 | 0.49% | 622,400 |
| 2022-11-04 | 2022-11-02 | 0.315 | 1,945,000 | +0 | 0.49% | 612,675 |
| 2022-11-03 | 2022-11-01 | 0.315 | 1,945,000 | +0 | 0.49% | 612,675 |
| 2022-11-02 | 2022-10-31 | 0.300 | 1,945,000 | +0 | 0.49% | 583,500 |
| 2022-11-01 | 2022-10-28 | 0.300 | 1,945,000 | +0 | 0.49% | 583,500 |
| 2022-10-31 | 2022-10-27 | 0.355 | 1,945,000 | +0 | 0.49% | 690,475 |
| 2022-10-28 | 2022-10-26 | 0.285 | 1,945,000 | +0 | 0.49% | 554,325 |
| 2022-10-27 | 2022-10-25 | 0.285 | 1,945,000 | +0 | 0.49% | 554,325 |
| 2022-10-26 | 2022-10-24 | 0.285 | 1,945,000 | +0 | 0.49% | 554,325 |
| 2022-10-25 | 2022-10-21 | 0.290 | 1,945,000 | +0 | 0.49% | 564,050 |
| 2022-10-24 | 2022-10-20 | 0.290 | 1,945,000 | +0 | 0.49% | 564,050 |
| 2022-10-21 | 2022-10-19 | 0.290 | 1,945,000 | +0 | 0.49% | 564,050 |
| 2022-10-20 | 2022-10-18 | 0.285 | 1,945,000 | +0 | 0.49% | 554,325 |
| 2022-10-19 | 2022-10-17 | 0.285 | 1,945,000 | +0 | 0.49% | 554,325 |
| 2022-10-18 | 2022-10-14 | 0.285 | 1,945,000 | +0 | 0.49% | 554,325 |
| 2022-10-17 | 2022-10-13 | 0.285 | 1,945,000 | +0 | 0.49% | 554,325 |
| 2022-10-14 | 2022-10-12 | 0.285 | 1,945,000 | +0 | 0.49% | 554,325 |
| 2022-10-13 | 2022-10-11 | 0.290 | 1,945,000 | +0 | 0.49% | 564,050 |
| 2022-10-12 | 2022-10-10 | 0.290 | 1,945,000 | +0 | 0.49% | 564,050 |
| 2022-10-11 | 2022-10-07 | 0.290 | 1,945,000 | +0 | 0.49% | 564,050 |
| 2022-10-10 | 2022-10-06 | 0.290 | 1,945,000 | +0 | 0.49% | 564,050 |
| 2022-10-07 | 2022-10-05 | 0.285 | 1,945,000 | +0 | 0.49% | 554,325 |
| 2022-10-06 | 2022-10-03 | 0.285 | 1,945,000 | +0 | 0.49% | 554,325 |
| 2022-10-05 | 2022-09-30 | 0.280 | 1,945,000 | +0 | 0.49% | 544,600 |
| 2022-10-03 | 2022-09-29 | 0.285 | 1,945,000 | +0 | 0.49% | 554,325 |
| 2022-09-30 | 2022-09-28 | 0.280 | 1,945,000 | +0 | 0.49% | 544,600 |
| 2022-09-29 | 2022-09-27 | 0.275 | 1,945,000 | +0 | 0.49% | 534,875 |
| 2022-09-28 | 2022-09-26 | 0.280 | 1,945,000 | +0 | 0.49% | 544,600 |
| 2022-09-27 | 2022-09-23 | 0.285 | 1,945,000 | +0 | 0.49% | 554,325 |
| 2022-09-26 | 2022-09-22 | 0.280 | 1,945,000 | +0 | 0.49% | 544,600 |
| 2022-09-23 | 2022-09-21 | 0.275 | 1,945,000 | +0 | 0.49% | 534,875 |
| 2022-09-22 | 2022-09-20 | 0.280 | 1,945,000 | +0 | 0.49% | 544,600 |
| 2022-09-21 | 2022-09-19 | 0.280 | 1,945,000 | +0 | 0.49% | 544,600 |
| 2022-09-20 | 2022-09-16 | 0.270 | 1,945,000 | +0 | 0.49% | 525,150 |
| 2022-09-19 | 2022-09-15 | 0.275 | 1,945,000 | +0 | 0.49% | 534,875 |
| 2022-09-16 | 2022-09-14 | 0.290 | 1,945,000 | +0 | 0.49% | 564,050 |
| 2022-09-15 | 2022-09-13 | 0.176 | 1,945,000 | +0 | 0.49% | 342,320 |
| 2022-09-14 | 2022-09-09 | 0.176 | 1,945,000 | +0 | 0.49% | 342,320 |
| 2022-09-13 | 2022-09-08 | 0.176 | 1,945,000 | +0 | 0.49% | 342,320 |
| 2022-09-09 | 2022-09-07 | 0.176 | 1,945,000 | +0 | 0.49% | 342,320 |
| 2022-09-08 | 2022-09-06 | 0.176 | 1,945,000 | +0 | 0.49% | 342,320 |
| 2022-09-07 | 2022-09-05 | 0.176 | 1,945,000 | +0 | 0.49% | 342,320 |
| 2022-09-06 | 2022-09-02 | 0.176 | 1,945,000 | +0 | 0.49% | 342,320 |
| 2022-09-05 | 2022-09-01 | 0.176 | 1,945,000 | +0 | 0.49% | 342,320 |
| 2022-09-02 | 2022-08-31 | 0.170 | 1,945,000 | +0 | 0.49% | 330,650 |
| 2022-09-01 | 2022-08-30 | 0.162 | 1,945,000 | +0 | 0.49% | 315,090 |
| 2022-08-31 | 2022-08-29 | 0.157 | 1,945,000 | +0 | 0.49% | 305,365 |
| 2022-08-30 | 2022-08-26 | 0.154 | 1,945,000 | +0 | 0.49% | 299,530 |
| 2022-08-29 | 2022-08-25 | 0.170 | 1,945,000 | +0 | 0.49% | 330,650 |
| 2022-08-26 | 2022-08-24 | 0.170 | 1,945,000 | +0 | 0.49% | 330,650 |
| 2022-08-25 | 2022-08-23 | 0.170 | 1,945,000 | +0 | 0.49% | 330,650 |
| 2022-08-24 | 2022-08-22 | 0.170 | 1,945,000 | +0 | 0.49% | 330,650 |
| 2022-08-23 | 2022-08-19 | 0.178 | 1,945,000 | +0 | 0.49% | 346,210 |
| 2022-08-22 | 2022-08-18 | 0.178 | 1,945,000 | +0 | 0.49% | 346,210 |
| 2022-08-19 | 2022-08-17 | 0.178 | 1,945,000 | +0 | 0.49% | 346,210 |
| 2022-08-18 | 2022-08-16 | 0.178 | 1,945,000 | +0 | 0.49% | 346,210 |
| 2022-08-17 | 2022-08-15 | 0.178 | 1,945,000 | +0 | 0.49% | 346,210 |
| 2022-08-16 | 2022-08-12 | 0.178 | 1,945,000 | +0 | 0.49% | 346,210 |
| 2022-08-15 | 2022-08-11 | 0.178 | 1,945,000 | +0 | 0.49% | 346,210 |
| 2022-08-12 | 2022-08-10 | 0.178 | 1,945,000 | +0 | 0.49% | 346,210 |
| 2022-08-11 | 2022-08-09 | 0.178 | 1,945,000 | +0 | 0.49% | 346,210 |
| 2022-08-10 | 2022-08-08 | 0.178 | 1,945,000 | +0 | 0.49% | 346,210 |
| 2022-08-09 | 2022-08-05 | 0.178 | 1,945,000 | +0 | 0.49% | 346,210 |
| 2022-08-08 | 2022-08-04 | 0.178 | 1,945,000 | +0 | 0.49% | 346,210 |
| 2022-08-05 | 2022-08-03 | 0.178 | 1,945,000 | +0 | 0.49% | 346,210 |
| 2022-08-04 | 2022-08-02 | 0.178 | 1,945,000 | +0 | 0.49% | 346,210 |
| 2022-08-03 | 2022-08-01 | 0.178 | 1,945,000 | +0 | 0.49% | 346,210 |
| 2022-08-02 | 2022-07-29 | 0.178 | 1,945,000 | +0 | 0.49% | 346,210 |
| 2022-08-01 | 2022-07-28 | 0.178 | 1,945,000 | +0 | 0.49% | 346,210 |
| 2022-07-29 | 2022-07-27 | 0.178 | 1,945,000 | +0 | 0.49% | 346,210 |
| 2022-07-28 | 2022-07-26 | 0.178 | 1,945,000 | +0 | 0.49% | 346,210 |
| 2022-07-27 | 2022-07-25 | 0.178 | 1,945,000 | +0 | 0.49% | 346,210 |
| 2022-07-26 | 2022-07-22 | 0.186 | 1,945,000 | +0 | 0.49% | 361,770 |
| 2022-07-25 | 2022-07-21 | 0.190 | 1,945,000 | +0 | 0.49% | 369,550 |
| 2022-07-22 | 2022-07-20 | 0.190 | 1,945,000 | +0 | 0.49% | 369,550 |
| 2022-07-21 | 2022-07-19 | 0.190 | 1,945,000 | +0 | 0.49% | 369,550 |
| 2022-07-20 | 2022-07-18 | 0.190 | 1,945,000 | +0 | 0.49% | 369,550 |
| 2022-07-19 | 2022-07-15 | 0.190 | 1,945,000 | +0 | 0.49% | 369,550 |
| 2022-07-18 | 2022-07-14 | 0.190 | 1,945,000 | +0 | 0.49% | 369,550 |
| 2022-07-15 | 2022-07-13 | 0.188 | 1,945,000 | +0 | 0.49% | 365,660 |
| 2022-07-14 | 2022-07-12 | 0.188 | 1,945,000 | +0 | 0.49% | 365,660 |
| 2022-07-13 | 2022-07-11 | 0.193 | 1,945,000 | +0 | 0.49% | 375,385 |
| 2022-07-12 | 2022-07-08 | 0.195 | 1,945,000 | +0 | 0.49% | 379,275 |
| 2022-07-11 | 2022-07-07 | 0.195 | 1,945,000 | +0 | 0.49% | 379,275 |
| 2022-07-08 | 2022-07-06 | 0.195 | 1,945,000 | +0 | 0.49% | 379,275 |
| 2022-07-07 | 2022-07-05 | 0.159 | 1,945,000 | +0 | 0.49% | 309,255 |
| 2022-07-06 | 2022-07-04 | 0.159 | 1,945,000 | +0 | 0.49% | 309,255 |
| 2022-07-05 | 2022-06-30 | 0.159 | 1,945,000 | +0 | 0.49% | 309,255 |
| 2022-07-04 | 2022-06-29 | 0.159 | 1,945,000 | +0 | 0.49% | 309,255 |
| 2022-06-30 | 2022-06-28 | 0.159 | 1,945,000 | +0 | 0.49% | 309,255 |
| 2022-06-29 | 2022-06-27 | 0.158 | 1,945,000 | +0 | 0.49% | 307,310 |
| 2022-06-28 | 2022-06-24 | 0.158 | 1,945,000 | +0 | 0.49% | 307,310 |
| 2022-06-27 | 2022-06-23 | 0.161 | 1,945,000 | +0 | 0.49% | 313,145 |
| 2022-06-24 | 2022-06-22 | 0.161 | 1,945,000 | +0 | 0.49% | 313,145 |
| 2022-06-23 | 2022-06-21 | 0.161 | 1,945,000 | +0 | 0.49% | 313,145 |
| 2022-06-22 | 2022-06-20 | 0.161 | 1,945,000 | +0 | 0.49% | 313,145 |
| 2022-06-21 | 2022-06-17 | 0.161 | 1,945,000 | +0 | 0.49% | 313,145 |
| 2022-06-20 | 2022-06-16 | 0.161 | 1,945,000 | +0 | 0.49% | 313,145 |
| 2022-06-17 | 2022-06-15 | 0.161 | 1,945,000 | +0 | 0.49% | 313,145 |
| 2022-06-16 | 2022-06-14 | 0.161 | 1,945,000 | +0 | 0.49% | 313,145 |
| 2022-06-15 | 2022-06-13 | 0.161 | 1,945,000 | +0 | 0.49% | 313,145 |
| 2022-06-14 | 2022-06-10 | 0.161 | 1,945,000 | +0 | 0.49% | 313,145 |
| 2022-06-13 | 2022-06-09 | 0.161 | 1,945,000 | +0 | 0.49% | 313,145 |
| 2022-06-10 | 2022-06-08 | 0.161 | 1,945,000 | +0 | 0.49% | 313,145 |
| 2022-06-09 | 2022-06-07 | 0.161 | 1,945,000 | +0 | 0.49% | 313,145 |
| 2022-06-08 | 2022-06-06 | 0.159 | 1,945,000 | +0 | 0.49% | 309,255 |
| 2022-06-07 | 2022-06-02 | 0.159 | 1,945,000 | +0 | 0.49% | 309,255 |
| 2022-06-06 | 2022-06-01 | 0.145 | 1,945,000 | +0 | 0.49% | 282,025 |
| 2022-06-02 | 2022-05-31 | 0.165 | 1,945,000 | +0 | 0.49% | 320,925 |
| 2022-06-01 | 2022-05-30 | 0.165 | 1,945,000 | +0 | 0.49% | 320,925 |
| 2022-05-31 | 2022-05-27 | 0.165 | 1,945,000 | +0 | 0.49% | 320,925 |
| 2022-05-30 | 2022-05-26 | 0.165 | 1,945,000 | +0 | 0.49% | 320,925 |
| 2022-05-27 | 2022-05-25 | 0.165 | 1,945,000 | +0 | 0.49% | 320,925 |
| 2022-05-26 | 2022-05-24 | 0.165 | 1,945,000 | +0 | 0.49% | 320,925 |
| 2022-05-25 | 2022-05-23 | 0.165 | 1,945,000 | +0 | 0.49% | 320,925 |
| 2022-05-24 | 2022-05-20 | 0.165 | 1,945,000 | +0 | 0.49% | 320,925 |
