History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 21,985,000 | +0 | 3.99% | 12,971,150 |
| 2025-10-13 | 2025-10-09 | 0.610 | 21,985,000 | +0 | 3.99% | 13,410,850 |
| 2025-10-10 | 2025-10-08 | 0.600 | 21,985,000 | +25,000 | 3.99% | 13,191,000 |
| 2025-10-09 | 2025-10-06 | 0.590 | 21,960,000 | +20,000 | 3.99% | 12,956,400 |
| 2025-10-08 | 2025-10-03 | 0.620 | 21,940,000 | -140,000 | 3.98% | 13,602,800 |
| 2025-10-06 | 2025-10-02 | 0.600 | 22,080,000 | -215,000 | 4.01% | 13,248,000 |
| 2025-10-03 | 2025-09-30 | 0.590 | 22,295,000 | +10,000 | 4.05% | 13,154,050 |
| 2025-10-02 | 2025-09-29 | 0.600 | 22,285,000 | -200,000 | 4.05% | 13,371,000 |
| 2025-09-29 | 2025-09-25 | 0.620 | 22,485,000 | -50,000 | 4.08% | 13,940,700 |
| 2025-09-25 | 2025-09-23 | 0.620 | 22,535,000 | +15,000 | 4.09% | 13,971,700 |
| 2025-09-24 | 2025-09-22 | 0.620 | 22,520,000 | -50,000 | 4.09% | 13,962,400 |
| 2025-09-23 | 2025-09-19 | 0.590 | 22,570,000 | -80,000 | 4.10% | 13,316,300 |
| 2025-09-22 | 2025-09-18 | 0.590 | 22,650,000 | +10,000 | 4.11% | 13,363,500 |
| 2025-09-18 | 2025-09-16 | 0.590 | 22,640,000 | -65,000 | 4.11% | 13,357,600 |
| 2025-09-17 | 2025-09-15 | 0.620 | 22,705,000 | -10,000 | 4.12% | 14,077,100 |
| 2025-09-16 | 2025-09-12 | 0.580 | 22,715,000 | -20,000 | 4.12% | 13,174,700 |
| 2025-09-12 | 2025-09-10 | 0.510 | 22,735,000 | +20,000 | 4.13% | 11,594,850 |
| 2025-09-09 | 2025-09-05 | 0.530 | 22,715,000 | +10,000 | 4.12% | 12,038,950 |
| 2025-09-05 | 2025-09-03 | 0.590 | 22,705,000 | +5,000 | 4.12% | 13,395,950 |
| 2025-09-03 | 2025-09-01 | 0.530 | 22,700,000 | +30,000 | 4.12% | 12,031,000 |
| 2025-09-02 | 2025-08-29 | 0.590 | 22,670,000 | +10,000 | 4.12% | 13,375,300 |
| 2025-09-01 | 2025-08-28 | 0.600 | 22,660,000 | +160,000 | 4.11% | 13,596,000 |
| 2025-08-29 | 2025-08-27 | 0.630 | 22,500,000 | +75,000 | 4.09% | 14,175,000 |
| 2025-08-28 | 2025-08-26 | 0.610 | 22,425,000 | +50,000 | 4.07% | 13,679,250 |
| 2025-08-27 | 2025-08-25 | 0.580 | 22,375,000 | +20,000 | 4.06% | 12,977,500 |
| 2025-08-25 | 2025-08-21 | 0.550 | 22,355,000 | +100,000 | 4.06% | 12,295,250 |
| 2025-08-22 | 2025-08-20 | 0.540 | 22,255,000 | +35,000 | 4.04% | 12,017,700 |
| 2025-08-21 | 2025-08-19 | 0.550 | 22,220,000 | +70,000 | 4.04% | 12,221,000 |
| 2025-08-20 | 2025-08-18 | 0.580 | 22,150,000 | +50,000 | 4.02% | 12,847,000 |
| 2025-08-19 | 2025-08-15 | 0.580 | 22,100,000 | +35,000 | 4.01% | 12,818,000 |
| 2025-08-18 | 2025-08-14 | 0.580 | 22,065,000 | -5,000 | 4.01% | 12,797,700 |
| 2025-08-15 | 2025-08-13 | 0.570 | 22,070,000 | +50,000 | 4.01% | 12,579,900 |
| 2025-08-14 | 2025-08-12 | 0.570 | 22,020,000 | -460,000 | 4.00% | 12,551,400 |
| 2025-08-13 | 2025-08-11 | 0.490 | 22,480,000 | +195,000 | 4.08% | 11,015,200 |
| 2025-08-12 | 2025-08-08 | 0.470 | 22,285,000 | -95,000 | 4.05% | 10,473,950 |
| 2025-08-11 | 2025-08-07 | 0.370 | 22,380,000 | +40,000 | 4.06% | 8,280,600 |
| 2025-08-07 | 2025-08-05 | 0.355 | 22,340,000 | -20,000 | 4.06% | 7,930,700 |
| 2025-08-06 | 2025-08-04 | 0.340 | 22,360,000 | +15,000 | 4.06% | 7,602,400 |
| 2025-08-05 | 2025-08-01 | 0.355 | 22,345,000 | -40,000 | 4.06% | 7,932,475 |
| 2025-08-04 | 2025-07-31 | 0.350 | 22,385,000 | +5,000 | 4.06% | 7,834,750 |
| 2025-07-28 | 2025-07-24 | 0.345 | 22,380,000 | -250,000 | 4.09% | 7,721,100 |
| 2025-07-21 | 2025-07-17 | 0.340 | 22,630,000 | -5,000 | 4.14% | 7,694,200 |
| 2025-07-17 | 2025-07-15 | 0.345 | 22,635,000 | -20,000 | 4.14% | 7,809,075 |
| 2025-07-16 | 2025-07-14 | 0.370 | 22,655,000 | +30,000 | 4.14% | 8,382,350 |
| 2025-07-14 | 2025-07-10 | 0.345 | 22,625,000 | +5,000 | 4.14% | 7,805,625 |
| 2025-06-30 | 2025-06-26 | 0.330 | 22,620,000 | +30,000 | 4.14% | 7,464,600 |
| 2025-06-27 | 2025-06-25 | 0.320 | 22,590,000 | +2,435,000 | 4.13% | 7,228,800 |
| 2025-06-18 | 2025-06-16 | 0.340 | 20,155,000 | +10,000 | 3.69% | 6,852,700 |
| 2025-06-13 | 2025-06-11 | 0.350 | 20,145,000 | +35,000 | 3.68% | 7,050,750 |
| 2025-06-11 | 2025-06-09 | 0.335 | 20,110,000 | -5,000 | 3.68% | 6,736,850 |
| 2025-06-09 | 2025-06-05 | 0.345 | 20,115,000 | +10,000 | 3.68% | 6,939,675 |
| 2025-06-05 | 2025-06-03 | 0.350 | 20,105,000 | +190,000 | 3.68% | 7,036,750 |
| 2025-06-03 | 2025-05-30 | 0.375 | 19,915,000 | +990,000 | 3.64% | 7,468,125 |
| 2025-06-02 | 2025-05-29 | 0.390 | 18,925,000 | +5,000 | 3.46% | 7,380,750 |
| 2025-05-30 | 2025-05-28 | 0.370 | 18,920,000 | -25,000 | 3.46% | 7,000,400 |
| 2025-05-26 | 2025-05-22 | 0.430 | 18,945,000 | -5,000 | 3.47% | 8,146,350 |
| 2025-05-20 | 2025-05-16 | 0.450 | 18,950,000 | +5,000 | 3.47% | 8,527,500 |
| 2025-05-13 | 2025-05-09 | 0.425 | 18,945,000 | +10,000 | 3.47% | 8,051,625 |
| 2025-05-12 | 2025-05-08 | 0.425 | 18,935,000 | -5,000 | 3.46% | 8,047,375 |
| 2025-05-09 | 2025-05-07 | 0.400 | 18,940,000 | +5,000 | 3.46% | 7,576,000 |
| 2025-05-07 | 2025-05-02 | 0.425 | 18,935,000 | +5,000 | 3.46% | 8,047,375 |
| 2025-04-30 | 2025-04-28 | 0.400 | 18,930,000 | -5,000 | 3.46% | 7,572,000 |
| 2025-04-28 | 2025-04-24 | 0.445 | 18,935,000 | +5,000 | 3.46% | 8,426,075 |
| 2025-04-23 | 2025-04-17 | 0.430 | 18,930,000 | +4,425,000 | 3.46% | 8,139,900 |
| 2025-04-17 | 2025-04-15 | 0.390 | 14,505,000 | +1,045,000 | 2.65% | 5,656,950 |
| 2025-04-16 | 2025-04-14 | 0.385 | 13,460,000 | +1,205,000 | 2.46% | 5,182,100 |
| 2025-04-15 | 2025-04-11 | 0.300 | 12,255,000 | +320,000 | 2.24% | 3,676,500 |
| 2025-04-11 | 2025-04-09 | 0.310 | 11,935,000 | +195,000 | 2.18% | 3,699,850 |