| 2022-05-23 | 2022-05-19 | 0.161 | 1,945,000 | +0 | 0.49% | 313,145 |
| 2022-05-20 | 2022-05-18 | 0.157 | 1,945,000 | +0 | 0.49% | 305,365 |
| 2022-05-19 | 2022-05-17 | 0.157 | 1,945,000 | +0 | 0.49% | 305,365 |
| 2022-05-18 | 2022-05-16 | 0.157 | 1,945,000 | +0 | 0.49% | 305,365 |
| 2022-05-17 | 2022-05-13 | 0.153 | 1,945,000 | +0 | 0.49% | 297,585 |
| 2022-05-16 | 2022-05-12 | 0.153 | 1,945,000 | +0 | 0.49% | 297,585 |
| 2022-05-13 | 2022-05-11 | 0.153 | 1,945,000 | +0 | 0.49% | 297,585 |
| 2022-05-12 | 2022-05-10 | 0.153 | 1,945,000 | +0 | 0.49% | 297,585 |
| 2022-05-11 | 2022-05-06 | 0.153 | 1,945,000 | +0 | 0.49% | 297,585 |
| 2022-05-10 | 2022-05-05 | 0.153 | 1,945,000 | +0 | 0.49% | 297,585 |
| 2022-05-06 | 2022-05-04 | 0.159 | 1,945,000 | +0 | 0.49% | 309,255 |
| 2022-05-05 | 2022-05-03 | 0.159 | 1,945,000 | +0 | 0.49% | 309,255 |
| 2022-05-04 | 2022-04-29 | 0.159 | 1,945,000 | +0 | 0.49% | 309,255 |
| 2022-05-03 | 2022-04-28 | 0.158 | 1,945,000 | +0 | 0.49% | 307,310 |
| 2022-04-29 | 2022-04-27 | 0.158 | 1,945,000 | +0 | 0.49% | 307,310 |
| 2022-04-28 | 2022-04-26 | 0.165 | 1,945,000 | +0 | 0.49% | 320,925 |
| 2022-04-27 | 2022-04-25 | 0.165 | 1,945,000 | +0 | 0.49% | 320,925 |
| 2022-04-26 | 2022-04-22 | 0.170 | 1,945,000 | +0 | 0.49% | 330,650 |
| 2022-04-25 | 2022-04-21 | 0.175 | 1,945,000 | +0 | 0.49% | 340,375 |
| 2022-04-22 | 2022-04-20 | 0.178 | 1,945,000 | +0 | 0.49% | 346,210 |
| 2022-04-21 | 2022-04-19 | 0.188 | 1,945,000 | +0 | 0.49% | 365,660 |
| 2022-04-20 | 2022-04-14 | 0.188 | 1,945,000 | +0 | 0.49% | 365,660 |
| 2022-04-19 | 2022-04-13 | 0.188 | 1,945,000 | +0 | 0.49% | 365,660 |
| 2022-04-14 | 2022-04-12 | 0.188 | 1,945,000 | +0 | 0.49% | 365,660 |
| 2022-04-13 | 2022-04-11 | 0.188 | 1,945,000 | +0 | 0.49% | 365,660 |
| 2022-04-12 | 2022-04-08 | 0.188 | 1,945,000 | +0 | 0.49% | 365,660 |
| 2022-04-11 | 2022-04-07 | 0.188 | 1,945,000 | +0 | 0.49% | 365,660 |
| 2022-04-08 | 2022-04-06 | 0.188 | 1,945,000 | +0 | 0.49% | 365,660 |
| 2022-04-07 | 2022-04-04 | 0.188 | 1,945,000 | +0 | 0.49% | 365,660 |
| 2022-04-06 | 2022-04-01 | 0.200 | 1,945,000 | +0 | 0.49% | 389,000 |
| 2022-04-04 | 2022-03-31 | 0.200 | 1,945,000 | +0 | 0.49% | 389,000 |
| 2022-04-01 | 2022-03-30 | 0.200 | 1,945,000 | +0 | 0.49% | 389,000 |
| 2022-03-31 | 2022-03-29 | 0.200 | 1,945,000 | +0 | 0.49% | 389,000 |
| 2022-03-30 | 2022-03-28 | 0.200 | 1,945,000 | +0 | 0.49% | 389,000 |
| 2022-03-29 | 2022-03-25 | 0.200 | 1,945,000 | +0 | 0.49% | 389,000 |
| 2022-03-28 | 2022-03-24 | 0.200 | 1,945,000 | +0 | 0.49% | 389,000 |
| 2022-03-25 | 2022-03-23 | 0.200 | 1,945,000 | +0 | 0.49% | 389,000 |
| 2022-03-24 | 2022-03-22 | 0.200 | 1,945,000 | +0 | 0.49% | 389,000 |
| 2022-03-23 | 2022-03-21 | 0.200 | 1,945,000 | +0 | 0.49% | 389,000 |
| 2022-03-22 | 2022-03-18 | 0.200 | 1,945,000 | +0 | 0.49% | 389,000 |
| 2022-03-21 | 2022-03-17 | 0.200 | 1,945,000 | +0 | 0.49% | 389,000 |
| 2022-03-18 | 2022-03-16 | 0.185 | 1,945,000 | +0 | 0.49% | 359,825 |
| 2022-03-17 | 2022-03-15 | 0.167 | 1,945,000 | +0 | 0.49% | 324,815 |
| 2022-03-16 | 2022-03-14 | 0.173 | 1,945,000 | +0 | 0.49% | 336,485 |
| 2022-03-15 | 2022-03-11 | 0.196 | 1,945,000 | +0 | 0.49% | 381,220 |
| 2022-03-14 | 2022-03-10 | 0.196 | 1,945,000 | +0 | 0.49% | 381,220 |
| 2022-03-11 | 2022-03-09 | 0.217 | 1,945,000 | +0 | 0.49% | 422,065 |
| 2022-03-10 | 2022-03-08 | 0.217 | 1,945,000 | +0 | 0.49% | 422,065 |
| 2022-03-09 | 2022-03-07 | 0.218 | 1,945,000 | +0 | 0.49% | 424,010 |
| 2022-03-08 | 2022-03-04 | 0.218 | 1,945,000 | +0 | 0.49% | 424,010 |
| 2022-03-07 | 2022-03-03 | 0.218 | 1,945,000 | +0 | 0.49% | 424,010 |
| 2022-03-04 | 2022-03-02 | 0.218 | 1,945,000 | +0 | 0.49% | 424,010 |
| 2022-03-03 | 2022-03-01 | 0.218 | 1,945,000 | +0 | 0.49% | 424,010 |
| 2022-03-02 | 2022-02-28 | 0.218 | 1,945,000 | +0 | 0.49% | 424,010 |
| 2022-03-01 | 2022-02-25 | 0.219 | 1,945,000 | +0 | 0.49% | 425,955 |
| 2022-02-28 | 2022-02-24 | 0.229 | 1,945,000 | +0 | 0.49% | 445,405 |
| 2022-02-25 | 2022-02-23 | 0.231 | 1,945,000 | +0 | 0.49% | 449,295 |
| 2022-02-24 | 2022-02-22 | 0.231 | 1,945,000 | +0 | 0.49% | 449,295 |
| 2022-02-23 | 2022-02-21 | 0.235 | 1,945,000 | +0 | 0.49% | 457,075 |
| 2022-02-22 | 2022-02-18 | 0.235 | 1,945,000 | +0 | 0.49% | 457,075 |
| 2022-02-21 | 2022-02-17 | 0.235 | 1,945,000 | +0 | 0.49% | 457,075 |
| 2022-02-18 | 2022-02-16 | 0.235 | 1,945,000 | +0 | 0.49% | 457,075 |
| 2022-02-17 | 2022-02-15 | 0.246 | 1,945,000 | +0 | 0.49% | 478,470 |
| 2022-02-16 | 2022-02-14 | 0.255 | 1,945,000 | +0 | 0.49% | 495,975 |
| 2022-02-15 | 2022-02-11 | 0.255 | 1,945,000 | +0 | 0.49% | 495,975 |
| 2022-02-14 | 2022-02-10 | 0.255 | 1,945,000 | +0 | 0.49% | 495,975 |
| 2022-02-11 | 2022-02-09 | 0.233 | 1,945,000 | +0 | 0.49% | 453,185 |
| 2022-02-10 | 2022-02-08 | 0.233 | 1,945,000 | +0 | 0.49% | 453,185 |
| 2022-02-09 | 2022-02-07 | 0.232 | 1,945,000 | +0 | 0.49% | 451,240 |
| 2022-02-08 | 2022-02-04 | 0.229 | 1,945,000 | +0 | 0.49% | 445,405 |
| 2022-02-07 | 2022-01-31 | 0.229 | 1,945,000 | +0 | 0.49% | 445,405 |
| 2022-02-04 | 2022-01-27 | 0.232 | 1,945,000 | +0 | 0.49% | 451,240 |
| 2022-01-28 | 2022-01-26 | 0.232 | 1,945,000 | +0 | 0.49% | 451,240 |
| 2022-01-27 | 2022-01-25 | 0.237 | 1,945,000 | +0 | 0.49% | 460,965 |
| 2022-01-26 | 2022-01-24 | 0.275 | 1,945,000 | +0 | 0.49% | 534,875 |
| 2022-01-25 | 2022-01-21 | 0.275 | 1,945,000 | +0 | 0.49% | 534,875 |
| 2022-01-24 | 2022-01-20 | 0.275 | 1,945,000 | +0 | 0.49% | 534,875 |
| 2022-01-21 | 2022-01-19 | 0.280 | 1,945,000 | +0 | 0.49% | 544,600 |
| 2022-01-20 | 2022-01-18 | 0.280 | 1,945,000 | +0 | 0.49% | 544,600 |
| 2022-01-19 | 2022-01-17 | 0.285 | 1,945,000 | +0 | 0.49% | 554,325 |
| 2022-01-18 | 2022-01-14 | 0.285 | 1,945,000 | +0 | 0.49% | 554,325 |
| 2022-01-17 | 2022-01-13 | 0.290 | 1,945,000 | +0 | 0.49% | 564,050 |
| 2022-01-14 | 2022-01-12 | 0.290 | 1,945,000 | +0 | 0.49% | 564,050 |
| 2022-01-13 | 2022-01-11 | 0.250 | 1,945,000 | +0 | 0.49% | 486,250 |
| 2022-01-12 | 2022-01-10 | 0.250 | 1,945,000 | +0 | 0.49% | 486,250 |
| 2022-01-11 | 2022-01-07 | 0.255 | 1,945,000 | +0 | 0.49% | 495,975 |
| 2022-01-10 | 2022-01-06 | 0.260 | 1,945,000 | +0 | 0.49% | 505,700 |
| 2022-01-07 | 2022-01-05 | 0.260 | 1,945,000 | +0 | 0.49% | 505,700 |
| 2022-01-06 | 2022-01-04 | 0.260 | 1,945,000 | +0 | 0.49% | 505,700 |
| 2022-01-05 | 2022-01-03 | 0.260 | 1,945,000 | +0 | 0.49% | 505,700 |
| 2022-01-04 | 2021-12-31 | 0.270 | 1,945,000 | +0 | 0.49% | 525,150 |
| 2022-01-03 | 2021-12-29 | 0.275 | 1,945,000 | +0 | 0.49% | 534,875 |
| 2021-12-30 | 2021-12-28 | 0.270 | 1,945,000 | +0 | 0.49% | 525,150 |
| 2021-12-29 | 2021-12-24 | 0.270 | 1,945,000 | +0 | 0.49% | 525,150 |
| 2021-12-28 | 2021-12-22 | 0.270 | 1,945,000 | +0 | 0.49% | 525,150 |
| 2021-12-23 | 2021-12-21 | 0.260 | 1,945,000 | +0 | 0.49% | 505,700 |
| 2021-12-22 | 2021-12-20 | 0.260 | 1,945,000 | +0 | 0.49% | 505,700 |
| 2021-12-21 | 2021-12-17 | 0.260 | 1,945,000 | +0 | 0.49% | 505,700 |
| 2021-12-20 | 2021-12-16 | 0.260 | 1,945,000 | +0 | 0.49% | 505,700 |
| 2021-12-17 | 2021-12-15 | 0.260 | 1,945,000 | +0 | 0.49% | 505,700 |
| 2021-12-16 | 2021-12-14 | 0.260 | 1,945,000 | +0 | 0.49% | 505,700 |
| 2021-12-15 | 2021-12-13 | 0.265 | 1,945,000 | +0 | 0.49% | 515,425 |
| 2021-12-14 | 2021-12-10 | 0.248 | 1,945,000 | +0 | 0.49% | 482,360 |
| 2021-12-13 | 2021-12-09 | 0.248 | 1,945,000 | +0 | 0.49% | 482,360 |
| 2021-12-10 | 2021-12-08 | 0.248 | 1,945,000 | +0 | 0.49% | 482,360 |
| 2021-12-09 | 2021-12-07 | 0.248 | 1,945,000 | +0 | 0.49% | 482,360 |
| 2021-12-08 | 2021-12-06 | 0.255 | 1,945,000 | +0 | 0.49% | 495,975 |
| 2021-12-07 | 2021-12-03 | 0.275 | 1,945,000 | +0 | 0.49% | 534,875 |
| 2021-12-06 | 2021-12-02 | 0.305 | 1,945,000 | +0 | 0.49% | 593,225 |
| 2021-12-03 | 2021-12-01 | 0.290 | 1,945,000 | +0 | 0.49% | 564,050 |
| 2021-12-02 | 2021-11-30 | 0.320 | 1,945,000 | +0 | 0.49% | 622,400 |
| 2021-12-01 | 2021-11-29 | 0.325 | 1,945,000 | +0 | 0.49% | 632,125 |
| 2021-11-30 | 2021-11-26 | 0.290 | 1,945,000 | +0 | 0.49% | 564,050 |
| 2021-11-29 | 2021-11-25 | 0.290 | 1,945,000 | +0 | 0.49% | 564,050 |
| 2021-11-26 | 2021-11-24 | 0.290 | 1,945,000 | +0 | 0.49% | 564,050 |
| 2021-11-25 | 2021-11-23 | 0.290 | 1,945,000 | +0 | 0.49% | 564,050 |
| 2021-11-24 | 2021-11-22 | 0.300 | 1,945,000 | +0 | 0.49% | 583,500 |
| 2021-11-23 | 2021-11-19 | 0.320 | 1,945,000 | +0 | 0.49% | 622,400 |
| 2021-11-22 | 2021-11-18 | 0.310 | 1,945,000 | +0 | 0.49% | 602,950 |
| 2021-11-19 | 2021-11-17 | 0.280 | 1,945,000 | +0 | 0.49% | 544,600 |
| 2021-11-18 | 2021-11-16 | 0.280 | 1,945,000 | +0 | 0.49% | 544,600 |
| 2021-11-17 | 2021-11-15 | 0.285 | 1,945,000 | +0 | 0.49% | 554,325 |
| 2021-11-16 | 2021-11-12 | 0.285 | 1,945,000 | +0 | 0.49% | 554,325 |
| 2021-11-15 | 2021-11-11 | 0.280 | 1,945,000 | +0 | 0.49% | 544,600 |
| 2021-11-12 | 2021-11-10 | 0.280 | 1,945,000 | +0 | 0.49% | 544,600 |
| 2021-11-11 | 2021-11-09 | 0.280 | 1,945,000 | +0 | 0.49% | 544,600 |
| 2021-11-10 | 2021-11-08 | 0.280 | 1,945,000 | +0 | 0.49% | 544,600 |
| 2021-11-09 | 2021-11-05 | 0.300 | 1,945,000 | +0 | 0.49% | 583,500 |
| 2021-11-08 | 2021-11-04 | 0.280 | 1,945,000 | +0 | 0.49% | 544,600 |
| 2021-11-05 | 2021-11-03 | 0.280 | 1,945,000 | +0 | 0.49% | 544,600 |
| 2021-11-04 | 2021-11-02 | 0.285 | 1,945,000 | +0 | 0.49% | 554,325 |
| 2021-11-03 | 2021-11-01 | 0.280 | 1,945,000 | +0 | 0.49% | 544,600 |
| 2021-11-02 | 2021-10-29 | 0.280 | 1,945,000 | +0 | 0.49% | 544,600 |
| 2021-11-01 | 2021-10-28 | 0.280 | 1,945,000 | +0 | 0.49% | 544,600 |
| 2021-10-29 | 2021-10-27 | 0.280 | 1,945,000 | +0 | 0.49% | 544,600 |
| 2021-10-28 | 2021-10-26 | 0.280 | 1,945,000 | +0 | 0.49% | 544,600 |
| 2021-10-27 | 2021-10-25 | 0.235 | 1,945,000 | +0 | 0.49% | 457,075 |
| 2021-10-26 | 2021-10-22 | 0.220 | 1,945,000 | +0 | 0.49% | 427,900 |
| 2021-10-25 | 2021-10-21 | 0.201 | 1,945,000 | +0 | 0.49% | 390,945 |
| 2021-10-22 | 2021-10-20 | 0.201 | 1,945,000 | +0 | 0.49% | 390,945 |
| 2021-10-21 | 2021-10-19 | 0.201 | 1,945,000 | +0 | 0.49% | 390,945 |
| 2021-10-20 | 2021-10-18 | 0.201 | 1,945,000 | +0 | 0.49% | 390,945 |
| 2021-10-19 | 2021-10-15 | 0.200 | 1,945,000 | +0 | 0.49% | 389,000 |
| 2021-10-18 | 2021-10-12 | 0.200 | 1,945,000 | +0 | 0.49% | 389,000 |
| 2021-10-15 | 2021-10-11 | 0.198 | 1,945,000 | +0 | 0.49% | 385,110 |
| 2021-10-12 | 2021-10-08 | 0.198 | 1,945,000 | +0 | 0.49% | 385,110 |
| 2021-10-11 | 2021-10-07 | 0.198 | 1,945,000 | +0 | 0.49% | 385,110 |
| 2021-10-08 | 2021-10-06 | 0.198 | 1,945,000 | +0 | 0.49% | 385,110 |
| 2021-10-07 | 2021-10-05 | 0.198 | 1,945,000 | +0 | 0.49% | 385,110 |
| 2021-10-06 | 2021-10-04 | 0.198 | 1,945,000 | +0 | 0.49% | 385,110 |
| 2021-10-05 | 2021-09-30 | 0.210 | 1,945,000 | +0 | 0.49% | 408,450 |
| 2021-10-04 | 2021-09-29 | 0.209 | 1,945,000 | +0 | 0.49% | 406,505 |
| 2021-09-30 | 2021-09-28 | 0.209 | 1,945,000 | +0 | 0.49% | 406,505 |
| 2021-09-29 | 2021-09-27 | 0.189 | 1,945,000 | +0 | 0.49% | 367,605 |
| 2021-09-28 | 2021-09-24 | 0.189 | 1,945,000 | +0 | 0.49% | 367,605 |
| 2021-09-27 | 2021-09-23 | 0.200 | 1,945,000 | +0 | 0.49% | 389,000 |
| 2021-09-24 | 2021-09-21 | 0.188 | 1,945,000 | +0 | 0.49% | 365,660 |
| 2021-09-23 | 2021-09-20 | 0.200 | 1,945,000 | +0 | 0.49% | 389,000 |
| 2021-09-21 | 2021-09-17 | 0.190 | 1,945,000 | +0 | 0.49% | 369,550 |
| 2021-09-20 | 2021-09-16 | 0.190 | 1,945,000 | +0 | 0.49% | 369,550 |
| 2021-09-17 | 2021-09-15 | 0.190 | 1,945,000 | +0 | 0.49% | 369,550 |
| 2021-09-16 | 2021-09-14 | 0.195 | 1,945,000 | +0 | 0.49% | 379,275 |
| 2021-09-15 | 2021-09-13 | 0.191 | 1,945,000 | +0 | 0.49% | 371,495 |
| 2021-09-14 | 2021-09-10 | 0.194 | 1,945,000 | +0 | 0.49% | 377,330 |
| 2021-09-13 | 2021-09-09 | 0.190 | 1,945,000 | +0 | 0.49% | 369,550 |
| 2021-09-10 | 2021-09-08 | 0.190 | 1,945,000 | +0 | 0.49% | 369,550 |
| 2021-09-09 | 2021-09-07 | 0.190 | 1,945,000 | +0 | 0.49% | 369,550 |
| 2021-09-08 | 2021-09-06 | 0.190 | 1,945,000 | +0 | 0.49% | 369,550 |
| 2021-09-07 | 2021-09-03 | 0.190 | 1,945,000 | +0 | 0.49% | 369,550 |
| 2021-09-06 | 2021-09-02 | 0.190 | 1,945,000 | +0 | 0.49% | 369,550 |
| 2021-09-03 | 2021-09-01 | 0.190 | 1,945,000 | +0 | 0.49% | 369,550 |
| 2021-09-02 | 2021-08-31 | 0.209 | 1,945,000 | +0 | 0.49% | 406,505 |
| 2021-09-01 | 2021-08-30 | 0.205 | 1,945,000 | +0 | 0.49% | 398,725 |
| 2021-08-31 | 2021-08-27 | 0.204 | 1,945,000 | +0 | 0.49% | 396,780 |
| 2021-08-30 | 2021-08-26 | 0.204 | 1,945,000 | +0 | 0.49% | 396,780 |
| 2021-08-27 | 2021-08-25 | 0.204 | 1,945,000 | +0 | 0.49% | 396,780 |
| 2021-08-26 | 2021-08-24 | 0.205 | 1,945,000 | +0 | 0.49% | 398,725 |
| 2021-08-25 | 2021-08-23 | 0.205 | 1,945,000 | +0 | 0.49% | 398,725 |
| 2021-08-24 | 2021-08-20 | 0.205 | 1,945,000 | +0 | 0.49% | 398,725 |
| 2021-08-23 | 2021-08-19 | 0.207 | 1,945,000 | +0 | 0.49% | 402,615 |
| 2021-08-20 | 2021-08-18 | 0.208 | 1,945,000 | +0 | 0.49% | 404,560 |
| 2021-08-19 | 2021-08-17 | 0.210 | 1,945,000 | +0 | 0.49% | 408,450 |
| 2021-08-18 | 2021-08-16 | 0.214 | 1,945,000 | +0 | 0.49% | 416,230 |
| 2021-08-17 | 2021-08-13 | 0.215 | 1,945,000 | +0 | 0.49% | 418,175 |
| 2021-08-16 | 2021-08-12 | 0.215 | 1,945,000 | +0 | 0.49% | 418,175 |
| 2021-08-13 | 2021-08-11 | 0.217 | 1,945,000 | +0 | 0.49% | 422,065 |
| 2021-08-12 | 2021-08-10 | 0.219 | 1,945,000 | +0 | 0.49% | 425,955 |
| 2021-08-11 | 2021-08-09 | 0.219 | 1,945,000 | +0 | 0.49% | 425,955 |
| 2021-08-10 | 2021-08-06 | 0.219 | 1,945,000 | +0 | 0.49% | 425,955 |
| 2021-08-09 | 2021-08-05 | 0.220 | 1,945,000 | +0 | 0.49% | 427,900 |
| 2021-08-06 | 2021-08-04 | 0.220 | 1,945,000 | +0 | 0.49% | 427,900 |
| 2021-08-05 | 2021-08-03 | 0.220 | 1,945,000 | +0 | 0.49% | 427,900 |
| 2021-08-04 | 2021-08-02 | 0.220 | 1,945,000 | +0 | 0.49% | 427,900 |
| 2021-08-03 | 2021-07-30 | 0.204 | 1,945,000 | +0 | 0.49% | 396,780 |
| 2021-08-02 | 2021-07-29 | 0.204 | 1,945,000 | +0 | 0.49% | 396,780 |
| 2021-07-30 | 2021-07-28 | 0.205 | 1,945,000 | +0 | 0.49% | 398,725 |
| 2021-07-29 | 2021-07-27 | 0.195 | 1,945,000 | +0 | 0.49% | 379,275 |
| 2021-07-28 | 2021-07-26 | 0.200 | 1,945,000 | +0 | 0.49% | 389,000 |
| 2021-07-27 | 2021-07-23 | 0.204 | 1,945,000 | +0 | 0.49% | 396,780 |
| 2021-07-26 | 2021-07-22 | 0.204 | 1,945,000 | +0 | 0.49% | 396,780 |
| 2021-07-23 | 2021-07-21 | 0.204 | 1,945,000 | +0 | 0.49% | 396,780 |
| 2021-07-22 | 2021-07-20 | 0.209 | 1,945,000 | +0 | 0.49% | 406,505 |
| 2021-07-21 | 2021-07-19 | 0.201 | 1,945,000 | +0 | 0.49% | 390,945 |
| 2021-07-20 | 2021-07-16 | 0.201 | 1,945,000 | +0 | 0.49% | 390,945 |
| 2021-07-19 | 2021-07-15 | 0.201 | 1,945,000 | +0 | 0.49% | 390,945 |
| 2021-07-16 | 2021-07-14 | 0.194 | 1,945,000 | +0 | 0.49% | 377,330 |
| 2021-07-15 | 2021-07-13 | 0.196 | 1,945,000 | +0 | 0.49% | 381,220 |
| 2021-07-14 | 2021-07-12 | 0.196 | 1,945,000 | +0 | 0.49% | 381,220 |
| 2021-07-13 | 2021-07-09 | 0.196 | 1,945,000 | +0 | 0.49% | 381,220 |
| 2021-07-12 | 2021-07-08 | 0.196 | 1,945,000 | +0 | 0.49% | 381,220 |
| 2021-07-09 | 2021-07-07 | 0.199 | 1,945,000 | +0 | 0.49% | 387,055 |
| 2021-07-08 | 2021-07-06 | 0.190 | 1,945,000 | +0 | 0.49% | 369,550 |
| 2021-07-07 | 2021-07-05 | 0.193 | 1,945,000 | +0 | 0.49% | 375,385 |
| 2021-07-06 | 2021-07-02 | 0.192 | 1,945,000 | +0 | 0.49% | 373,440 |
| 2021-07-05 | 2021-06-30 | 0.181 | 1,945,000 | +0 | 0.49% | 352,045 |
| 2021-07-02 | 2021-06-29 | 0.183 | 1,945,000 | +0 | 0.49% | 355,935 |
| 2021-06-30 | 2021-06-28 | 0.193 | 1,945,000 | +0 | 0.49% | 375,385 |
| 2021-06-29 | 2021-06-25 | 0.194 | 1,945,000 | +0 | 0.49% | 377,330 |
| 2021-06-28 | 2021-06-24 | 0.194 | 1,945,000 | +0 | 0.49% | 377,330 |
| 2021-06-25 | 2021-06-23 | 0.188 | 1,945,000 | +0 | 0.49% | 365,660 |
| 2021-06-24 | 2021-06-22 | 0.188 | 1,945,000 | +0 | 0.49% | 365,660 |
| 2021-06-23 | 2021-06-21 | 0.180 | 1,945,000 | +0 | 0.49% | 350,100 |
| 2021-06-22 | 2021-06-18 | 0.180 | 1,945,000 | +0 | 0.49% | 350,100 |
| 2021-06-21 | 2021-06-17 | 0.181 | 1,945,000 | +0 | 0.49% | 352,045 |
| 2021-06-18 | 2021-06-16 | 0.185 | 1,945,000 | +0 | 0.49% | 359,825 |
| 2021-06-17 | 2021-06-15 | 0.184 | 1,945,000 | +0 | 0.49% | 357,880 |
| 2021-06-16 | 2021-06-11 | 0.175 | 1,945,000 | +0 | 0.49% | 340,375 |
| 2021-06-15 | 2021-06-10 | 0.170 | 1,945,000 | +0 | 0.49% | 330,650 |
| 2021-06-11 | 2021-06-09 | 0.170 | 1,945,000 | +0 | 0.49% | 330,650 |
| 2021-06-10 | 2021-06-08 | 0.167 | 1,945,000 | +0 | 0.49% | 324,815 |
| 2021-06-09 | 2021-06-07 | 0.166 | 1,945,000 | +0 | 0.49% | 322,870 |