| 2025-04-09 | 2025-04-07 | 0.360 | 11,740,000 | +10,000 | 2.15% | 4,226,400 |
| 2025-03-19 | 2025-03-17 | 0.445 | 11,730,000 | -5,000 | 2.15% | 5,219,850 |
| 2025-03-10 | 2025-03-06 | 0.460 | 11,735,000 | +10,000 | 2.15% | 5,398,100 |
| 2025-03-06 | 2025-03-04 | 0.425 | 11,725,000 | +20,000 | 2.14% | 4,983,125 |
| 2025-02-25 | 2025-02-21 | 0.450 | 11,705,000 | +90,000 | 2.14% | 5,267,250 |
| 2025-02-19 | 2025-02-17 | 0.465 | 11,615,000 | -115,000 | 2.12% | 5,400,975 |
| 2025-02-12 | 2025-02-10 | 0.410 | 11,730,000 | +30,000 | 2.15% | 4,809,300 |
| 2025-02-06 | 2025-02-04 | 0.425 | 11,700,000 | -215,000 | 2.14% | 4,972,500 |
| 2025-02-04 | 2025-01-28 | 0.455 | 11,915,000 | +10,000 | 2.18% | 5,421,325 |
| 2025-01-20 | 2025-01-16 | 0.455 | 11,905,000 | -11,495,000 | 2.18% | 5,416,775 |
| 2025-01-14 | 2025-01-10 | 0.450 | 23,400,000 | +5,000 | 4.28% | 10,530,000 |
| 2025-01-09 | 2025-01-07 | 0.425 | 23,395,000 | +5,000 | 4.28% | 9,942,875 |
| 2025-01-02 | 2024-12-27 | 0.460 | 23,390,000 | +5,000 | 4.28% | 10,759,400 |
| 2024-12-23 | 2024-12-19 | 0.440 | 23,385,000 | +20,000 | 4.28% | 10,289,400 |
| 2024-12-19 | 2024-12-17 | 0.400 | 23,365,000 | +20,000 | 4.27% | 9,346,000 |
| 2024-12-18 | 2024-12-16 | 0.375 | 23,345,000 | +60,000 | 4.27% | 8,754,375 |
| 2024-12-17 | 2024-12-13 | 0.350 | 23,285,000 | +105,000 | 4.26% | 8,149,750 |
| 2024-12-13 | 2024-12-11 | 0.320 | 23,180,000 | +25,000 | 4.24% | 7,417,600 |
| 2024-12-03 | 2024-11-29 | 0.295 | 23,155,000 | +5,000 | 4.24% | 6,830,725 |
| 2024-12-02 | 2024-11-28 | 0.285 | 23,150,000 | +180,000 | 4.23% | 6,597,750 |
| 2024-11-29 | 2024-11-27 | 0.375 | 22,970,000 | +5,000 | 4.20% | 8,613,750 |
| 2024-11-28 | 2024-11-26 | 0.380 | 22,965,000 | -5,000 | 4.20% | 8,726,700 |
| 2024-11-25 | 2024-11-21 | 0.380 | 22,970,000 | +40,000 | 4.20% | 8,728,600 |
| 2024-11-22 | 2024-11-20 | 0.370 | 22,930,000 | +15,000 | 4.19% | 8,484,100 |
| 2024-11-21 | 2024-11-19 | 0.375 | 22,915,000 | +80,000 | 4.19% | 8,593,125 |
| 2024-11-19 | 2024-11-15 | 0.390 | 22,835,000 | +25,000 | 4.18% | 8,905,650 |
| 2024-11-15 | 2024-11-13 | 0.365 | 22,810,000 | +100,000 | 4.17% | 8,325,650 |
| 2024-11-13 | 2024-11-11 | 0.365 | 22,710,000 | +15,000 | 4.15% | 8,289,150 |
| 2024-11-12 | 2024-11-08 | 0.390 | 22,695,000 | +5,000 | 4.15% | 8,851,050 |
| 2024-11-11 | 2024-11-07 | 0.375 | 22,690,000 | +5,000 | 4.15% | 8,508,750 |
| 2024-11-01 | 2024-10-30 | 0.415 | 22,685,000 | -65,000 | 4.15% | 9,414,275 |
| 2024-10-30 | 2024-10-28 | 0.410 | 22,750,000 | +5,000 | 4.16% | 9,327,500 |
| 2024-10-29 | 2024-10-25 | 0.390 | 22,745,000 | -10,000 | 4.16% | 8,870,550 |
| 2024-10-23 | 2024-10-21 | 0.390 | 22,755,000 | +50,000 | 4.16% | 8,874,450 |
| 2024-10-18 | 2024-10-16 | 0.400 | 22,705,000 | -5,000 | 4.15% | 9,082,000 |
| 2024-10-14 | 2024-10-09 | 0.420 | 22,710,000 | +10,000 | 4.15% | 9,538,200 |
| 2024-10-10 | 2024-10-08 | 0.390 | 22,700,000 | -10,000 | 4.15% | 8,853,000 |
| 2024-10-09 | 2024-10-07 | 0.410 | 22,710,000 | +5,000 | 4.15% | 9,311,100 |
| 2024-10-07 | 2024-10-03 | 0.375 | 22,705,000 | +50,000 | 4.15% | 8,514,375 |
| 2024-10-04 | 2024-10-02 | 0.380 | 22,655,000 | +20,000 | 4.14% | 8,608,900 |
| 2024-09-30 | 2024-09-26 | 0.415 | 22,635,000 | +125,000 | 4.14% | 9,393,525 |
| 2024-09-25 | 2024-09-23 | 0.400 | 22,510,000 | +15,000 | 4.12% | 9,004,000 |
| 2024-09-23 | 2024-09-19 | 0.385 | 22,495,000 | +50,000 | 4.11% | 8,660,575 |
| 2024-09-19 | 2024-09-16 | 0.400 | 22,445,000 | +60,000 | 4.11% | 8,978,000 |
| 2024-09-17 | 2024-09-13 | 0.395 | 22,385,000 | +20,000 | 4.09% | 8,842,075 |
| 2024-09-13 | 2024-09-11 | 0.395 | 22,365,000 | +5,000 | 4.09% | 8,834,175 |
| 2024-09-12 | 2024-09-10 | 0.380 | 22,360,000 | +90,000 | 4.09% | 8,496,800 |
| 2024-09-11 | 2024-09-09 | 0.380 | 22,270,000 | +105,000 | 4.07% | 8,462,600 |
| 2024-09-10 | 2024-09-05 | 0.400 | 22,165,000 | +95,000 | 4.05% | 8,866,000 |
| 2024-09-05 | 2024-09-03 | 0.395 | 22,070,000 | +10,000 | 4.04% | 8,717,650 |
| 2024-09-04 | 2024-09-02 | 0.415 | 22,060,000 | +10,000 | 4.04% | 9,154,900 |
| 2024-08-26 | 2024-08-22 | 0.440 | 22,050,000 | +5,000 | 4.03% | 9,702,000 |
| 2024-08-20 | 2024-08-16 | 0.450 | 22,045,000 | +20,000 | 4.03% | 9,920,250 |
| 2024-08-16 | 2024-08-14 | 0.460 | 22,025,000 | +20,000 | 4.03% | 10,131,500 |
| 2024-08-15 | 2024-08-13 | 0.485 | 22,005,000 | +50,000 | 4.03% | 10,672,425 |
| 2024-08-08 | 2024-08-06 | 0.495 | 21,955,000 | -10,000 | 4.02% | 10,867,725 |
| 2024-08-07 | 2024-08-05 | 0.480 | 21,965,000 | -10,000 | 4.02% | 10,543,200 |
| 2024-07-22 | 2024-07-18 | 0.490 | 21,975,000 | +40,000 | 4.02% | 10,767,750 |
| 2024-07-05 | 2024-07-03 | 0.490 | 21,935,000 | +120,000 | 4.01% | 10,748,150 |
| 2024-06-27 | 2024-06-25 | 0.485 | 21,815,000 | +30,000 | 3.99% | 10,580,275 |
| 2024-06-25 | 2024-06-21 | 0.495 | 21,785,000 | -35,000 | 3.98% | 10,783,575 |
| 2024-06-21 | 2024-06-19 | 0.495 | 21,820,000 | +5,000 | 3.99% | 10,800,900 |
| 2024-06-18 | 2024-06-14 | 0.495 | 21,815,000 | +11,470,000 | 3.99% | 10,798,425 |
| 2024-06-17 | 2024-06-13 | 0.495 | 10,345,000 | -25,000 | 1.89% | 5,120,775 |
| 2024-05-29 | 2024-05-27 | 0.480 | 10,370,000 | +200,000 | 1.90% | 4,977,600 |
| 2024-05-28 | 2024-05-24 | 0.490 | 10,170,000 | -5,000 | 1.86% | 4,983,300 |
| 2024-05-27 | 2024-05-23 | 0.510 | 10,175,000 | +10,000 | 1.86% | 5,189,250 |
| 2024-05-23 | 2024-05-21 | 0.510 | 10,165,000 | +5,000 | 1.86% | 5,184,150 |
| 2024-05-20 | 2024-05-16 | 0.520 | 10,160,000 | -40,000 | 1.86% | 5,283,200 |
| 2024-05-16 | 2024-05-13 | 0.510 | 10,200,000 | -5,000 | 1.87% | 5,202,000 |
| 2024-05-13 | 2024-05-09 | 0.510 | 10,205,000 | +25,000 | 1.87% | 5,204,550 |
| 2024-05-08 | 2024-05-06 | 0.500 | 10,180,000 | +20,000 | 1.86% | 5,090,000 |
| 2024-05-06 | 2024-05-02 | 0.520 | 10,160,000 | -5,000 | 1.86% | 5,283,200 |
| 2024-05-03 | 2024-04-30 | 0.510 | 10,165,000 | -5,000 | 1.86% | 5,184,150 |
| 2024-04-30 | 2024-04-26 | 0.520 | 10,170,000 | +35,000 | 1.86% | 5,288,400 |
| 2024-04-29 | 2024-04-25 | 0.520 | 10,135,000 | -20,000 | 1.85% | 5,270,200 |
| 2024-04-26 | 2024-04-24 | 0.520 | 10,155,000 | -110,000 | 1.86% | 5,280,600 |
| 2024-04-25 | 2024-04-23 | 0.530 | 10,265,000 | -125,000 | 1.88% | 5,440,450 |
| 2024-04-24 | 2024-04-22 | 0.520 | 10,390,000 | -15,000 | 1.90% | 5,402,800 |
| 2024-04-23 | 2024-04-19 | 0.510 | 10,405,000 | +5,000 | 1.90% | 5,306,550 |
| 2024-04-22 | 2024-04-18 | 0.540 | 10,400,000 | -25,000 | 1.90% | 5,616,000 |
| 2024-04-19 | 2024-04-17 | 0.510 | 10,425,000 | -20,000 | 1.91% | 5,316,750 |
| 2024-04-18 | 2024-04-16 | 0.510 | 10,445,000 | -20,000 | 1.91% | 5,326,950 |
| 2024-04-17 | 2024-04-15 | 0.510 | 10,465,000 | -160,000 | 1.91% | 5,337,150 |
| 2024-04-16 | 2024-04-12 | 0.510 | 10,625,000 | -20,000 | 1.94% | 5,418,750 |
| 2024-04-15 | 2024-04-11 | 0.490 | 10,645,000 | -55,000 | 1.95% | 5,216,050 |
| 2024-04-12 | 2024-04-10 | 0.475 | 10,700,000 | -5,000 | 1.96% | 5,082,500 |
| 2024-04-11 | 2024-04-09 | 0.475 | 10,705,000 | +20,000 | 1.96% | 5,084,875 |
| 2024-04-10 | 2024-04-08 | 0.475 | 10,685,000 | -5,000 | 1.95% | 5,075,375 |
| 2024-04-09 | 2024-04-05 | 0.445 | 10,690,000 | +40,000 | 1.96% | 4,757,050 |
| 2024-04-05 | 2024-04-02 | 0.445 | 10,650,000 | +5,000 | 1.95% | 4,739,250 |
| 2024-04-03 | 2024-03-28 | 0.430 | 10,645,000 | +50,000 | 1.95% | 4,577,350 |
| 2024-03-28 | 2024-03-26 | 0.440 | 10,595,000 | +5,000 | 1.94% | 4,661,800 |
| 2024-03-27 | 2024-03-25 | 0.425 | 10,590,000 | -95,000 | 1.94% | 4,500,750 |
| 2024-03-26 | 2024-03-22 | 0.395 | 10,685,000 | +160,000 | 1.95% | 4,220,575 |
| 2024-03-19 | 2024-03-15 | 0.580 | 10,525,000 | +5,000 | 1.93% | 6,104,500 |
| 2024-03-18 | 2024-03-14 | 0.570 | 10,520,000 | -5,000 | 1.92% | 5,996,400 |
| 2024-03-14 | 2024-03-12 | 0.540 | 10,525,000 | +10,000 | 1.93% | 5,683,500 |
| 2024-03-13 | 2024-03-11 | 0.550 | 10,515,000 | -20,000 | 1.92% | 5,783,250 |
| 2024-03-08 | 2024-03-06 | 0.590 | 10,535,000 | -5,000 | 1.93% | 6,215,650 |
| 2024-03-01 | 2024-02-28 | 0.580 | 10,540,000 | +5,000 | 1.93% | 6,113,200 |
| 2024-02-26 | 2024-02-22 | 0.510 | 10,535,000 | +35,000 | 1.93% | 5,372,850 |
| 2024-02-21 | 2024-02-19 | 0.570 | 10,500,000 | +15,000 | 1.92% | 5,985,000 |
| 2024-02-19 | 2024-02-15 | 0.580 | 10,485,000 | -325,000 | 1.92% | 6,081,300 |
| 2024-02-15 | 2024-02-09 | 0.540 | 10,810,000 | +15,000 | 1.98% | 5,837,400 |
| 2024-02-14 | 2024-02-07 | 0.540 | 10,795,000 | +15,000 | 1.97% | 5,829,300 |
| 2024-02-08 | 2024-02-06 | 0.560 | 10,780,000 | +35,000 | 1.97% | 6,036,800 |
| 2024-02-07 | 2024-02-05 | 0.580 | 10,745,000 | +15,000 | 1.97% | 6,232,100 |
| 2024-02-05 | 2024-02-01 | 0.600 | 10,730,000 | +200,000 | 1.96% | 6,438,000 |
| 2024-02-02 | 2024-01-31 | 0.540 | 10,530,000 | +5,000 | 1.93% | 5,686,200 |
| 2024-02-01 | 2024-01-30 | 0.540 | 10,525,000 | +10,000 | 1.93% | 5,683,500 |
| 2024-01-26 | 2024-01-24 | 0.580 | 10,515,000 | -55,000 | 1.92% | 6,098,700 |
| 2024-01-25 | 2024-01-23 | 0.490 | 10,570,000 | +50,000 | 1.93% | 5,179,300 |
| 2024-01-23 | 2024-01-19 | 0.450 | 10,520,000 | -70,000 | 1.92% | 4,734,000 |
| 2024-01-22 | 2024-01-18 | 0.475 | 10,590,000 | +5,000 | 1.94% | 5,030,250 |
| 2024-01-19 | 2024-01-17 | 0.475 | 10,585,000 | +20,000 | 1.94% | 5,027,875 |
| 2024-01-18 | 2024-01-16 | 0.495 | 10,565,000 | +10,000 | 1.93% | 5,229,675 |
| 2024-01-17 | 2024-01-15 | 0.520 | 10,555,000 | +45,000 | 1.93% | 5,488,600 |
| 2024-01-16 | 2024-01-12 | 0.570 | 10,510,000 | +5,000 | 1.92% | 5,990,700 |
| 2024-01-15 | 2024-01-11 | 0.530 | 10,505,000 | +60,000 | 1.92% | 5,567,650 |
| 2024-01-10 | 2024-01-08 | 0.640 | 10,445,000 | +10,000 | 1.91% | 6,684,800 |
| 2024-01-03 | 2023-12-29 | 0.660 | 10,435,000 | +20,000 | 1.91% | 6,887,100 |
| 2023-12-29 | 2023-12-27 | 0.680 | 10,415,000 | +25,000 | 1.91% | 7,082,200 |
| 2023-12-28 | 2023-12-22 | 0.650 | 10,390,000 | +10,000 | 1.90% | 6,753,500 |
| 2023-12-19 | 2023-12-15 | 0.660 | 10,380,000 | -10,000 | 1.90% | 6,850,800 |
| 2023-12-18 | 2023-12-14 | 0.660 | 10,390,000 | -5,000 | 1.90% | 6,857,400 |
| 2023-12-15 | 2023-12-13 | 0.660 | 10,395,000 | +5,000 | 1.90% | 6,860,700 |
| 2023-12-14 | 2023-12-12 | 0.670 | 10,390,000 | +20,000 | 1.90% | 6,961,300 |
| 2023-12-12 | 2023-12-08 | 0.680 | 10,370,000 | +10,000 | 1.90% | 7,051,600 |
| 2023-12-07 | 2023-12-05 | 0.680 | 10,360,000 | +195,000 | 1.90% | 7,044,800 |
| 2023-12-06 | 2023-12-04 | 0.710 | 10,165,000 | +35,000 | 1.86% | 7,217,150 |
| 2023-12-01 | 2023-11-29 | 0.800 | 10,130,000 | +50,000 | 1.85% | 8,104,000 |
| 2023-11-30 | 2023-11-28 | 0.800 | 10,080,000 | -125,000 | 1.84% | 8,064,000 |
| 2023-11-29 | 2023-11-27 | 0.800 | 10,205,000 | -680,000 | 1.87% | 8,164,000 |
| 2023-11-28 | 2023-11-24 | 0.770 | 10,885,000 | -175,000 | 1.99% | 8,381,450 |
| 2023-11-27 | 2023-11-23 | 0.770 | 11,060,000 | -210,000 | 2.02% | 8,516,200 |