| 2021-06-08 | 2021-06-04 | 0.168 | 1,945,000 | +0 | 0.49% | 326,760 |
| 2021-06-07 | 2021-06-03 | 0.166 | 1,945,000 | +0 | 0.49% | 322,870 |
| 2021-06-04 | 2021-06-02 | 0.166 | 1,945,000 | +0 | 0.49% | 322,870 |
| 2021-06-03 | 2021-06-01 | 0.166 | 1,945,000 | +0 | 0.49% | 322,870 |
| 2021-06-02 | 2021-05-31 | 0.165 | 1,945,000 | +0 | 0.49% | 320,925 |
| 2021-06-01 | 2021-05-28 | 0.159 | 1,945,000 | +0 | 0.49% | 309,255 |
| 2021-05-31 | 2021-05-27 | 0.155 | 1,945,000 | +0 | 0.49% | 301,475 |
| 2021-05-28 | 2021-05-26 | 0.166 | 1,945,000 | +0 | 0.49% | 322,870 |
| 2021-05-27 | 2021-05-25 | 0.159 | 1,945,000 | +0 | 0.49% | 309,255 |
| 2021-05-26 | 2021-05-24 | 0.159 | 1,945,000 | +0 | 0.49% | 309,255 |
| 2021-05-25 | 2021-05-21 | 0.159 | 1,945,000 | +0 | 0.49% | 309,255 |
| 2021-05-24 | 2021-05-20 | 0.157 | 1,945,000 | +0 | 0.49% | 305,365 |
| 2021-05-21 | 2021-05-18 | 0.152 | 1,945,000 | +0 | 0.49% | 295,640 |
| 2021-05-20 | 2021-05-17 | 0.140 | 1,945,000 | +0 | 0.49% | 272,300 |
| 2021-05-18 | 2021-05-14 | 0.129 | 1,945,000 | +0 | 0.49% | 250,905 |
| 2021-05-17 | 2021-05-13 | 0.119 | 1,945,000 | +0 | 0.49% | 231,455 |
| 2021-05-14 | 2021-05-12 | 0.124 | 1,945,000 | +0 | 0.49% | 241,180 |
| 2021-05-13 | 2021-05-11 | 0.119 | 1,945,000 | +0 | 0.49% | 231,455 |
| 2021-05-12 | 2021-05-10 | 0.122 | 1,945,000 | +0 | 0.49% | 237,290 |
| 2021-05-11 | 2021-05-07 | 0.122 | 1,945,000 | +0 | 0.49% | 237,290 |
| 2021-05-10 | 2021-05-06 | 0.122 | 1,945,000 | +0 | 0.49% | 237,290 |
| 2021-05-07 | 2021-05-05 | 0.122 | 1,945,000 | +0 | 0.49% | 237,290 |
| 2021-05-06 | 2021-05-04 | 0.125 | 1,945,000 | +0 | 0.49% | 243,125 |
| 2021-05-05 | 2021-05-03 | 0.121 | 1,945,000 | +0 | 0.49% | 235,345 |
| 2021-05-04 | 2021-04-30 | 0.121 | 1,945,000 | +0 | 0.49% | 235,345 |
| 2021-05-03 | 2021-04-29 | 0.121 | 1,945,000 | +0 | 0.49% | 235,345 |
| 2021-04-30 | 2021-04-28 | 0.121 | 1,945,000 | +0 | 0.49% | 235,345 |
| 2021-04-29 | 2021-04-27 | 0.121 | 1,945,000 | +0 | 0.49% | 235,345 |
| 2021-04-28 | 2021-04-26 | 0.121 | 1,945,000 | +0 | 0.49% | 235,345 |
| 2021-04-27 | 2021-04-23 | 0.125 | 1,945,000 | +0 | 0.49% | 243,125 |
| 2021-04-26 | 2021-04-22 | 0.123 | 1,945,000 | +0 | 0.49% | 239,235 |
| 2021-04-23 | 2021-04-21 | 0.124 | 1,945,000 | +0 | 0.49% | 241,180 |
| 2021-04-22 | 2021-04-20 | 0.125 | 1,945,000 | +0 | 0.49% | 243,125 |
| 2021-04-21 | 2021-04-19 | 0.119 | 1,945,000 | +0 | 0.49% | 231,455 |
| 2021-04-20 | 2021-04-16 | 0.123 | 1,945,000 | +0 | 0.49% | 239,235 |
| 2021-04-19 | 2021-04-15 | 0.120 | 1,945,000 | +0 | 0.49% | 233,400 |
| 2021-04-16 | 2021-04-14 | 0.120 | 1,945,000 | +0 | 0.49% | 233,400 |
| 2021-04-15 | 2021-04-13 | 0.120 | 1,945,000 | +0 | 0.49% | 233,400 |
| 2021-04-14 | 2021-04-12 | 0.121 | 1,945,000 | +0 | 0.49% | 235,345 |
| 2021-04-13 | 2021-04-09 | 0.121 | 1,945,000 | +0 | 0.49% | 235,345 |
| 2021-04-12 | 2021-04-08 | 0.121 | 1,945,000 | +0 | 0.49% | 235,345 |
| 2021-04-09 | 2021-04-07 | 0.121 | 1,945,000 | +0 | 0.49% | 235,345 |
| 2021-04-08 | 2021-04-01 | 0.125 | 1,945,000 | +0 | 0.49% | 243,125 |
| 2021-04-07 | 2021-03-31 | 0.125 | 1,945,000 | +0 | 0.49% | 243,125 |
| 2021-04-01 | 2021-03-30 | 0.125 | 1,945,000 | +0 | 0.49% | 243,125 |
| 2021-03-31 | 2021-03-29 | 0.125 | 1,945,000 | +0 | 0.49% | 243,125 |
| 2021-03-30 | 2021-03-26 | 0.129 | 1,945,000 | +0 | 0.49% | 250,905 |
| 2021-03-29 | 2021-03-25 | 0.123 | 1,945,000 | +0 | 0.49% | 239,235 |
| 2021-03-26 | 2021-03-24 | 0.125 | 1,945,000 | +0 | 0.49% | 243,125 |
| 2021-03-25 | 2021-03-23 | 0.121 | 1,945,000 | +0 | 0.49% | 235,345 |
| 2021-03-24 | 2021-03-22 | 0.121 | 1,945,000 | +0 | 0.49% | 235,345 |
| 2021-03-23 | 2021-03-19 | 0.123 | 1,945,000 | +0 | 0.49% | 239,235 |
| 2021-03-22 | 2021-03-18 | 0.129 | 1,945,000 | +0 | 0.49% | 250,905 |
| 2021-03-19 | 2021-03-17 | 0.129 | 1,945,000 | +0 | 0.49% | 250,905 |
| 2021-03-18 | 2021-03-16 | 0.129 | 1,945,000 | +0 | 0.49% | 250,905 |
| 2021-03-17 | 2021-03-15 | 0.134 | 1,945,000 | +0 | 0.49% | 260,630 |
| 2021-03-16 | 2021-03-12 | 0.130 | 1,945,000 | +0 | 0.49% | 252,850 |
| 2021-03-15 | 2021-03-11 | 0.110 | 1,945,000 | +0 | 0.49% | 213,950 |
| 2021-03-12 | 2021-03-10 | 0.110 | 1,945,000 | +0 | 0.49% | 213,950 |
| 2021-03-11 | 2021-03-09 | 0.110 | 1,945,000 | +0 | 0.49% | 213,950 |
| 2021-03-10 | 2021-03-08 | 0.110 | 1,945,000 | +0 | 0.49% | 213,950 |
| 2021-03-09 | 2021-03-05 | 0.110 | 1,945,000 | +0 | 0.49% | 213,950 |
| 2021-03-08 | 2021-03-04 | 0.109 | 1,945,000 | +0 | 0.49% | 212,005 |
| 2021-03-05 | 2021-03-03 | 0.103 | 1,945,000 | +0 | 0.49% | 200,335 |
| 2021-03-04 | 2021-03-02 | 0.100 | 1,945,000 | +0 | 0.49% | 194,500 |
| 2021-03-03 | 2021-03-01 | 0.113 | 1,945,000 | +0 | 0.49% | 219,785 |
| 2021-03-02 | 2021-02-26 | 0.114 | 1,945,000 | +0 | 0.49% | 221,730 |
| 2021-03-01 | 2021-02-25 | 0.105 | 1,945,000 | +0 | 0.49% | 204,225 |
| 2021-02-26 | 2021-02-24 | 0.105 | 1,945,000 | +0 | 0.49% | 204,225 |
| 2021-02-25 | 2021-02-23 | 0.105 | 1,945,000 | +0 | 0.49% | 204,225 |
| 2021-02-24 | 2021-02-22 | 0.105 | 1,945,000 | +0 | 0.49% | 204,225 |
| 2021-02-23 | 2021-02-19 | 0.105 | 1,945,000 | +0 | 0.49% | 204,225 |
| 2021-02-22 | 2021-02-18 | 0.102 | 1,945,000 | +0 | 0.49% | 198,390 |
| 2021-02-19 | 2021-02-17 | 0.104 | 1,945,000 | +0 | 0.49% | 202,280 |
| 2021-02-18 | 2021-02-16 | 0.103 | 1,945,000 | +0 | 0.49% | 200,335 |
| 2021-02-17 | 2021-02-11 | 0.103 | 1,945,000 | +0 | 0.49% | 200,335 |
| 2021-02-16 | 2021-02-09 | 0.103 | 1,945,000 | +0 | 0.49% | 200,335 |
| 2021-02-10 | 2021-02-08 | 0.106 | 1,945,000 | +0 | 0.49% | 206,170 |
| 2021-02-09 | 2021-02-05 | 0.105 | 1,945,000 | +0 | 0.49% | 204,225 |
| 2021-02-08 | 2021-02-04 | 0.104 | 1,945,000 | +0 | 0.49% | 202,280 |
| 2021-02-05 | 2021-02-03 | 0.104 | 1,945,000 | +0 | 0.49% | 202,280 |
| 2021-02-04 | 2021-02-02 | 0.104 | 1,945,000 | +0 | 0.49% | 202,280 |
| 2021-02-03 | 2021-02-01 | 0.104 | 1,945,000 | +0 | 0.49% | 202,280 |
| 2021-02-02 | 2021-01-29 | 0.105 | 1,945,000 | +0 | 0.49% | 204,225 |
| 2021-02-01 | 2021-01-28 | 0.105 | 1,945,000 | +0 | 0.49% | 204,225 |
| 2021-01-29 | 2021-01-27 | 0.105 | 1,945,000 | +0 | 0.49% | 204,225 |
| 2021-01-28 | 2021-01-26 | 0.105 | 1,945,000 | +0 | 0.49% | 204,225 |
| 2021-01-27 | 2021-01-25 | 0.105 | 1,945,000 | +0 | 0.49% | 204,225 |
| 2021-01-26 | 2021-01-22 | 0.105 | 1,945,000 | +0 | 0.49% | 204,225 |
| 2021-01-25 | 2021-01-21 | 0.109 | 1,945,000 | +0 | 0.49% | 212,005 |
| 2021-01-22 | 2021-01-20 | 0.117 | 1,945,000 | +0 | 0.49% | 227,565 |
| 2021-01-21 | 2021-01-19 | 0.117 | 1,945,000 | +0 | 0.49% | 227,565 |
| 2021-01-20 | 2021-01-18 | 0.117 | 1,945,000 | +0 | 0.49% | 227,565 |
| 2021-01-19 | 2021-01-15 | 0.111 | 1,945,000 | +0 | 0.49% | 215,895 |
| 2021-01-18 | 2021-01-14 | 0.113 | 1,945,000 | +0 | 0.49% | 219,785 |
| 2021-01-15 | 2021-01-13 | 0.113 | 1,945,000 | +0 | 0.49% | 219,785 |
| 2021-01-14 | 2021-01-12 | 0.113 | 1,945,000 | +0 | 0.49% | 219,785 |
| 2021-01-13 | 2021-01-11 | 0.113 | 1,945,000 | +0 | 0.49% | 219,785 |
| 2021-01-12 | 2021-01-08 | 0.115 | 1,945,000 | +0 | 0.49% | 223,675 |
| 2021-01-11 | 2021-01-07 | 0.116 | 1,945,000 | +0 | 0.49% | 225,620 |
| 2021-01-08 | 2021-01-06 | 0.117 | 1,945,000 | +0 | 0.49% | 227,565 |
| 2021-01-07 | 2021-01-05 | 0.118 | 1,945,000 | +0 | 0.49% | 229,510 |
| 2021-01-06 | 2021-01-04 | 0.120 | 1,945,000 | +0 | 0.49% | 233,400 |
| 2021-01-05 | 2020-12-31 | 0.120 | 1,945,000 | +0 | 0.49% | 233,400 |
| 2021-01-04 | 2020-12-29 | 0.120 | 1,945,000 | +0 | 0.49% | 233,400 |
| 2020-12-30 | 2020-12-28 | 0.128 | 1,945,000 | +0 | 0.49% | 248,960 |
| 2020-12-29 | 2020-12-24 | 0.127 | 1,945,000 | +0 | 0.49% | 247,015 |
| 2020-12-28 | 2020-12-22 | 0.182 | 1,945,000 | +0 | 0.49% | 353,990 |
| 2020-12-23 | 2020-12-21 | 0.183 | 1,945,000 | +0 | 0.49% | 355,935 |
| 2020-12-22 | 2020-12-18 | 0.183 | 1,945,000 | +0 | 0.49% | 355,935 |
| 2020-12-21 | 2020-12-17 | 0.183 | 1,945,000 | +0 | 0.49% | 355,935 |
| 2020-12-18 | 2020-12-16 | 0.183 | 1,945,000 | +0 | 0.49% | 355,935 |
| 2020-12-17 | 2020-12-15 | 0.185 | 1,945,000 | +0 | 0.49% | 359,825 |
| 2020-12-16 | 2020-12-14 | 0.197 | 1,945,000 | +0 | 0.49% | 383,165 |
| 2020-12-15 | 2020-12-11 | 0.192 | 1,945,000 | +0 | 0.49% | 373,440 |