| 2023-11-24 | 2023-11-22 | 0.760 | 11,270,000 | -160,000 | 2.06% | 8,565,200 |
| 2023-11-23 | 2023-11-21 | 0.750 | 11,430,000 | +20,000 | 2.09% | 8,572,500 |
| 2023-11-21 | 2023-11-17 | 0.780 | 11,410,000 | -20,000 | 2.09% | 8,899,800 |
| 2023-11-20 | 2023-11-16 | 0.780 | 11,430,000 | +10,000 | 2.09% | 8,915,400 |
| 2023-11-15 | 2023-11-13 | 0.790 | 11,420,000 | +10,000 | 2.09% | 9,021,800 |
| 2023-11-14 | 2023-11-10 | 0.800 | 11,410,000 | +15,000 | 2.09% | 9,128,000 |
| 2023-11-13 | 2023-11-09 | 0.810 | 11,395,000 | -65,000 | 2.08% | 9,229,950 |
| 2023-11-10 | 2023-11-08 | 0.810 | 11,460,000 | -105,000 | 2.10% | 9,282,600 |
| 2023-11-09 | 2023-11-07 | 0.810 | 11,565,000 | -125,000 | 2.12% | 9,367,650 |
| 2023-11-07 | 2023-11-03 | 0.810 | 11,690,000 | +5,000 | 2.14% | 9,468,900 |
| 2023-11-06 | 2023-11-02 | 0.810 | 11,685,000 | +10,000 | 2.14% | 9,464,850 |
| 2023-11-03 | 2023-11-01 | 0.820 | 11,675,000 | -20,000 | 2.14% | 9,573,500 |
| 2023-11-01 | 2023-10-30 | 0.830 | 11,695,000 | -45,000 | 2.14% | 9,706,850 |
| 2023-10-30 | 2023-10-26 | 0.800 | 11,740,000 | +20,000 | 2.15% | 9,392,000 |
| 2023-10-26 | 2023-10-24 | 0.710 | 11,720,000 | -25,000 | 2.14% | 8,321,200 |
| 2023-10-25 | 2023-10-20 | 0.680 | 11,745,000 | -5,000 | 2.15% | 7,986,600 |
| 2023-10-24 | 2023-10-19 | 0.630 | 11,750,000 | +60,000 | 2.15% | 7,402,500 |
| 2023-10-20 | 2023-10-18 | 0.710 | 11,690,000 | -295,000 | 2.14% | 8,299,900 |
| 2023-10-16 | 2023-10-12 | 0.770 | 11,985,000 | +60,000 | 2.20% | 9,228,450 |
| 2023-10-13 | 2023-10-11 | 0.800 | 11,925,000 | -845,000 | 2.18% | 9,540,000 |
| 2023-10-12 | 2023-10-10 | 0.810 | 12,770,000 | +800,000 | 2.34% | 10,343,700 |
| 2023-10-11 | 2023-10-09 | 0.810 | 11,970,000 | -1,000,000 | 2.19% | 9,695,700 |
| 2023-10-09 | 2023-10-05 | 0.810 | 12,970,000 | +5,000 | 2.38% | 10,505,700 |
| 2023-10-06 | 2023-10-04 | 0.810 | 12,965,000 | +100,000 | 2.37% | 10,501,650 |
| 2023-10-05 | 2023-10-03 | 0.820 | 12,865,000 | -365,000 | 2.36% | 10,549,300 |
| 2023-10-04 | 2023-09-29 | 0.870 | 13,230,000 | +15,000 | 2.42% | 11,510,100 |
| 2023-10-03 | 2023-09-28 | 0.820 | 13,215,000 | +45,000 | 2.42% | 10,836,300 |
| 2023-09-29 | 2023-09-27 | 0.880 | 13,170,000 | -30,000 | 2.41% | 11,589,600 |
| 2023-09-28 | 2023-09-26 | 0.890 | 13,200,000 | +5,000 | 2.42% | 11,748,000 |
| 2023-09-26 | 2023-09-22 | 0.890 | 13,195,000 | +110,000 | 2.42% | 11,743,550 |
| 2023-09-25 | 2023-09-21 | 0.890 | 13,085,000 | +5,000 | 2.40% | 11,645,650 |
| 2023-09-22 | 2023-09-20 | 0.900 | 13,080,000 | -30,000 | 2.40% | 11,772,000 |
| 2023-09-21 | 2023-09-19 | 0.900 | 13,110,000 | -20,000 | 2.40% | 11,799,000 |
| 2023-09-20 | 2023-09-18 | 0.900 | 13,130,000 | -95,000 | 2.40% | 11,817,000 |
| 2023-09-19 | 2023-09-15 | 0.900 | 13,225,000 | -215,000 | 2.42% | 11,902,500 |
| 2023-09-18 | 2023-09-14 | 0.910 | 13,440,000 | -305,000 | 2.46% | 12,230,400 |
| 2023-09-15 | 2023-09-13 | 0.740 | 13,745,000 | -85,000 | 2.52% | 10,171,300 |
| 2023-09-14 | 2023-09-12 | 0.800 | 13,830,000 | +230,000 | 2.53% | 11,064,000 |
| 2023-09-13 | 2023-09-11 | 0.860 | 13,600,000 | -5,000 | 2.49% | 11,696,000 |
| 2023-09-12 | 2023-09-07 | 0.890 | 13,605,000 | +15,000 | 2.49% | 12,108,450 |
| 2023-09-11 | 2023-09-06 | 0.890 | 13,590,000 | +30,000 | 2.49% | 12,095,100 |
| 2023-09-07 | 2023-09-05 | 0.910 | 13,560,000 | -425,000 | 2.48% | 12,339,600 |
| 2023-09-06 | 2023-09-04 | 0.880 | 13,985,000 | -370,000 | 2.56% | 12,306,800 |
| 2023-09-05 | 2023-08-31 | 0.830 | 14,355,000 | +20,000 | 2.63% | 11,914,650 |
| 2023-09-04 | 2023-08-30 | 0.700 | 14,335,000 | +40,000 | 2.63% | 10,034,500 |
| 2023-08-31 | 2023-08-29 | 0.690 | 14,295,000 | +30,000 | 2.62% | 9,863,550 |
| 2023-08-30 | 2023-08-28 | 0.700 | 14,265,000 | +360,000 | 2.61% | 9,985,500 |
| 2023-08-29 | 2023-08-25 | 0.760 | 13,905,000 | +45,000 | 2.55% | 10,567,800 |
| 2023-08-28 | 2023-08-24 | 0.760 | 13,860,000 | +20,000 | 2.54% | 10,533,600 |
| 2023-08-25 | 2023-08-23 | 0.760 | 13,840,000 | +30,000 | 2.53% | 10,518,400 |
| 2023-08-24 | 2023-08-22 | 0.730 | 13,810,000 | +5,000 | 2.53% | 10,081,300 |
| 2023-08-23 | 2023-08-21 | 0.850 | 13,805,000 | +15,000 | 2.88% | 11,734,250 |
| 2023-08-22 | 2023-08-18 | 0.860 | 13,790,000 | +30,000 | 2.87% | 11,859,400 |
| 2023-08-21 | 2023-08-17 | 0.870 | 13,760,000 | +5,000 | 2.87% | 11,971,200 |
| 2023-08-18 | 2023-08-16 | 0.870 | 13,755,000 | +65,000 | 2.87% | 11,966,850 |
| 2023-08-17 | 2023-08-15 | 0.880 | 13,690,000 | +15,000 | 2.85% | 12,047,200 |
| 2023-08-14 | 2023-08-10 | 0.900 | 13,675,000 | +15,000 | 2.85% | 12,307,500 |
| 2023-08-11 | 2023-08-09 | 0.840 | 13,660,000 | +30,000 | 2.85% | 11,474,400 |
| 2023-08-10 | 2023-08-08 | 0.880 | 13,630,000 | +65,000 | 2.84% | 11,994,400 |
| 2023-08-09 | 2023-08-07 | 0.990 | 13,565,000 | +10,000 | 2.83% | 13,429,350 |
| 2023-08-07 | 2023-08-03 | 0.940 | 13,555,000 | +10,000 | 2.82% | 12,741,700 |
| 2023-08-04 | 2023-08-02 | 0.930 | 13,545,000 | -15,000 | 2.82% | 12,596,850 |
| 2023-08-03 | 2023-08-01 | 0.950 | 13,560,000 | -70,000 | 2.83% | 12,882,000 |
| 2023-08-01 | 2023-07-28 | 0.970 | 13,630,000 | -5,000 | 2.84% | 13,221,100 |
| 2023-07-31 | 2023-07-27 | 0.980 | 13,635,000 | +10,000 | 2.84% | 13,362,300 |
| 2023-07-27 | 2023-07-25 | 0.980 | 13,625,000 | -20,000 | 2.84% | 13,352,500 |
| 2023-07-26 | 2023-07-24 | 0.960 | 13,645,000 | +70,000 | 2.84% | 13,099,200 |
| 2023-07-25 | 2023-07-21 | 0.970 | 13,575,000 | +35,000 | 2.83% | 13,167,750 |
| 2023-07-24 | 2023-07-20 | 0.970 | 13,540,000 | +10,000 | 2.82% | 13,133,800 |
| 2023-07-21 | 2023-07-19 | 0.940 | 13,530,000 | +160,000 | 2.82% | 12,718,200 |
| 2023-07-20 | 2023-07-18 | 0.990 | 13,370,000 | +5,000 | 2.79% | 13,236,300 |
| 2023-07-19 | 2023-07-14 | 0.940 | 13,365,000 | +65,000 | 2.78% | 12,563,100 |
| 2023-07-18 | 2023-07-13 | 0.970 | 13,300,000 | +35,000 | 2.77% | 12,901,000 |
| 2023-07-14 | 2023-07-12 | 0.950 | 13,265,000 | +300,000 | 2.76% | 12,601,750 |
| 2023-07-13 | 2023-07-11 | 1.000 | 12,965,000 | +125,000 | 2.70% | 12,965,000 |
| 2023-07-12 | 2023-07-10 | 0.960 | 12,840,000 | +35,000 | 2.67% | 12,326,400 |
| 2023-07-11 | 2023-07-07 | 0.840 | 12,805,000 | +2,435,000 | 2.67% | 10,756,200 |
| 2023-07-10 | 2023-07-06 | 0.630 | 10,370,000 | +180,000 | 2.16% | 6,533,100 |
| 2023-07-07 | 2023-07-05 | 0.650 | 10,190,000 | +15,000 | 2.12% | 6,623,500 |
| 2023-07-06 | 2023-07-04 | 0.660 | 10,175,000 | +270,000 | 2.12% | 6,715,500 |
| 2023-07-05 | 2023-07-03 | 0.680 | 9,905,000 | -105,000 | 2.06% | 6,735,400 |
| 2023-07-04 | 2023-06-30 | 0.640 | 10,010,000 | -690,000 | 2.09% | 6,406,400 |
| 2023-07-03 | 2023-06-29 | 0.750 | 10,700,000 | +60,000 | 2.23% | 8,025,000 |
| 2023-06-30 | 2023-06-28 | 0.850 | 10,640,000 | +55,000 | 2.22% | 9,044,000 |
| 2023-06-29 | 2023-06-27 | 0.860 | 10,585,000 | +100,000 | 2.21% | 9,103,100 |
| 2023-06-28 | 2023-06-26 | 0.850 | 10,485,000 | -315,000 | 2.18% | 8,912,250 |
| 2023-06-27 | 2023-06-23 | 0.910 | 10,800,000 | +35,000 | 2.25% | 9,828,000 |
| 2023-06-26 | 2023-06-21 | 0.980 | 10,765,000 | -20,000 | 2.24% | 10,549,700 |
| 2023-06-23 | 2023-06-20 | 0.990 | 10,785,000 | +355,000 | 2.25% | 10,677,150 |
| 2023-06-21 | 2023-06-19 | 0.980 | 10,430,000 | +20,000 | 2.17% | 10,221,400 |
| 2023-06-20 | 2023-06-16 | 0.990 | 10,410,000 | +70,000 | 2.17% | 10,305,900 |
| 2023-06-19 | 2023-06-15 | 1.000 | 10,340,000 | -55,000 | 2.15% | 10,340,000 |
| 2023-06-16 | 2023-06-14 | 1.000 | 10,395,000 | -45,000 | 2.17% | 10,395,000 |
| 2023-06-15 | 2023-06-13 | 1.000 | 10,440,000 | -205,000 | 2.17% | 10,440,000 |
| 2023-06-14 | 2023-06-12 | 1.000 | 10,645,000 | +65,000 | 2.22% | 10,645,000 |
| 2023-06-12 | 2023-06-08 | 0.950 | 10,580,000 | +35,000 | 2.20% | 10,051,000 |
| 2023-06-09 | 2023-06-07 | 0.960 | 10,545,000 | +75,000 | 2.20% | 10,123,200 |
| 2023-06-08 | 2023-06-06 | 0.950 | 10,470,000 | -40,000 | 2.18% | 9,946,500 |
| 2023-06-07 | 2023-06-05 | 0.950 | 10,510,000 | -20,000 | 2.19% | 9,984,500 |
| 2023-06-06 | 2023-06-02 | 1.020 | 10,530,000 | -115,000 | 2.19% | 10,740,600 |
| 2023-06-05 | 2023-06-01 | 1.060 | 10,645,000 | +335,000 | 2.22% | 11,283,700 |
| 2023-06-02 | 2023-05-31 | 0.980 | 10,310,000 | +145,000 | 2.15% | 10,103,800 |
| 2023-06-01 | 2023-05-30 | 0.890 | 10,165,000 | +70,000 | 2.12% | 9,046,850 |
| 2023-05-31 | 2023-05-29 | 0.850 | 10,095,000 | +15,000 | 2.10% | 8,580,750 |
| 2023-05-30 | 2023-05-25 | 0.850 | 10,080,000 | +15,000 | 2.10% | 8,568,000 |
| 2023-05-29 | 2023-05-24 | 0.850 | 10,065,000 | +25,000 | 2.10% | 8,555,250 |
| 2023-05-25 | 2023-05-23 | 0.850 | 10,040,000 | +25,000 | 2.09% | 8,534,000 |
| 2023-05-24 | 2023-05-22 | 0.860 | 10,015,000 | +30,000 | 2.09% | 8,612,900 |
| 2023-05-23 | 2023-05-19 | 0.850 | 9,985,000 | +25,000 | 2.08% | 8,487,250 |
| 2023-05-19 | 2023-05-17 | 0.810 | 9,960,000 | -10,000 | 2.08% | 8,067,600 |
| 2023-05-18 | 2023-05-16 | 0.810 | 9,970,000 | -240,000 | 2.08% | 8,075,700 |
| 2023-05-17 | 2023-05-15 | 0.800 | 10,210,000 | -50,000 | 2.13% | 8,168,000 |
| 2023-05-16 | 2023-05-12 | 0.710 | 10,260,000 | +60,000 | 2.14% | 7,284,600 |
| 2023-05-15 | 2023-05-11 | 0.730 | 10,200,000 | +235,000 | 2.12% | 7,446,000 |
| 2023-05-12 | 2023-05-10 | 0.820 | 9,965,000 | +20,000 | 2.08% | 8,171,300 |
| 2023-05-11 | 2023-05-09 | 0.800 | 9,945,000 | +205,000 | 2.07% | 7,956,000 |
| 2023-05-10 | 2023-05-08 | 0.730 | 9,740,000 | +65,000 | 2.03% | 7,110,200 |
| 2023-05-09 | 2023-05-05 | 0.700 | 9,675,000 | +55,000 | 2.02% | 6,772,500 |
| 2023-05-08 | 2023-05-04 | 0.690 | 9,620,000 | +35,000 | 2.00% | 6,637,800 |
| 2023-05-05 | 2023-05-03 | 0.700 | 9,585,000 | +5,000 | 2.00% | 6,709,500 |
| 2023-05-04 | 2023-05-02 | 0.680 | 9,580,000 | -20,000 | 2.00% | 6,514,400 |
| 2023-05-03 | 2023-04-28 | 0.630 | 9,600,000 | -5,000 | 2.00% | 6,048,000 |
| 2023-05-02 | 2023-04-27 | 0.640 | 9,605,000 | +35,000 | 2.00% | 6,147,200 |
| 2023-04-28 | 2023-04-26 | 0.650 | 9,570,000 | +5,000 | 1.99% | 6,220,500 |
| 2023-04-27 | 2023-04-25 | 0.620 | 9,565,000 | +45,000 | 1.99% | 5,930,300 |
| 2023-04-26 | 2023-04-24 | 0.630 | 9,520,000 | -35,000 | 1.98% | 5,997,600 |
| 2023-04-25 | 2023-04-21 | 0.630 | 9,555,000 | -20,000 | 1.99% | 6,019,650 |
| 2023-04-24 | 2023-04-20 | 0.630 | 9,575,000 | +35,000 | 1.99% | 6,032,250 |
| 2023-04-21 | 2023-04-19 | 0.640 | 9,540,000 | +140,000 | 1.99% | 6,105,600 |
| 2023-04-20 | 2023-04-18 | 0.620 | 9,400,000 | +80,000 | 1.96% | 5,828,000 |
| 2023-04-19 | 2023-04-17 | 0.650 | 9,320,000 | +70,000 | 1.94% | 6,058,000 |
| 2023-04-18 | 2023-04-14 | 0.650 | 9,250,000 | +65,000 | 1.93% | 6,012,500 |
| 2023-04-17 | 2023-04-13 | 0.650 | 9,185,000 | +10,000 | 1.91% | 5,970,250 |
| 2023-04-14 | 2023-04-12 | 0.650 | 9,175,000 | -215,000 | 1.91% | 5,963,750 |
| 2023-04-13 | 2023-04-11 | 0.660 | 9,390,000 | +135,000 | 1.96% | 6,197,400 |
| 2023-04-12 | 2023-04-06 | 0.680 | 9,255,000 | +680,000 | 1.93% | 6,293,400 |