| 2020-12-14 | 2020-12-10 | 0.192 | 1,945,000 | +0 | 0.49% | 373,440 |
| 2020-12-11 | 2020-12-09 | 0.190 | 1,945,000 | +0 | 0.49% | 369,550 |
| 2020-12-10 | 2020-12-08 | 0.190 | 1,945,000 | +0 | 0.49% | 369,550 |
| 2020-12-09 | 2020-12-07 | 0.140 | 1,945,000 | +0 | 0.49% | 272,300 |
| 2020-12-08 | 2020-12-04 | 0.140 | 1,945,000 | +0 | 0.49% | 272,300 |
| 2020-12-07 | 2020-12-03 | 0.140 | 1,945,000 | +0 | 0.49% | 272,300 |
| 2020-12-04 | 2020-12-02 | 0.110 | 1,945,000 | +0 | 0.49% | 213,950 |
| 2020-12-03 | 2020-12-01 | 0.110 | 1,945,000 | +0 | 0.49% | 213,950 |
| 2020-12-02 | 2020-11-30 | 0.110 | 1,945,000 | +0 | 0.49% | 213,950 |
| 2020-12-01 | 2020-11-27 | 0.110 | 1,945,000 | +0 | 0.49% | 213,950 |
| 2020-11-30 | 2020-11-26 | 0.119 | 1,945,000 | +0 | 0.49% | 231,455 |
| 2020-11-27 | 2020-11-25 | 0.130 | 1,945,000 | +0 | 0.49% | 252,850 |
| 2020-11-26 | 2020-11-24 | 0.156 | 1,945,000 | +0 | 0.49% | 303,420 |
| 2020-11-25 | 2020-11-23 | 0.109 | 1,945,000 | +0 | 0.49% | 212,005 |
| 2020-11-24 | 2020-11-20 | 0.109 | 1,945,000 | +0 | 0.49% | 212,005 |
| 2020-11-23 | 2020-11-19 | 0.109 | 1,945,000 | +0 | 0.49% | 212,005 |
| 2020-11-20 | 2020-11-18 | 0.109 | 1,945,000 | +0 | 0.49% | 212,005 |
| 2020-11-19 | 2020-11-17 | 0.109 | 1,945,000 | +0 | 0.49% | 212,005 |
| 2020-11-18 | 2020-11-16 | 0.109 | 1,945,000 | +0 | 0.49% | 212,005 |
| 2020-11-17 | 2020-11-13 | 0.113 | 1,945,000 | +0 | 0.49% | 219,785 |
| 2020-11-16 | 2020-11-12 | 0.113 | 1,945,000 | +0 | 0.49% | 219,785 |
| 2020-11-13 | 2020-11-11 | 0.113 | 1,945,000 | +0 | 0.49% | 219,785 |
| 2020-11-12 | 2020-11-10 | 0.113 | 1,945,000 | +0 | 0.49% | 219,785 |
| 2020-11-11 | 2020-11-09 | 0.113 | 1,945,000 | +0 | 0.49% | 219,785 |
| 2020-11-10 | 2020-11-06 | 0.113 | 1,945,000 | +0 | 0.49% | 219,785 |
| 2020-11-09 | 2020-11-05 | 0.112 | 1,945,000 | +0 | 0.49% | 217,840 |
| 2020-11-06 | 2020-11-04 | 0.112 | 1,945,000 | +0 | 0.49% | 217,840 |
| 2020-11-05 | 2020-11-03 | 0.110 | 1,945,000 | +0 | 0.49% | 213,950 |
| 2020-11-04 | 2020-11-02 | 0.112 | 1,945,000 | +0 | 0.49% | 217,840 |
| 2020-11-03 | 2020-10-30 | 0.112 | 1,945,000 | +0 | 0.49% | 217,840 |
| 2020-11-02 | 2020-10-29 | 0.114 | 1,945,000 | +0 | 0.49% | 221,730 |
| 2020-10-30 | 2020-10-28 | 0.118 | 1,945,000 | +0 | 0.49% | 229,510 |
| 2020-10-29 | 2020-10-27 | 0.115 | 1,945,000 | +0 | 0.49% | 223,675 |
| 2020-10-28 | 2020-10-23 | 0.109 | 1,945,000 | +0 | 0.49% | 212,005 |
| 2020-10-27 | 2020-10-22 | 0.109 | 1,945,000 | +0 | 0.49% | 212,005 |
| 2020-10-23 | 2020-10-21 | 0.114 | 1,945,000 | +0 | 0.49% | 221,730 |
| 2020-10-22 | 2020-10-20 | 0.114 | 1,945,000 | +0 | 0.49% | 221,730 |
| 2020-10-21 | 2020-10-19 | 0.114 | 1,945,000 | +0 | 0.49% | 221,730 |
| 2020-10-20 | 2020-10-16 | 0.099 | 1,945,000 | +0 | 0.49% | 192,555 |
| 2020-10-19 | 2020-10-15 | 0.097 | 1,945,000 | +0 | 0.49% | 188,665 |
| 2020-10-16 | 2020-10-14 | 0.094 | 1,945,000 | +0 | 0.49% | 182,830 |
| 2020-10-15 | 2020-10-12 | 0.094 | 1,945,000 | +0 | 0.49% | 182,830 |
| 2020-10-14 | 2020-10-09 | 0.094 | 1,945,000 | +0 | 0.49% | 182,830 |
| 2020-10-12 | 2020-10-08 | 0.098 | 1,945,000 | +0 | 0.49% | 190,610 |
| 2020-10-09 | 2020-10-07 | 0.098 | 1,945,000 | +0 | 0.49% | 190,610 |
| 2020-10-08 | 2020-10-06 | 0.103 | 1,945,000 | +0 | 0.49% | 200,335 |
| 2020-10-07 | 2020-10-05 | 0.103 | 1,945,000 | +0 | 0.49% | 200,335 |
| 2020-10-06 | 2020-09-30 | 0.093 | 1,945,000 | +0 | 0.49% | 180,885 |
| 2020-10-05 | 2020-09-29 | 0.085 | 1,945,000 | +0 | 0.49% | 165,325 |
| 2020-09-30 | 2020-09-28 | 0.085 | 1,945,000 | +0 | 0.49% | 165,325 |
| 2020-09-29 | 2020-09-25 | 0.085 | 1,945,000 | +0 | 0.49% | 165,325 |
| 2020-09-28 | 2020-09-24 | 0.085 | 1,945,000 | +0 | 0.49% | 165,325 |
| 2020-09-25 | 2020-09-23 | 0.085 | 1,945,000 | +0 | 0.49% | 165,325 |
| 2020-09-24 | 2020-09-22 | 0.086 | 1,945,000 | +0 | 0.49% | 167,270 |
| 2020-09-23 | 2020-09-21 | 0.092 | 1,945,000 | +0 | 0.49% | 178,940 |
| 2020-09-22 | 2020-09-18 | 0.127 | 1,945,000 | +0 | 0.49% | 247,015 |
| 2020-09-21 | 2020-09-17 | 0.145 | 1,945,000 | +0 | 0.49% | 282,025 |
| 2020-09-18 | 2020-09-16 | 0.160 | 1,945,000 | +0 | 0.49% | 311,200 |
| 2020-09-17 | 2020-09-15 | 0.160 | 1,945,000 | +0 | 0.49% | 311,200 |
| 2020-09-16 | 2020-09-14 | 0.160 | 1,945,000 | +0 | 0.49% | 311,200 |
| 2020-09-15 | 2020-09-11 | 0.160 | 1,945,000 | +0 | 0.49% | 311,200 |
| 2020-09-14 | 2020-09-10 | 0.160 | 1,945,000 | +0 | 0.49% | 311,200 |
| 2020-09-11 | 2020-09-09 | 0.160 | 1,945,000 | +0 | 0.49% | 311,200 |
| 2020-09-10 | 2020-09-08 | 0.160 | 1,945,000 | +0 | 0.49% | 311,200 |
| 2020-09-09 | 2020-09-07 | 0.160 | 1,945,000 | +0 | 0.49% | 311,200 |
| 2020-09-08 | 2020-09-04 | 0.160 | 1,945,000 | +0 | 0.49% | 311,200 |
| 2020-09-07 | 2020-09-03 | 0.160 | 1,945,000 | +0 | 0.49% | 311,200 |
| 2020-09-04 | 2020-09-02 | 0.160 | 1,945,000 | +0 | 0.49% | 311,200 |
| 2020-09-03 | 2020-09-01 | 0.159 | 1,945,000 | +0 | 0.49% | 309,255 |
| 2020-09-02 | 2020-08-31 | 0.159 | 1,945,000 | +0 | 0.49% | 309,255 |
| 2020-09-01 | 2020-08-28 | 0.159 | 1,945,000 | +0 | 0.49% | 309,255 |
| 2020-08-31 | 2020-08-27 | 0.159 | 1,945,000 | +0 | 0.49% | 309,255 |
| 2020-08-28 | 2020-08-26 | 0.159 | 1,945,000 | +0 | 0.49% | 309,255 |
| 2020-08-27 | 2020-08-25 | 0.142 | 1,945,000 | +0 | 0.49% | 276,190 |
| 2020-08-26 | 2020-08-24 | 0.142 | 1,945,000 | +0 | 0.49% | 276,190 |
| 2020-08-25 | 2020-08-21 | 0.142 | 1,945,000 | +0 | 0.49% | 276,190 |
| 2020-08-24 | 2020-08-20 | 0.142 | 1,945,000 | +0 | 0.49% | 276,190 |
| 2020-08-21 | 2020-08-19 | 0.135 | 1,945,000 | +0 | 0.49% | 262,575 |
| 2020-08-20 | 2020-08-18 | 0.135 | 1,945,000 | +0 | 0.49% | 262,575 |
| 2020-08-19 | 2020-08-17 | 0.135 | 1,945,000 | +0 | 0.49% | 262,575 |
| 2020-08-18 | 2020-08-14 | 0.124 | 1,945,000 | +0 | 0.49% | 241,180 |
| 2020-08-17 | 2020-08-13 | 0.124 | 1,945,000 | +0 | 0.49% | 241,180 |
| 2020-08-14 | 2020-08-12 | 0.124 | 1,945,000 | +0 | 0.49% | 241,180 |
| 2020-08-13 | 2020-08-11 | 0.124 | 1,945,000 | +0 | 0.49% | 241,180 |
| 2020-08-12 | 2020-08-10 | 0.124 | 1,945,000 | +0 | 0.49% | 241,180 |
| 2020-08-11 | 2020-08-07 | 0.118 | 1,945,000 | +0 | 0.49% | 229,510 |
| 2020-08-10 | 2020-08-06 | 0.118 | 1,945,000 | +0 | 0.49% | 229,510 |
| 2020-08-07 | 2020-08-05 | 0.118 | 1,945,000 | +0 | 0.49% | 229,510 |
| 2020-08-06 | 2020-08-04 | 0.118 | 1,945,000 | +0 | 0.49% | 229,510 |
| 2020-08-05 | 2020-08-03 | 0.118 | 1,945,000 | +0 | 0.49% | 229,510 |
| 2020-08-04 | 2020-07-31 | 0.126 | 1,945,000 | +0 | 0.49% | 245,070 |
| 2020-08-03 | 2020-07-30 | 0.126 | 1,945,000 | +0 | 0.49% | 245,070 |
| 2020-07-31 | 2020-07-29 | 0.126 | 1,945,000 | +0 | 0.49% | 245,070 |
| 2020-07-30 | 2020-07-28 | 0.129 | 1,945,000 | +0 | 0.49% | 250,905 |
| 2020-07-29 | 2020-07-27 | 0.130 | 1,945,000 | +0 | 0.49% | 252,850 |
| 2020-07-28 | 2020-07-24 | 0.130 | 1,945,000 | +0 | 0.49% | 252,850 |
| 2020-07-27 | 2020-07-23 | 0.130 | 1,945,000 | +0 | 0.49% | 252,850 |
| 2020-07-24 | 2020-07-22 | 0.118 | 1,945,000 | +0 | 0.49% | 229,510 |
| 2020-07-23 | 2020-07-21 | 0.117 | 1,945,000 | +0 | 0.49% | 227,565 |
| 2020-07-22 | 2020-07-20 | 0.117 | 1,945,000 | +0 | 0.49% | 227,565 |
| 2020-07-21 | 2020-07-17 | 0.121 | 1,945,000 | +0 | 0.49% | 235,345 |
| 2020-07-20 | 2020-07-16 | 0.126 | 1,945,000 | +0 | 0.49% | 245,070 |
| 2020-07-17 | 2020-07-15 | 0.140 | 1,945,000 | +0 | 0.49% | 272,300 |
| 2020-07-16 | 2020-07-14 | 0.153 | 1,945,000 | +0 | 0.49% | 297,585 |
| 2020-07-15 | 2020-07-13 | 0.153 | 1,945,000 | +0 | 0.49% | 297,585 |
| 2020-07-14 | 2020-07-10 | 0.207 | 1,945,000 | +0 | 0.49% | 402,615 |
| 2020-07-13 | 2020-07-09 | 0.207 | 1,945,000 | +0 | 0.49% | 402,615 |
| 2020-07-10 | 2020-07-08 | 0.207 | 1,945,000 | +0 | 0.49% | 402,615 |
| 2020-07-09 | 2020-07-07 | 0.207 | 1,945,000 | +0 | 0.49% | 402,615 |
| 2020-07-08 | 2020-07-06 | 0.200 | 1,945,000 | +0 | 0.49% | 389,000 |
| 2020-07-07 | 2020-07-03 | 0.216 | 1,945,000 | +0 | 0.49% | 420,120 |
| 2020-07-06 | 2020-07-02 | 0.173 | 1,945,000 | +0 | 0.49% | 336,485 |
| 2020-07-03 | 2020-06-30 | 0.133 | 1,945,000 | +0 | 0.49% | 258,685 |
| 2020-07-02 | 2020-06-29 | 0.133 | 1,945,000 | +0 | 0.49% | 258,685 |
| 2020-06-30 | 2020-06-26 | 0.133 | 1,945,000 | +0 | 0.49% | 258,685 |