| 2023-04-11 | 2023-04-04 | 0.650 | 8,575,000 | +10,000 | 1.79% | 5,573,750 |
| 2023-04-06 | 2023-04-03 | 0.640 | 8,565,000 | +10,000 | 1.78% | 5,481,600 |
| 2023-04-04 | 2023-03-31 | 0.670 | 8,555,000 | -5,000 | 1.78% | 5,731,850 |
| 2023-04-03 | 2023-03-30 | 0.640 | 8,560,000 | -55,000 | 1.78% | 5,478,400 |
| 2023-03-31 | 2023-03-29 | 0.650 | 8,615,000 | +420,000 | 1.79% | 5,599,750 |
| 2023-03-30 | 2023-03-28 | 0.650 | 8,195,000 | -10,000 | 1.71% | 5,326,750 |
| 2023-03-29 | 2023-03-27 | 0.670 | 8,205,000 | +40,000 | 1.71% | 5,497,350 |
| 2023-03-28 | 2023-03-24 | 0.670 | 8,165,000 | -55,000 | 1.70% | 5,470,550 |
| 2023-03-27 | 2023-03-23 | 0.610 | 8,220,000 | +85,000 | 1.71% | 5,014,200 |
| 2023-03-24 | 2023-03-22 | 0.620 | 8,135,000 | +50,000 | 1.69% | 5,043,700 |
| 2023-03-23 | 2023-03-21 | 0.580 | 8,085,000 | +25,000 | 1.68% | 4,689,300 |
| 2023-03-22 | 2023-03-20 | 0.580 | 8,060,000 | +75,000 | 1.68% | 4,674,800 |
| 2023-03-21 | 2023-03-17 | 0.570 | 7,985,000 | +10,000 | 1.66% | 4,551,450 |
| 2023-03-20 | 2023-03-16 | 0.560 | 7,975,000 | +50,000 | 1.66% | 4,466,000 |
| 2023-03-17 | 2023-03-15 | 0.560 | 7,925,000 | +25,000 | 1.65% | 4,438,000 |
| 2023-03-16 | 2023-03-14 | 0.550 | 7,900,000 | +55,000 | 1.65% | 4,345,000 |
| 2023-03-15 | 2023-03-13 | 0.520 | 7,845,000 | -50,000 | 1.63% | 4,079,400 |
| 2023-03-14 | 2023-03-10 | 0.520 | 7,895,000 | -20,000 | 1.64% | 4,105,400 |
| 2023-03-13 | 2023-03-09 | 0.540 | 7,915,000 | +35,000 | 1.65% | 4,274,100 |
| 2023-03-10 | 2023-03-08 | 0.550 | 7,880,000 | +140,000 | 1.64% | 4,334,000 |
| 2023-03-08 | 2023-03-06 | 0.550 | 7,740,000 | +75,000 | 1.61% | 4,257,000 |
| 2023-03-07 | 2023-03-03 | 0.610 | 7,665,000 | +140,000 | 1.60% | 4,675,650 |
| 2023-03-06 | 2023-03-02 | 0.630 | 7,525,000 | +5,000 | 1.57% | 4,740,750 |
| 2023-03-03 | 2023-03-01 | 0.620 | 7,520,000 | +205,000 | 1.57% | 4,662,400 |
| 2023-03-02 | 2023-02-28 | 0.580 | 7,315,000 | +80,000 | 1.52% | 4,242,700 |
| 2023-03-01 | 2023-02-27 | 0.580 | 7,235,000 | +55,000 | 1.51% | 4,196,300 |
| 2023-02-28 | 2023-02-24 | 0.530 | 7,180,000 | +10,000 | 1.50% | 3,805,400 |
| 2023-02-27 | 2023-02-23 | 0.530 | 7,170,000 | +90,000 | 1.49% | 3,800,100 |
| 2023-02-24 | 2023-02-22 | 0.500 | 7,080,000 | +285,000 | 1.47% | 3,540,000 |
| 2023-02-23 | 2023-02-21 | 0.420 | 6,795,000 | +80,000 | 1.42% | 2,853,900 |
| 2023-02-22 | 2023-02-20 | 0.415 | 6,715,000 | +45,000 | 1.40% | 2,786,725 |
| 2023-02-21 | 2023-02-17 | 0.400 | 6,670,000 | +30,000 | 1.39% | 2,668,000 |
| 2023-02-16 | 2023-02-14 | 0.395 | 6,640,000 | +5,000 | 1.66% | 2,622,800 |
| 2023-02-15 | 2023-02-13 | 0.395 | 6,635,000 | +65,000 | 1.66% | 2,620,825 |
| 2023-02-14 | 2023-02-10 | 0.410 | 6,570,000 | +10,000 | 1.64% | 2,693,700 |
| 2023-02-10 | 2023-02-08 | 0.410 | 6,560,000 | -10,000 | 1.64% | 2,689,600 |
| 2023-02-08 | 2023-02-06 | 0.410 | 6,570,000 | +5,000 | 1.64% | 2,693,700 |
| 2023-02-06 | 2023-02-02 | 0.410 | 6,565,000 | +210,000 | 1.64% | 2,691,650 |
| 2023-02-03 | 2023-02-01 | 0.415 | 6,355,000 | +195,000 | 1.59% | 2,637,325 |
| 2023-02-02 | 2023-01-31 | 0.390 | 6,160,000 | +280,000 | 1.54% | 2,402,400 |
| 2023-02-01 | 2023-01-30 | 0.385 | 5,880,000 | +105,000 | 1.47% | 2,263,800 |
| 2023-01-31 | 2023-01-27 | 0.350 | 5,775,000 | +240,000 | 1.44% | 2,021,250 |
| 2023-01-30 | 2023-01-26 | 0.270 | 5,535,000 | +5,000 | 1.38% | 1,494,450 |
| 2023-01-27 | 2023-01-20 | 0.270 | 5,530,000 | +20,000 | 1.38% | 1,493,100 |
| 2023-01-26 | 2023-01-19 | 0.265 | 5,510,000 | +55,000 | 1.38% | 1,460,150 |
| 2023-01-20 | 2023-01-18 | 0.270 | 5,455,000 | +85,000 | 1.36% | 1,472,850 |
| 2023-01-19 | 2023-01-17 | 0.265 | 5,370,000 | -205,000 | 1.34% | 1,423,050 |
| 2023-01-18 | 2023-01-16 | 0.255 | 5,575,000 | +1,710,000 | 1.39% | 1,421,625 |
| 2023-01-17 | 2023-01-13 | 0.360 | 3,865,000 | +75,000 | 0.97% | 1,391,400 |
| 2023-01-16 | 2023-01-12 | 0.405 | 3,790,000 | -65,000 | 0.95% | 1,534,950 |
| 2023-01-13 | 2023-01-11 | 0.390 | 3,855,000 | +30,000 | 0.96% | 1,503,450 |
| 2023-01-11 | 2023-01-09 | 0.365 | 3,825,000 | -10,000 | 0.96% | 1,396,125 |
| 2023-01-10 | 2023-01-06 | 0.375 | 3,835,000 | +5,000 | 0.96% | 1,438,125 |
| 2023-01-09 | 2023-01-05 | 0.410 | 3,830,000 | -25,000 | 0.96% | 1,570,300 |
| 2023-01-04 | 2022-12-30 | 0.390 | 3,855,000 | +20,000 | 0.96% | 1,503,450 |
| 2022-12-29 | 2022-12-23 | 0.405 | 3,835,000 | +90,000 | 0.96% | 1,553,175 |
| 2022-12-21 | 2022-12-19 | 0.400 | 3,745,000 | +5,000 | 0.94% | 1,498,000 |
| 2022-12-19 | 2022-12-15 | 0.370 | 3,740,000 | -25,000 | 0.94% | 1,383,800 |
| 2022-12-13 | 2022-12-09 | 0.330 | 3,765,000 | -10,000 | 0.94% | 1,242,450 |
| 2022-12-12 | 2022-12-08 | 0.350 | 3,775,000 | +25,000 | 0.94% | 1,321,250 |
| 2022-12-07 | 2022-12-05 | 0.380 | 3,750,000 | +100,000 | 0.94% | 1,425,000 |
| 2022-12-05 | 2022-12-01 | 0.395 | 3,650,000 | +200,000 | 0.91% | 1,441,750 |
| 2022-12-02 | 2022-11-30 | 0.360 | 3,450,000 | +55,000 | 0.86% | 1,242,000 |
| 2022-12-01 | 2022-11-29 | 0.310 | 3,395,000 | +20,000 | 0.85% | 1,052,450 |
| 2022-11-30 | 2022-11-28 | 0.310 | 3,375,000 | +180,000 | 0.84% | 1,046,250 |
| 2022-11-29 | 2022-11-25 | 0.295 | 3,195,000 | +20,000 | 0.80% | 942,525 |
| 2022-11-28 | 2022-11-24 | 0.305 | 3,175,000 | +50,000 | 0.79% | 968,375 |
| 2022-11-24 | 2022-11-22 | 0.280 | 3,125,000 | -40,000 | 0.78% | 875,000 |
| 2022-11-23 | 2022-11-21 | 0.290 | 3,165,000 | -20,000 | 0.79% | 917,850 |
| 2022-11-17 | 2022-11-15 | 0.290 | 3,185,000 | -105,000 | 0.80% | 923,650 |
| 2022-11-15 | 2022-11-11 | 0.295 | 3,290,000 | -50,000 | 0.82% | 970,550 |
| 2022-11-10 | 2022-11-08 | 0.300 | 3,340,000 | +50,000 | 0.83% | 1,002,000 |
| 2022-11-09 | 2022-11-07 | 0.320 | 3,290,000 | -15,000 | 0.82% | 1,052,800 |
| 2022-11-08 | 2022-11-04 | 0.300 | 3,305,000 | +50,000 | 0.83% | 991,500 |
| 2022-11-07 | 2022-11-03 | 0.320 | 3,255,000 | +65,000 | 0.81% | 1,041,600 |
| 2022-11-03 | 2022-11-01 | 0.315 | 3,190,000 | -30,000 | 0.80% | 1,004,850 |
| 2022-11-02 | 2022-10-31 | 0.300 | 3,220,000 | +190,000 | 0.80% | 966,000 |
| 2022-11-01 | 2022-10-28 | 0.300 | 3,030,000 | +40,000 | 0.76% | 909,000 |
| 2022-10-31 | 2022-10-27 | 0.355 | 2,990,000 | -110,000 | 0.75% | 1,061,450 |
| 2022-10-28 | 2022-10-26 | 0.285 | 3,100,000 | +35,000 | 0.78% | 883,500 |
| 2022-10-27 | 2022-10-25 | 0.285 | 3,065,000 | +130,000 | 0.77% | 873,525 |
| 2022-10-26 | 2022-10-24 | 0.285 | 2,935,000 | +890,000 | 0.73% | 836,475 |
| 2022-10-25 | 2022-10-21 | 0.290 | 2,045,000 | -145,000 | 0.51% | 593,050 |
| 2022-10-24 | 2022-10-20 | 0.290 | 2,190,000 | +260,000 | 0.55% | 635,100 |
| 2022-10-21 | 2022-10-19 | 0.290 | 1,930,000 | -7,315,000 | 0.48% | 559,700 |
| 2022-10-19 | 2022-10-17 | 0.285 | 9,245,000 | -150,000 | 2.31% | 2,634,825 |
| 2022-10-14 | 2022-10-12 | 0.285 | 9,395,000 | -30,000 | 2.35% | 2,677,575 |
| 2022-10-13 | 2022-10-11 | 0.290 | 9,425,000 | -60,000 | 2.36% | 2,733,250 |
| 2022-10-12 | 2022-10-10 | 0.290 | 9,485,000 | +45,000 | 2.37% | 2,750,650 |
| 2022-10-11 | 2022-10-07 | 0.290 | 9,440,000 | -10,000 | 2.36% | 2,737,600 |
| 2022-10-10 | 2022-10-06 | 0.290 | 9,450,000 | +15,000 | 2.36% | 2,740,500 |
| 2022-10-07 | 2022-10-05 | 0.285 | 9,435,000 | -1,675,000 | 2.36% | 2,688,975 |
| 2022-10-06 | 2022-10-03 | 0.285 | 11,110,000 | +100,000 | 2.78% | 3,166,350 |
| 2022-10-05 | 2022-09-30 | 0.280 | 11,010,000 | -1,000,000 | 2.75% | 3,082,800 |
| 2022-09-30 | 2022-09-28 | 0.280 | 12,010,000 | +1,855,000 | 3.00% | 3,362,800 |
| 2022-09-29 | 2022-09-27 | 0.275 | 10,155,000 | +10,000 | 2.54% | 2,792,625 |
| 2022-09-28 | 2022-09-26 | 0.280 | 10,145,000 | +15,000 | 2.54% | 2,840,600 |
| 2022-09-27 | 2022-09-23 | 0.285 | 10,130,000 | -375,000 | 2.53% | 2,887,050 |
| 2022-09-26 | 2022-09-22 | 0.280 | 10,505,000 | -5,000 | 2.63% | 2,941,400 |
| 2022-09-23 | 2022-09-21 | 0.275 | 10,510,000 | +425,000 | 2.63% | 2,890,250 |
| 2022-09-22 | 2022-09-20 | 0.280 | 10,085,000 | -55,000 | 2.52% | 2,823,800 |
| 2022-09-21 | 2022-09-19 | 0.280 | 10,140,000 | +395,000 | 2.54% | 2,839,200 |
| 2022-09-20 | 2022-09-16 | 0.270 | 9,745,000 | -80,000 | 2.44% | 2,631,150 |
| 2022-09-19 | 2022-09-15 | 0.275 | 9,825,000 | +1,065,000 | 2.46% | 2,701,875 |
| 2022-09-16 | 2022-09-14 | 0.290 | 8,760,000 | -565,000 | 2.19% | 2,540,400 |
| 2022-08-30 | 2022-08-26 | 0.154 | 9,325,000 | +25,000 | 2.33% | 1,436,050 |
| 2022-07-11 | 2022-07-07 | 0.195 | 9,300,000 | -5,000 | 2.33% | 1,813,500 |
| 2022-07-08 | 2022-07-06 | 0.195 | 9,305,000 | -15,000 | 2.33% | 1,814,475 |
| 2022-06-07 | 2022-06-02 | 0.159 | 9,320,000 | +10,000 | 2.33% | 1,481,880 |
| 2022-04-29 | 2022-04-27 | 0.158 | 9,310,000 | +5,000 | 2.33% | 1,470,980 |
| 2022-03-16 | 2022-03-14 | 0.173 | 9,305,000 | +5,000 | 2.33% | 1,609,765 |
| 2022-03-14 | 2022-03-10 | 0.196 | 9,300,000 | +25,000 | 2.33% | 1,822,800 |
| 2022-03-02 | 2022-02-28 | 0.218 | 9,275,000 | +10,000 | 2.32% | 2,021,950 |
| 2022-02-25 | 2022-02-23 | 0.231 | 9,265,000 | +20,000 | 2.32% | 2,140,215 |
| 2022-02-07 | 2022-01-31 | 0.229 | 9,245,000 | +20,000 | 2.31% | 2,117,105 |
| 2022-02-04 | 2022-01-27 | 0.232 | 9,225,000 | +5,000 | 2.31% | 2,140,200 |
| 2022-01-28 | 2022-01-26 | 0.232 | 9,220,000 | +5,000 | 2.31% | 2,139,040 |
| 2022-01-04 | 2021-12-31 | 0.270 | 9,215,000 | -5,000 | 2.30% | 2,488,050 |
| 2022-01-03 | 2021-12-29 | 0.275 | 9,220,000 | -5,000 | 2.31% | 2,535,500 |
| 2021-12-15 | 2021-12-13 | 0.265 | 9,225,000 | +100,000 | 2.31% | 2,444,625 |
| 2021-12-09 | 2021-12-07 | 0.248 | 9,125,000 | -25,000 | 2.28% | 2,263,000 |
| 2021-12-08 | 2021-12-06 | 0.255 | 9,150,000 | +90,000 | 2.29% | 2,333,250 |
| 2021-12-06 | 2021-12-02 | 0.305 | 9,060,000 | -5,000 | 2.27% | 2,763,300 |
| 2021-12-03 | 2021-12-01 | 0.290 | 9,065,000 | +5,000 | 2.27% | 2,628,850 |
| 2021-12-01 | 2021-11-29 | 0.325 | 9,060,000 | -10,000 | 2.27% | 2,944,500 |
| 2021-11-26 | 2021-11-24 | 0.290 | 9,070,000 | -15,000 | 2.27% | 2,630,300 |
| 2021-11-25 | 2021-11-23 | 0.290 | 9,085,000 | -35,000 | 2.27% | 2,634,650 |
| 2021-11-24 | 2021-11-22 | 0.300 | 9,120,000 | -2,070,000 | 2.28% | 2,736,000 |
| 2021-11-23 | 2021-11-19 | 0.320 | 11,190,000 | -4,705,000 | 2.80% | 3,580,800 |
| 2021-11-22 | 2021-11-18 | 0.310 | 15,895,000 | +20,000 | 3.97% | 4,927,450 |
| 2021-11-10 | 2021-11-08 | 0.280 | 15,875,000 | -50,000 | 3.97% | 4,445,000 |
| 2021-11-09 | 2021-11-05 | 0.300 | 15,925,000 | +60,000 | 3.98% | 4,777,500 |
| 2021-11-05 | 2021-11-03 | 0.280 | 15,865,000 | +100,000 | 3.97% | 4,442,200 |
| 2021-11-04 | 2021-11-02 | 0.285 | 15,765,000 | -5,000 | 3.94% | 4,493,025 |
| 2021-11-03 | 2021-11-01 | 0.280 | 15,770,000 | +100,000 | 3.94% | 4,415,600 |
| 2021-11-01 | 2021-10-28 | 0.280 | 15,670,000 | +100,000 | 3.92% | 4,387,600 |
| 2021-10-29 | 2021-10-27 | 0.280 | 15,570,000 | -55,000 | 3.89% | 4,359,600 |
| 2021-10-28 | 2021-10-26 | 0.280 | 15,625,000 | +40,000 | 3.91% | 4,375,000 |