| 2020-06-29 | 2020-06-24 | 0.133 | 1,945,000 | +0 | 0.49% | 258,685 |
| 2020-06-26 | 2020-06-23 | 0.120 | 1,945,000 | +0 | 0.49% | 233,400 |
| 2020-06-24 | 2020-06-22 | 0.120 | 1,945,000 | +0 | 0.49% | 233,400 |
| 2020-06-23 | 2020-06-19 | 0.120 | 1,945,000 | +0 | 0.49% | 233,400 |
| 2020-06-22 | 2020-06-18 | 0.107 | 1,945,000 | +0 | 0.49% | 208,115 |
| 2020-06-19 | 2020-06-17 | 0.085 | 1,945,000 | +0 | 0.49% | 165,325 |
| 2020-06-18 | 2020-06-16 | 0.085 | 1,945,000 | +0 | 0.49% | 165,325 |
| 2020-06-17 | 2020-06-15 | 0.085 | 1,945,000 | +0 | 0.49% | 165,325 |
| 2020-06-16 | 2020-06-12 | 0.085 | 1,945,000 | +0 | 0.49% | 165,325 |
| 2020-06-15 | 2020-06-11 | 0.085 | 1,945,000 | +0 | 0.49% | 165,325 |
| 2020-06-12 | 2020-06-10 | 0.086 | 1,945,000 | +0 | 0.49% | 167,270 |
| 2020-06-11 | 2020-06-09 | 0.087 | 1,945,000 | +0 | 0.49% | 169,215 |
| 2020-06-10 | 2020-06-08 | 0.076 | 1,945,000 | +0 | 0.49% | 147,820 |
| 2020-06-09 | 2020-06-05 | 0.075 | 1,945,000 | +0 | 0.49% | 145,875 |
| 2020-06-08 | 2020-06-04 | 0.075 | 1,945,000 | +0 | 0.49% | 145,875 |
| 2020-06-05 | 2020-06-03 | 0.085 | 1,945,000 | +0 | 0.49% | 165,325 |
| 2020-06-04 | 2020-06-02 | 0.085 | 1,945,000 | +0 | 0.49% | 165,325 |
| 2020-06-03 | 2020-06-01 | 0.085 | 1,945,000 | +0 | 0.49% | 165,325 |
| 2020-06-02 | 2020-05-29 | 0.085 | 1,945,000 | +0 | 0.49% | 165,325 |
| 2020-06-01 | 2020-05-28 | 0.085 | 1,945,000 | +0 | 0.49% | 165,325 |
| 2020-05-29 | 2020-05-27 | 0.085 | 1,945,000 | +0 | 0.49% | 165,325 |
| 2020-05-28 | 2020-05-26 | 0.085 | 1,945,000 | +0 | 0.49% | 165,325 |
| 2020-05-27 | 2020-05-25 | 0.085 | 1,945,000 | +0 | 0.49% | 165,325 |
| 2020-05-26 | 2020-05-22 | 0.106 | 1,945,000 | +0 | 0.49% | 206,170 |
| 2020-05-25 | 2020-05-21 | 0.109 | 1,945,000 | +0 | 0.49% | 212,005 |
| 2020-05-22 | 2020-05-20 | 0.106 | 1,945,000 | +0 | 0.49% | 206,170 |
| 2020-05-21 | 2020-05-19 | 0.106 | 1,945,000 | +0 | 0.49% | 206,170 |
| 2020-05-20 | 2020-05-18 | 0.106 | 1,945,000 | +0 | 0.49% | 206,170 |
| 2020-05-19 | 2020-05-15 | 0.098 | 1,945,000 | +0 | 0.49% | 190,610 |
| 2020-05-18 | 2020-05-14 | 0.094 | 1,945,000 | +0 | 0.49% | 182,830 |
| 2020-05-15 | 2020-05-13 | 0.080 | 1,945,000 | +0 | 0.49% | 155,600 |
| 2020-05-14 | 2020-05-12 | 0.080 | 1,945,000 | +0 | 0.49% | 155,600 |
| 2020-05-13 | 2020-05-11 | 0.080 | 1,945,000 | +0 | 0.49% | 155,600 |
| 2020-05-12 | 2020-05-08 | 0.080 | 1,945,000 | +0 | 0.49% | 155,600 |
| 2020-05-11 | 2020-05-07 | 0.080 | 1,945,000 | +0 | 0.49% | 155,600 |
| 2020-05-08 | 2020-05-06 | 0.080 | 1,945,000 | +0 | 0.49% | 155,600 |
| 2020-05-07 | 2020-05-05 | 0.085 | 1,945,000 | +0 | 0.49% | 165,325 |
| 2020-05-06 | 2020-05-04 | 0.085 | 1,945,000 | +0 | 0.49% | 165,325 |
| 2020-05-05 | 2020-04-29 | 0.085 | 1,945,000 | +0 | 0.49% | 165,325 |
| 2020-05-04 | 2020-04-28 | 0.089 | 1,945,000 | +0 | 0.49% | 173,105 |
| 2020-04-29 | 2020-04-27 | 0.089 | 1,945,000 | +0 | 0.49% | 173,105 |
| 2020-04-28 | 2020-04-24 | 0.089 | 1,945,000 | +0 | 0.49% | 173,105 |
| 2020-04-27 | 2020-04-23 | 0.089 | 1,945,000 | +0 | 0.49% | 173,105 |
| 2020-04-24 | 2020-04-22 | 0.089 | 1,945,000 | +0 | 0.49% | 173,105 |
| 2020-04-23 | 2020-04-21 | 0.089 | 1,945,000 | +0 | 0.49% | 173,105 |
| 2020-04-22 | 2020-04-20 | 0.089 | 1,945,000 | +0 | 0.49% | 173,105 |
| 2020-04-21 | 2020-04-17 | 0.089 | 1,945,000 | +0 | 0.49% | 173,105 |
| 2020-04-20 | 2020-04-16 | 0.089 | 1,945,000 | +0 | 0.49% | 173,105 |
| 2020-04-17 | 2020-04-15 | 0.089 | 1,945,000 | +0 | 0.49% | 173,105 |
| 2020-04-16 | 2020-04-14 | 0.089 | 1,945,000 | +0 | 0.49% | 173,105 |
| 2020-04-15 | 2020-04-09 | 0.089 | 1,945,000 | +0 | 0.49% | 173,105 |
| 2020-04-14 | 2020-04-08 | 0.089 | 1,945,000 | +0 | 0.49% | 173,105 |
| 2020-04-09 | 2020-04-07 | 0.089 | 1,945,000 | +0 | 0.49% | 173,105 |
| 2020-04-08 | 2020-04-06 | 0.089 | 1,945,000 | +0 | 0.49% | 173,105 |
| 2020-04-07 | 2020-04-03 | 0.089 | 1,945,000 | +0 | 0.49% | 173,105 |
| 2020-04-06 | 2020-04-02 | 0.089 | 1,945,000 | +0 | 0.49% | 173,105 |
| 2020-04-03 | 2020-04-01 | 0.089 | 1,945,000 | +0 | 0.49% | 173,105 |
| 2020-04-02 | 2020-03-31 | 0.089 | 1,945,000 | +0 | 0.49% | 173,105 |
| 2020-04-01 | 2020-03-30 | 0.089 | 1,945,000 | +0 | 0.49% | 173,105 |
| 2020-03-31 | 2020-03-27 | 0.087 | 1,945,000 | +0 | 0.49% | 169,215 |
| 2020-03-30 | 2020-03-26 | 0.084 | 1,945,000 | +0 | 0.49% | 163,380 |
| 2020-03-27 | 2020-03-25 | 0.084 | 1,945,000 | +0 | 0.49% | 163,380 |
| 2020-03-26 | 2020-03-24 | 0.084 | 1,945,000 | +0 | 0.49% | 163,380 |
| 2020-03-25 | 2020-03-23 | 0.085 | 1,945,000 | +0 | 0.49% | 165,325 |
| 2020-03-24 | 2020-03-20 | 0.085 | 1,945,000 | +0 | 0.49% | 165,325 |
| 2020-03-23 | 2020-03-19 | 0.085 | 1,945,000 | +0 | 0.49% | 165,325 |
| 2020-03-20 | 2020-03-18 | 0.090 | 1,945,000 | +0 | 0.49% | 175,050 |
| 2020-03-19 | 2020-03-17 | 0.105 | 1,945,000 | +0 | 0.49% | 204,225 |
| 2020-03-18 | 2020-03-16 | 0.105 | 1,945,000 | +0 | 0.49% | 204,225 |
| 2020-03-17 | 2020-03-13 | 0.120 | 1,945,000 | +0 | 0.49% | 233,400 |
| 2020-03-16 | 2020-03-12 | 0.120 | 1,945,000 | +0 | 0.49% | 233,400 |
| 2020-03-13 | 2020-03-11 | 0.120 | 1,945,000 | +0 | 0.49% | 233,400 |
| 2020-03-12 | 2020-03-10 | 0.121 | 1,945,000 | +0 | 0.49% | 235,345 |
| 2020-03-11 | 2020-03-09 | 0.121 | 1,945,000 | +0 | 0.49% | 235,345 |
| 2020-03-10 | 2020-03-06 | 0.121 | 1,945,000 | +0 | 0.49% | 235,345 |
| 2020-03-09 | 2020-03-05 | 0.121 | 1,945,000 | +0 | 0.49% | 235,345 |
| 2020-03-06 | 2020-03-04 | 0.121 | 1,945,000 | +0 | 0.49% | 235,345 |
| 2020-03-05 | 2020-03-03 | 0.121 | 1,945,000 | +0 | 0.49% | 235,345 |
| 2020-03-04 | 2020-03-02 | 0.121 | 1,945,000 | +0 | 0.49% | 235,345 |
| 2020-03-03 | 2020-02-28 | 0.121 | 1,945,000 | +0 | 0.49% | 235,345 |
| 2020-03-02 | 2020-02-27 | 0.121 | 1,945,000 | +0 | 0.49% | 235,345 |
| 2020-02-28 | 2020-02-26 | 0.121 | 1,945,000 | +0 | 0.49% | 235,345 |
| 2020-02-27 | 2020-02-25 | 0.122 | 1,945,000 | +0 | 0.49% | 237,290 |
| 2020-02-26 | 2020-02-24 | 0.122 | 1,945,000 | +0 | 0.49% | 237,290 |
| 2020-02-25 | 2020-02-21 | 0.122 | 1,945,000 | +0 | 0.49% | 237,290 |
| 2020-02-24 | 2020-02-20 | 0.131 | 1,945,000 | +0 | 0.49% | 254,795 |
| 2020-02-21 | 2020-02-19 | 0.131 | 1,945,000 | +0 | 0.49% | 254,795 |
| 2020-02-20 | 2020-02-18 | 0.131 | 1,945,000 | +0 | 0.49% | 254,795 |
| 2020-02-19 | 2020-02-17 | 0.131 | 1,945,000 | +0 | 0.49% | 254,795 |
| 2020-02-18 | 2020-02-14 | 0.144 | 1,945,000 | +0 | 0.49% | 280,080 |
| 2020-02-17 | 2020-02-13 | 0.144 | 1,945,000 | +0 | 0.49% | 280,080 |
| 2020-02-14 | 2020-02-12 | 0.144 | 1,945,000 | +0 | 0.49% | 280,080 |
| 2020-02-13 | 2020-02-11 | 0.144 | 1,945,000 | +0 | 0.49% | 280,080 |
| 2020-02-12 | 2020-02-10 | 0.144 | 1,945,000 | +0 | 0.49% | 280,080 |
| 2020-02-11 | 2020-02-07 | 0.144 | 1,945,000 | +0 | 0.49% | 280,080 |
| 2020-02-10 | 2020-02-06 | 0.145 | 1,945,000 | +0 | 0.49% | 282,025 |
| 2020-02-07 | 2020-02-05 | 0.146 | 1,945,000 | +0 | 0.49% | 283,970 |
| 2020-02-06 | 2020-02-04 | 0.146 | 1,945,000 | +0 | 0.49% | 283,970 |
| 2020-02-05 | 2020-02-03 | 0.146 | 1,945,000 | +0 | 0.49% | 283,970 |
| 2020-02-04 | 2020-01-31 | 0.146 | 1,945,000 | +0 | 0.49% | 283,970 |
| 2020-02-03 | 2020-01-30 | 0.150 | 1,945,000 | +0 | 0.49% | 291,750 |
| 2020-01-31 | 2020-01-29 | 0.179 | 1,945,000 | +0 | 0.49% | 348,155 |
| 2020-01-30 | 2020-01-24 | 0.179 | 1,945,000 | +0 | 0.49% | 348,155 |
| 2020-01-29 | 2020-01-22 | 0.179 | 1,945,000 | +0 | 0.49% | 348,155 |
| 2020-01-23 | 2020-01-21 | 0.179 | 1,945,000 | +0 | 0.49% | 348,155 |
| 2020-01-22 | 2020-01-20 | 0.179 | 1,945,000 | +0 | 0.49% | 348,155 |
| 2020-01-21 | 2020-01-17 | 0.179 | 1,945,000 | +0 | 0.49% | 348,155 |
| 2020-01-20 | 2020-01-16 | 0.179 | 1,945,000 | +0 | 0.49% | 348,155 |
| 2020-01-17 | 2020-01-15 | 0.179 | 1,945,000 | +0 | 0.49% | 348,155 |
| 2020-01-16 | 2020-01-14 | 0.179 | 1,945,000 | +0 | 0.49% | 348,155 |
| 2020-01-15 | 2020-01-13 | 0.135 | 1,945,000 | +0 | 0.49% | 262,575 |
| 2020-01-14 | 2020-01-10 | 0.140 | 1,945,000 | +0 | 0.49% | 272,300 |
| 2020-01-13 | 2020-01-09 | 0.140 | 1,945,000 | +0 | 0.49% | 272,300 |
| 2020-01-10 | 2020-01-08 | 0.135 | 1,945,000 | +0 | 0.49% | 262,575 |
| 2020-01-09 | 2020-01-07 | 0.129 | 1,945,000 | +0 | 0.49% | 250,905 |
| 2020-01-08 | 2020-01-06 | 0.140 | 1,945,000 | +0 | 0.49% | 272,300 |