| 2021-10-27 | 2021-10-25 | 0.235 | 15,585,000 | +20,000 | 3.90% | 3,662,475 |
| 2021-10-26 | 2021-10-22 | 0.220 | 15,565,000 | -25,000 | 3.89% | 3,424,300 |
| 2021-10-25 | 2021-10-21 | 0.201 | 15,590,000 | +50,000 | 3.90% | 3,133,590 |
| 2021-10-12 | 2021-10-08 | 0.198 | 15,540,000 | -5,000 | 3.89% | 3,076,920 |
| 2021-10-06 | 2021-10-04 | 0.198 | 15,545,000 | -100,000 | 3.89% | 3,077,910 |
| 2021-10-05 | 2021-09-30 | 0.210 | 15,645,000 | +85,000 | 3.91% | 3,285,450 |
| 2021-10-04 | 2021-09-29 | 0.209 | 15,560,000 | +2,015,000 | 3.89% | 3,252,040 |
| 2021-09-30 | 2021-09-28 | 0.209 | 13,545,000 | +50,000 | 3.39% | 2,830,905 |
| 2021-09-28 | 2021-09-24 | 0.189 | 13,495,000 | +2,365,000 | 3.37% | 2,550,555 |
| 2021-09-27 | 2021-09-23 | 0.200 | 11,130,000 | +3,390,000 | 2.78% | 2,226,000 |
| 2021-09-24 | 2021-09-21 | 0.188 | 7,740,000 | +2,805,000 | 1.93% | 1,455,120 |
| 2021-09-23 | 2021-09-20 | 0.200 | 4,935,000 | +3,785,000 | 1.23% | 987,000 |
| 2021-09-17 | 2021-09-15 | 0.190 | 1,150,000 | -75,000 | 0.29% | 218,500 |
| 2021-09-14 | 2021-09-10 | 0.194 | 1,225,000 | -10,000 | 0.31% | 237,650 |
| 2021-09-03 | 2021-09-01 | 0.190 | 1,235,000 | +10,000 | 0.31% | 234,650 |
| 2021-09-02 | 2021-08-31 | 0.209 | 1,225,000 | -45,000 | 0.31% | 256,025 |
| 2021-09-01 | 2021-08-30 | 0.205 | 1,270,000 | -5,000 | 0.32% | 260,350 |
| 2021-08-30 | 2021-08-26 | 0.204 | 1,275,000 | -5,000 | 0.32% | 260,100 |
| 2021-08-04 | 2021-08-02 | 0.220 | 1,280,000 | +75,000 | 0.32% | 281,600 |
| 2021-07-23 | 2021-07-21 | 0.204 | 1,205,000 | +50,000 | 0.30% | 245,820 |
| 2021-07-22 | 2021-07-20 | 0.209 | 1,155,000 | -45,000 | 0.29% | 241,395 |
| 2021-07-19 | 2021-07-15 | 0.201 | 1,200,000 | -55,000 | 0.30% | 241,200 |
| 2021-07-08 | 2021-07-06 | 0.190 | 1,255,000 | -50,000 | 0.31% | 238,450 |
| 2021-06-28 | 2021-06-24 | 0.194 | 1,305,000 | -5,000 | 0.33% | 253,170 |
| 2021-06-22 | 2021-06-18 | 0.180 | 1,310,000 | +50,000 | 0.33% | 235,800 |
| 2021-06-21 | 2021-06-17 | 0.181 | 1,260,000 | +30,000 | 0.32% | 228,060 |
| 2021-06-18 | 2021-06-16 | 0.185 | 1,230,000 | -5,000 | 0.31% | 227,550 |
| 2021-06-10 | 2021-06-08 | 0.167 | 1,235,000 | -20,000 | 0.31% | 206,245 |
| 2021-06-09 | 2021-06-07 | 0.166 | 1,255,000 | -305,000 | 0.31% | 208,330 |
| 2021-06-03 | 2021-06-01 | 0.166 | 1,560,000 | -110,000 | 0.39% | 258,960 |
| 2021-06-02 | 2021-05-31 | 0.165 | 1,670,000 | -455,000 | 0.42% | 275,550 |
| 2021-05-31 | 2021-05-27 | 0.155 | 2,125,000 | -85,000 | 0.53% | 329,375 |
| 2021-05-28 | 2021-05-26 | 0.166 | 2,210,000 | -65,000 | 0.55% | 366,860 |
| 2021-05-26 | 2021-05-24 | 0.159 | 2,275,000 | -100,000 | 0.57% | 361,725 |
| 2021-05-25 | 2021-05-21 | 0.159 | 2,375,000 | -130,000 | 0.59% | 377,625 |
| 2021-05-24 | 2021-05-20 | 0.157 | 2,505,000 | +105,000 | 0.63% | 393,285 |
| 2021-05-21 | 2021-05-18 | 0.152 | 2,400,000 | -35,000 | 0.60% | 364,800 |
| 2021-05-20 | 2021-05-17 | 0.140 | 2,435,000 | +45,000 | 0.61% | 340,900 |
| 2021-05-18 | 2021-05-14 | 0.129 | 2,390,000 | -25,000 | 0.60% | 308,310 |
| 2021-05-17 | 2021-05-13 | 0.119 | 2,415,000 | +25,000 | 0.60% | 287,385 |
| 2021-05-14 | 2021-05-12 | 0.124 | 2,390,000 | -50,000 | 0.60% | 296,360 |
| 2021-04-16 | 2021-04-14 | 0.120 | 2,440,000 | -50,000 | 0.61% | 292,800 |
| 2021-03-25 | 2021-03-23 | 0.121 | 2,490,000 | -5,000 | 0.62% | 301,290 |
| 2021-03-23 | 2021-03-19 | 0.123 | 2,495,000 | -65,000 | 0.62% | 306,885 |
| 2021-03-18 | 2021-03-16 | 0.129 | 2,560,000 | -5,000 | 0.64% | 330,240 |
| 2021-03-16 | 2021-03-12 | 0.130 | 2,565,000 | -75,000 | 0.64% | 333,450 |
| 2021-03-15 | 2021-03-11 | 0.110 | 2,640,000 | +30,000 | 0.66% | 290,400 |
| 2021-03-11 | 2021-03-09 | 0.110 | 2,610,000 | +50,000 | 0.65% | 287,100 |
| 2021-03-04 | 2021-03-02 | 0.100 | 2,560,000 | +50,000 | 0.64% | 256,000 |
| 2021-03-02 | 2021-02-26 | 0.114 | 2,510,000 | +10,000 | 0.63% | 286,140 |
| 2021-02-18 | 2021-02-16 | 0.103 | 2,500,000 | +25,000 | 0.62% | 257,500 |
| 2021-02-08 | 2021-02-04 | 0.104 | 2,475,000 | +10,000 | 0.62% | 257,400 |
| 2021-02-02 | 2021-01-29 | 0.105 | 2,465,000 | -50,000 | 0.62% | 258,825 |
| 2021-01-20 | 2021-01-18 | 0.117 | 2,515,000 | -40,000 | 0.63% | 294,255 |
| 2021-01-04 | 2020-12-29 | 0.120 | 2,555,000 | +5,000 | 0.64% | 306,600 |
| 2020-12-29 | 2020-12-24 | 0.127 | 2,550,000 | +45,000 | 0.64% | 323,850 |
| 2020-12-16 | 2020-12-14 | 0.197 | 2,505,000 | +100,000 | 0.63% | 493,485 |
| 2020-12-14 | 2020-12-10 | 0.192 | 2,405,000 | +30,000 | 0.60% | 461,760 |
| 2020-12-11 | 2020-12-09 | 0.190 | 2,375,000 | -5,000 | 0.59% | 451,250 |
| 2020-12-10 | 2020-12-08 | 0.190 | 2,380,000 | +150,000 | 0.60% | 452,200 |
| 2020-12-07 | 2020-12-03 | 0.140 | 2,230,000 | +350,000 | 0.56% | 312,200 |
| 2020-11-30 | 2020-11-26 | 0.119 | 1,880,000 | +5,000 | 0.47% | 223,720 |
| 2020-11-09 | 2020-11-05 | 0.112 | 1,875,000 | -20,000 | 0.47% | 210,000 |
| 2020-11-03 | 2020-10-30 | 0.112 | 1,895,000 | -40,000 | 0.47% | 212,240 |
| 2020-10-30 | 2020-10-28 | 0.118 | 1,935,000 | -50,000 | 0.48% | 228,330 |
| 2020-10-21 | 2020-10-19 | 0.114 | 1,985,000 | +35,000 | 0.50% | 226,290 |
| 2020-10-09 | 2020-10-07 | 0.098 | 1,950,000 | -15,000 | 0.49% | 191,100 |
| 2020-10-07 | 2020-10-05 | 0.103 | 1,965,000 | -115,000 | 0.49% | 202,395 |
| 2020-10-06 | 2020-09-30 | 0.093 | 2,080,000 | -5,000 | 0.52% | 193,440 |
| 2020-09-24 | 2020-09-22 | 0.086 | 2,085,000 | +50,000 | 0.52% | 179,310 |
| 2020-09-23 | 2020-09-21 | 0.092 | 2,035,000 | +155