| 2020-01-07 | 2020-01-03 | 0.140 | 1,945,000 | +0 | 0.49% | 272,300 |
| 2020-01-06 | 2020-01-02 | 0.140 | 1,945,000 | +0 | 0.49% | 272,300 |
| 2020-01-03 | 2019-12-31 | 0.140 | 1,945,000 | +0 | 0.49% | 272,300 |
| 2020-01-02 | 2019-12-27 | 0.135 | 1,945,000 | +0 | 0.49% | 262,575 |
| 2019-12-30 | 2019-12-24 | 0.140 | 1,945,000 | +0 | 0.49% | 272,300 |
| 2019-12-27 | 2019-12-20 | 0.140 | 1,945,000 | +0 | 0.49% | 272,300 |
| 2019-12-23 | 2019-12-19 | 0.140 | 1,945,000 | +0 | 0.49% | 272,300 |
| 2019-12-20 | 2019-12-18 | 0.140 | 1,945,000 | +0 | 0.49% | 272,300 |
| 2019-12-19 | 2019-12-17 | 0.159 | 1,945,000 | +0 | 0.49% | 309,255 |
| 2019-12-18 | 2019-12-16 | 0.159 | 1,945,000 | +0 | 0.49% | 309,255 |
| 2019-12-17 | 2019-12-13 | 0.159 | 1,945,000 | +0 | 0.49% | 309,255 |
| 2019-12-16 | 2019-12-12 | 0.159 | 1,945,000 | +0 | 0.49% | 309,255 |
| 2019-12-13 | 2019-12-11 | 0.159 | 1,945,000 | +0 | 0.49% | 309,255 |
| 2019-12-12 | 2019-12-10 | 0.159 | 1,945,000 | +0 | 0.49% | 309,255 |
| 2019-12-11 | 2019-12-09 | 0.159 | 1,945,000 | +0 | 0.49% | 309,255 |
| 2019-12-10 | 2019-12-06 | 0.160 | 1,945,000 | +0 | 0.49% | 311,200 |
| 2019-12-09 | 2019-12-05 | 0.156 | 1,945,000 | +0 | 0.49% | 303,420 |
| 2019-12-06 | 2019-12-04 | 0.156 | 1,945,000 | +0 | 0.49% | 303,420 |
| 2019-12-05 | 2019-12-03 | 0.156 | 1,945,000 | +0 | 0.49% | 303,420 |
| 2019-12-04 | 2019-12-02 | 0.156 | 1,945,000 | +0 | 0.49% | 303,420 |
| 2019-12-03 | 2019-11-29 | 0.156 | 1,945,000 | +0 | 0.49% | 303,420 |
| 2019-12-02 | 2019-11-28 | 0.156 | 1,945,000 | +0 | 0.49% | 303,420 |
| 2019-11-29 | 2019-11-27 | 0.156 | 1,945,000 | +0 | 0.49% | 303,420 |
| 2019-11-28 | 2019-11-26 | 0.156 | 1,945,000 | +0 | 0.49% | 303,420 |
| 2019-11-27 | 2019-11-25 | 0.156 | 1,945,000 | +0 | 0.49% | 303,420 |
| 2019-11-26 | 2019-11-22 | 0.156 | 1,945,000 | +0 | 0.49% | 303,420 |
| 2019-11-25 | 2019-11-21 | 0.156 | 1,945,000 | +0 | 0.49% | 303,420 |
| 2019-11-22 | 2019-11-20 | 0.156 | 1,945,000 | +0 | 0.49% | 303,420 |
| 2019-11-21 | 2019-11-19 | 0.188 | 1,945,000 | +0 | 0.49% | 365,660 |
| 2019-11-20 | 2019-11-18 | 0.193 | 1,945,000 | +0 | 0.49% | 375,385 |
| 2019-11-19 | 2019-11-15 | 0.194 | 1,945,000 | +0 | 0.49% | 377,330 |
| 2019-11-18 | 2019-11-14 | 0.194 | 1,945,000 | +0 | 0.49% | 377,330 |
| 2019-11-15 | 2019-11-13 | 0.194 | 1,945,000 | +0 | 0.49% | 377,330 |
| 2019-11-14 | 2019-11-12 | 0.194 | 1,945,000 | +0 | 0.49% | 377,330 |
| 2019-11-13 | 2019-11-11 | 0.194 | 1,945,000 | +0 | 0.49% | 377,330 |
| 2019-11-12 | 2019-11-08 | 0.194 | 1,945,000 | +0 | 0.49% | 377,330 |
| 2019-11-11 | 2019-11-07 | 0.160 | 1,945,000 | +0 | 0.49% | 311,200 |
| 2019-11-08 | 2019-11-06 | 0.157 | 1,945,000 | +0 | 0.49% | 305,365 |
| 2019-11-07 | 2019-11-05 | 0.160 | 1,945,000 | +0 | 0.49% | 311,200 |
| 2019-11-06 | 2019-11-04 | 0.160 | 1,945,000 | +0 | 0.49% | 311,200 |
| 2019-11-05 | 2019-11-01 | 0.185 | 1,945,000 | +0 | 0.49% | 359,825 |
| 2019-11-04 | 2019-10-31 | 0.185 | 1,945,000 | +0 | 0.49% | 359,825 |
| 2019-11-01 | 2019-10-30 | 0.185 | 1,945,000 | +0 | 0.49% | 359,825 |
| 2019-10-31 | 2019-10-29 | 0.185 | 1,945,000 | +0 | 0.49% | 359,825 |
| 2019-10-30 | 2019-10-28 | 0.180 | 1,945,000 | +0 | 0.49% | 350,100 |
| 2019-10-29 | 2019-10-25 | 0.165 | 1,945,000 | +0 | 0.49% | 320,925 |
| 2019-10-28 | 2019-10-24 | 0.175 | 1,945,000 | +0 | 0.49% | 340,375 |
| 2019-10-25 | 2019-10-23 | 0.198 | 1,945,000 | +0 | 0.49% | 385,110 |
| 2019-10-24 | 2019-10-22 | 0.200 | 1,945,000 | +0 | 0.49% | 389,000 |
| 2019-10-23 | 2019-10-21 | 0.165 | 1,945,000 | +0 | 0.49% | 320,925 |
| 2019-10-22 | 2019-10-18 | 0.165 | 1,945,000 | +0 | 0.49% | 320,925 |
| 2019-10-21 | 2019-10-17 | 0.183 | 1,945,000 | +0 | 0.49% | 355,935 |
| 2019-10-18 | 2019-10-16 | 0.183 | 1,945,000 | +0 | 0.49% | 355,935 |
| 2019-10-17 | 2019-10-15 | 0.183 | 1,945,000 | +0 | 0.49% | 355,935 |
| 2019-10-16 | 2019-10-14 | 0.183 | 1,945,000 | +0 | 0.49% | 355,935 |
| 2019-10-15 | 2019-10-11 | 0.185 | 1,945,000 | +0 | 0.49% | 359,825 |
| 2019-10-14 | 2019-10-10 | 0.185 | 1,945,000 | +0 | 0.49% | 359,825 |
| 2019-10-11 | 2019-10-09 | 0.185 | 1,945,000 | +0 | 0.49% | 359,825 |
| 2019-10-10 | 2019-10-08 | 0.185 | 1,945,000 | +0 | 0.49% | 359,825 |
| 2019-10-09 | 2019-10-04 | 0.185 | 1,945,000 | +0 | 0.49% | 359,825 |
| 2019-10-08 | 2019-10-03 | 0.190 | 1,945,000 | +0 | 0.49% | 369,550 |
| 2019-10-04 | 2019-10-02 | 0.190 | 1,945,000 | +0 | 0.49% | 369,550 |
| 2019-10-03 | 2019-09-30 | 0.190 | 1,945,000 | +0 | 0.49% | 369,550 |
| 2019-10-02 | 2019-09-27 | 0.190 | 1,945,000 | +0 | 0.49% | 369,550 |
| 2019-09-30 | 2019-09-26 | 0.190 | 1,945,000 | +0 | 0.49% | 369,550 |
| 2019-09-27 | 2019-09-25 | 0.190 | 1,945,000 | +0 | 0.49% | 369,550 |
| 2019-09-26 | 2019-09-24 | 0.190 | 1,945,000 | +0 | 0.49% | 369,550 |
| 2019-09-25 | 2019-09-23 | 0.190 | 1,945,000 | +0 | 0.49% | 369,550 |
| 2019-09-24 | 2019-09-20 | 0.200 | 1,945,000 | +0 | 0.49% | 389,000 |
| 2019-09-23 | 2019-09-19 | 0.200 | 1,945,000 | +0 | 0.49% | 389,000 |
| 2019-09-20 | 2019-09-18 | 0.200 | 1,945,000 | +0 | 0.49% | 389,000 |
| 2019-09-19 | 2019-09-17 | 0.200 | 1,945,000 | +0 | 0.49% | 389,000 |
| 2019-09-18 | 2019-09-16 | 0.200 | 1,945,000 | +0 | 0.49% | 389,000 |
| 2019-09-17 | 2019-09-13 | 0.200 | 1,945,000 | +0 | 0.49% | 389,000 |
| 2019-09-16 | 2019-09-12 | 0.200 | 1,945,000 | +0 | 0.49% | 389,000 |
| 2019-09-13 | 2019-09-11 | 0.200 | 1,945,000 | +0 | 0.49% | 389,000 |
| 2019-09-12 | 2019-09-10 | 0.200 | 1,945,000 | +0 | 0.49% | 389,000 |
| 2019-09-11 | 2019-09-09 | 0.200 | 1,945,000 | +0 | 0.49% | 389,000 |
| 2019-09-10 | 2019-09-06 | 0.200 | 1,945,000 | +0 | 0.49% | 389,000 |
| 2019-09-09 | 2019-09-05 | 0.200 | 1,945,000 | +0 | 0.49% | 389,000 |
| 2019-09-06 | 2019-09-04 | 0.200 | 1,945,000 | +0 | 0.49% | 389,000 |
| 2019-09-05 | 2019-09-03 | 0.200 | 1,945,000 | +0 | 0.49% | 389,000 |
| 2019-09-04 | 2019-09-02 | 0.200 | 1,945,000 | +0 | 0.49% | 389,000 |
| 2019-09-03 | 2019-08-30 | 0.200 | 1,945,000 | +0 | 0.49% | 389,000 |
| 2019-09-02 | 2019-08-29 | 0.200 | 1,945,000 | +0 | 0.49% | 389,000 |
| 2019-08-30 | 2019-08-28 | 0.202 | 1,945,000 | +0 | 0.49% | 392,890 |
| 2019-08-29 | 2019-08-27 | 0.189 | 1,945,000 | +0 | 0.49% | 367,605 |
| 2019-08-28 | 2019-08-26 | 0.190 | 1,945,000 | +0 | 0.49% | 369,550 |
| 2019-08-27 | 2019-08-23 | 0.197 | 1,945,000 | +0 | 0.49% | 383,165 |
| 2019-08-26 | 2019-08-22 | 0.197 | 1,945,000 | +0 | 0.49% | 383,165 |
| 2019-08-23 | 2019-08-21 | 0.197 | 1,945,000 | +0 | 0.49% | 383,165 |
| 2019-08-22 | 2019-08-20 | 0.189 | 1,945,000 | +0 | 0.49% | 367,605 |
| 2019-08-21 | 2019-08-19 | 0.189 | 1,945,000 | +0 | 0.49% | 367,605 |
| 2019-08-20 | 2019-08-16 | 0.189 | 1,945,000 | +0 | 0.49% | 367,605 |
| 2019-08-19 | 2019-08-15 | 0.189 | 1,945,000 | +0 | 0.49% | 367,605 |
| 2019-08-16 | 2019-08-14 | 0.190 | 1,945,000 | +0 | 0.49% | 369,550 |
| 2019-08-15 | 2019-08-13 | 0.190 | 1,945,000 | +0 | 0.49% | 369,550 |
| 2019-08-14 | 2019-08-12 | 0.190 | 1,945,000 | +0 | 0.49% | 369,550 |
| 2019-08-13 | 2019-08-09 | 0.190 | 1,945,000 | +0 | 0.49% | 369,550 |
| 2019-08-12 | 2019-08-08 | 0.190 | 1,945,000 | +0 | 0.49% | 369,550 |
| 2019-08-09 | 2019-08-07 | 0.190 | 1,945,000 | +0 | 0.49% | 369,550 |
| 2019-08-08 | 2019-08-06 | 0.190 | 1,945,000 | +0 | 0.49% | 369,550 |
| 2019-08-07 | 2019-08-05 | 0.190 | 1,945,000 | +0 | 0.49% | 369,550 |
| 2019-08-06 | 2019-08-02 | 0.190 | 1,945,000 | +0 | 0.49% | 369,550 |
| 2019-08-05 | 2019-08-01 | 0.205 | 1,945,000 | +0 | 0.49% | 398,725 |
| 2019-08-02 | 2019-07-31 | 0.198 | 1,945,000 | +0 | 0.49% | 385,110 |
| 2019-08-01 | 2019-07-30 | 0.198 | 1,945,000 | +0 | 0.49% | 385,110 |
| 2019-07-31 | 2019-07-29 | 0.198 | 1,945,000 | +0 | 0.49% | 385,110 |
| 2019-07-30 | 2019-07-26 | 0.198 | 1,945,000 | +0 | 0.49% | 385,110 |
| 2019-07-29 | 2019-07-25 | 0.198 | 1,945,000 | +0 | 0.49% | 385,110 |
| 2019-07-26 | 2019-07-24 | 0.199 | 1,945,000 | +0 | 0.49% | 387,055 |
| 2019-07-25 | 2019-07-23 | 0.205 | 1,945,000 | +0 | 0.49% | 398,725 |
| 2019-07-24 | 2019-07-22 | 0.205 | 1,945,000 | +0 | 0.49% | 398,725 |
| 2019-07-23 | 2019-07-19 | 0.205 | 1,945,000 | +0 | 0.49% | 398,725 |
| 2019-07-22 | 2019-07-18 | 0.205 | 1,945,000 | +0 | 0.49% | 398,725 |
| 2019-07-19 | 2019-07-17 | 0.205 | 1,945,000 | +0 | 0.49% | 398,725 |
| 2019-07-18 | 2019-07-16 | 0.205 | 1,945,000 | +0 | 0.49% | 398,725 |
| 2019-07-17 | 2019-07-15 | 0.205 | 1,945,000 | +0 | 0.49% | 398,725 |
| 2019-07-16 | 2019-07-12 | 0.205 | 1,945,000 | +0 | 0.49% | 398,725 |
| 2019-07-15 | 2019-07-11 | 0.205 | 1,945,000 | +0 | 0.49% | 398,725 |
| 2019-07-12 | 2019-07-10 | 0.205 | 1,945,000 | +0 | 0.49% | 398,725 |
| 2019-07-11 | 2019-07-09 | 0.200 | 1,945,000 | +0 | 0.49% | 389,000 |
| 2019-07-10 | 2019-07-08 | 0.205 | 1,945,000 | +0 | 0.49% | 398,725 |
| 2019-07-09 | 2019-07-05 | 0.216 | 1,945,000 | +0 | 0.49% | 420,120 |
| 2019-07-08 | 2019-07-04 | 0.230 | 1,945,000 | +0 | 0.49% | 447,350 |
| 2019-07-05 | 2019-07-03 | 0.230 | 1,945,000 | +0 | 0.49% | 447,350 |
| 2019-07-04 | 2019-07-02 | 0.230 | 1,945,000 | +0 | 0.49% | 447,350 |
| 2019-07-03 | 2019-06-28 | 0.230 | 1,945,000 | +0 | 0.49% | 447,350 |
| 2019-07-02 | 2019-06-27 | 0.227 | 1,945,000 | +0 | 0.49% | 441,515 |
| 2019-06-28 | 2019-06-26 | 0.218 | 1,945,000 | +0 | 0.49% | 424,010 |
| 2019-06-27 | 2019-06-25 | 0.240 | 1,945,000 | +0 | 0.49% | 466,800 |
| 2019-06-26 | 2019-06-24 | 0.245 | 1,945,000 | +0 | 0.49% | 476,525 |
| 2019-06-25 | 2019-06-21 | 0.246 | 1,945,000 | +0 | 0.49% | 478,470 |
| 2019-06-24 | 2019-06-20 | 0.246 | 1,945,000 | +0 | 0.49% | 478,470 |
| 2019-06-21 | 2019-06-19 | 0.250 | 1,945,000 | +0 | 0.49% | 486,250 |
| 2019-06-20 | 2019-06-18 | 0.250 | 1,945,000 | +0 | 0.49% | 486,250 |
| 2019-06-19 | 2019-06-17 | 0.220 | 1,945,000 | +0 | 0.49% | 427,900 |
| 2019-06-18 | 2019-06-14 | 0.220 | 1,945,000 | +0 | 0.49% | 427,900 |
| 2019-06-17 | 2019-06-13 | 0.225 | 1,945,000 | +0 | 0.49% | 437,625 |
| 2019-06-14 | 2019-06-12 | 0.225 | 1,945,000 | +0 | 0.49% | 437,625 |
| 2019-06-13 | 2019-06-11 | 0.250 | 1,945,000 | +0 | 0.49% | 486,250 |
| 2019-06-12 | 2019-06-10 | 0.250 | 1,945,000 | +0 | 0.49% | 486,250 |
| 2019-06-11 | 2019-06-06 | 0.250 | 1,945,000 | +0 | 0.49% | 486,250 |
| 2019-06-10 | 2019-06-05 | 0.250 | 1,945,000 | +0 | 0.49% | 486,250 |
| 2019-06-06 | 2019-06-04 | 0.250 | 1,945,000 | +0 | 0.49% | 486,250 |
| 2019-06-05 | 2019-06-03 | 0.250 | 1,945,000 | +0 | 0.49% | 486,250 |
| 2019-06-04 | 2019-05-31 | 0.250 | 1,945,000 | +0 | 0.49% | 486,250 |
| 2019-06-03 | 2019-05-30 | 0.250 | 1,945,000 | +0 | 0.49% | 486,250 |
| 2019-05-31 | 2019-05-29 | 0.270 | 1,945,000 | +0 | 0.49% | 525,150 |
| 2019-05-30 | 2019-05-28 | 0.280 | 1,945,000 | +0 | 0.49% | 544,600 |
| 2019-05-29 | 2019-05-27 | 0.250 | 1,945,000 | +0 | 0.49% | 486,250 |
| 2019-05-28 | 2019-05-24 | 0.250 | 1,945,000 | +0 | 0.49% | 486,250 |
| 2019-05-27 | 2019-05-23 | 0.250 | 1,945,000 | +0 | 0.49% | 486,250 |
| 2019-05-24 | 2019-05-22 | 0.250 | 1,945,000 | +0 | 0.49% | 486,250 |
| 2019-05-23 | 2019-05-21 | 0.248 | 1,945,000 | +0 | 0.49% | 482,360 |
| 2019-05-22 | 2019-05-20 | 0.208 | 1,945,000 | +0 | 0.49% | 404,560 |
| 2019-05-21 | 2019-05-17 | 0.235 | 1,945,000 | +0 | 0.49% | 457,075 |
| 2019-05-20 | 2019-05-16 | 0.235 | 1,945,000 | +0 | 0.49% | 457,075 |
| 2019-05-17 | 2019-05-15 | 0.266 | 1,945,000 | +0 | 0.49% | 516,628 |
| 2019-05-16 | 2019-05-14 | 0.254 | 1,945,000 | +114,366 | 0.49% | 493,896 |
| 2019-05-15 | 2019-05-10 | 0.297 | 1,830,634 | +0 | 0.49% | 544,600 |
| 2019-05-14 | 2019-05-09 | 0.282 | 1,830,634 | +0 | 0.49% | 515,425 |
| 2019-05-10 | 2019-05-08 | 0.282 | 1,830,634 | +0 | 0.49% | 515,425 |
| 2019-05-09 | 2019-05-07 | 0.282 | 1,830,634 | +0 | 0.49% | 515,425 |
| 2019-05-08 | 2019-05-06 | 0.282 | 1,830,634 | +0 | 0.49% | 515,425 |
| 2019-05-07 | 2019-05-03 | 0.308 | 1,830,634 | +0 | 0.49% | 564,050 |
| 2019-05-06 | 2019-05-02 | 0.276 | 1,830,634 | +0 | 0.49% | 505,700 |
| 2019-05-03 | 2019-04-30 | 0.255 | 1,830,634 | +0 | 0.49% | 466,800 |
| 2019-05-02 | 2019-04-29 | 0.255 | 1,830,634 | +0 | 0.49% | 466,800 |
| 2019-04-30 | 2019-04-26 | 0.255 | 1,830,634 | +0 | 0.49% | 466,800 |
| 2019-04-29 | 2019-04-25 | 0.255 | 1,830,634 | +0 | 0.49% | 466,800 |
| 2019-04-26 | 2019-04-24 | 0.276 | 1,830,634 | +0 | 0.49% | 505,700 |
| 2019-04-25 | 2019-04-23 | 0.287 | 1,830,634 | +0 | 0.49% | 525,150 |
| 2019-04-24 | 2019-04-18 | 0.287 | 1,830,634 | +0 | 0.49% | 525,150 |
| 2019-04-23 | 2019-04-17 | 0.287 | 1,830,634 | +0 | 0.49% | 525,150 |
| 2019-04-18 | 2019-04-16 | 0.287 | 1,830,634 | +0 | 0.49% | 525,150 |
| 2019-04-17 | 2019-04-15 | 0.287 | 1,830,634 | +0 | 0.49% | 525,150 |
| 2019-04-16 | 2019-04-12 | 0.292 | 1,830,634 | +0 | 0.49% | 534,875 |
| 2019-04-15 | 2019-04-11 | 0.255 | 1,830,634 | +0 | 0.49% | 466,800 |
| 2019-04-12 | 2019-04-10 | 0.253 | 1,830,634 | +0 | 0.49% | 462,910 |
| 2019-04-11 | 2019-04-09 | 0.253 | 1,830,634 | +0 | 0.49% | 462,910 |
| 2019-04-10 | 2019-04-08 | 0.253 | 1,830,634 | +0 | 0.49% | 462,910 |
| 2019-04-09 | 2019-04-04 | 0.219 | 1,830,634 | +0 | 0.49% | 400,670 |
| 2019-04-08 | 2019-04-03 | 0.218 | 1,830,634 | +0 | 0.49% | 398,725 |
| 2019-04-04 | 2019-04-02 | 0.218 | 1,830,634 | +0 | 0.49% | 398,725 |
| 2019-04-03 | 2019-04-01 | 0.218 | 1,830,634 | +0 | 0.49% | 398,725 |
| 2019-04-02 | 2019-03-29 | 0.218 | 1,830,634 | +0 | 0.49% | 398,725 |
| 2019-04-01 | 2019-03-28 | 0.234 | 1,830,634 | +0 | 0.49% | 427,900 |
| 2019-03-29 | 2019-03-27 | 0.234 | 1,830,634 | +0 | 0.49% | 427,900 |
| 2019-03-28 | 2019-03-26 | 0.217 | 1,830,634 | +0 | 0.49% | 396,780 |
| 2019-03-27 | 2019-03-25 | 0.217 | 1,830,634 | +0 | 0.49% | 396,780 |
| 2019-03-26 | 2019-03-22 | 0.217 | 1,830,634 | +0 | 0.49% | 396,780 |
| 2019-03-25 | 2019-03-21 | 0.217 | 1,830,634 | +0 | 0.49% | 396,780 |
| 2019-03-22 | 2019-03-20 | 0.217 | 1,830,634 | +0 | 0.49% | 396,780 |
| 2019-03-21 | 2019-03-19 | 0.217 | 1,830,634 | +0 | 0.49% | 396,780 |
| 2019-03-20 | 2019-03-18 | 0.217 | 1,830,634 | +0 | 0.49% | 396,780 |
| 2019-03-19 | 2019-03-15 | 0.223 | 1,830,634 | +0 | 0.49% | 408,450 |
| 2019-03-18 | 2019-03-14 | 0.223 | 1,830,634 | +0 | 0.49% | 408,450 |
| 2019-03-15 | 2019-03-13 | 0.231 | 1,830,634 | +0 | 0.49% | 422,065 |
| 2019-03-14 | 2019-03-12 | 0.234 | 1,830,634 | +0 | 0.49% | 427,900 |
| 2019-03-13 | 2019-03-11 | 0.234 | 1,830,634 | +0 | 0.49% | 427,900 |
| 2019-03-12 | 2019-03-08 | 0.234 | 1,830,634 | +0 | 0.49% | 427,900 |
| 2019-03-11 | 2019-03-07 | 0.234 | 1,830,634 | +0 | 0.49% | 427,900 |
| 2019-03-08 | 2019-03-06 | 0.234 | 1,830,634 | +0 | 0.49% | 427,900 |
| 2019-03-07 | 2019-03-05 | 0.234 | 1,830,634 | +0 | 0.49% | 427,900 |
| 2019-03-06 | 2019-03-04 | 0.234 | 1,830,634 | +0 | 0.49% | 427,900 |
| 2019-03-05 | 2019-03-01 | 0.231 | 1,830,634 | +0 | 0.49% | 422,065 |
| 2019-03-04 | 2019-02-28 | 0.197 | 1,830,634 | +0 | 0.49% | 359,825 |
| 2019-03-01 | 2019-02-27 | 0.197 | 1,830,634 | +0 | 0.49% | 359,825 |
| 2019-02-28 | 2019-02-26 | 0.197 | 1,830,634 | +0 | 0.49% | 359,825 |
| 2019-02-27 | 2019-02-25 | 0.191 | 1,830,634 | +0 | 0.49% | 350,100 |
| 2019-02-26 | 2019-02-22 | 0.191 | 1,830,634 | +0 | 0.49% | 350,100 |
| 2019-02-25 | 2019-02-21 | 0.202 | 1,830,634 | +0 | 0.49% | 369,550 |
| 2019-02-22 | 2019-02-20 | 0.202 | 1,830,634 | +0 | 0.49% | 369,550 |
| 2019-02-21 | 2019-02-19 | 0.202 | 1,830,634 | +0 | 0.49% | 369,550 |
| 2019-02-20 | 2019-02-18 | 0.202 | 1,830,634 | +0 | 0.49% | 369,550 |
| 2019-02-19 | 2019-02-15 | 0.202 | 1,830,634 | +0 | 0.49% | 369,550 |
| 2019-02-18 | 2019-02-14 | 0.202 | 1,830,634 | +0 | 0.49% | 369,550 |
| 2019-02-15 | 2019-02-13 | 0.202 | 1,830,634 | +0 | 0.49% | 369,550 |
| 2019-02-14 | 2019-02-12 | 0.202 | 1,830,634 | +0 | 0.49% | 369,550 |
| 2019-02-13 | 2019-02-11 | 0.202 | 1,830,634 | +0 | 0.49% | 369,550 |
| 2019-02-12 | 2019-02-08 | 0.202 | 1,830,634 | +0 | 0.49% | 369,550 |
| 2019-02-11 | 2019-02-04 | 0.202 | 1,830,634 | +0 | 0.49% | 369,550 |
| 2019-02-08 | 2019-01-31 | 0.202 | 1,830,634 | +0 | 0.49% | 369,550 |
| 2019-02-01 | 2019-01-30 | 0.202 | 1,830,634 | +0 | 0.49% | 369,550 |
| 2019-01-31 | 2019-01-29 | 0.202 | 1,830,634 | +0 | 0.49% | 369,550 |
| 2019-01-30 | 2019-01-28 | 0.202 | 1,830,634 | +0 | 0.49% | 369,550 |
| 2019-01-29 | 2019-01-25 | 0.202 | 1,830,634 | +0 | 0.49% | 369,550 |
| 2019-01-28 | 2019-01-24 | 0.202 | 1,830,634 | +1,830,634 | 0.49% | 369,550 |
| 2016-07-12 | 2016-07-08 | 0.963 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy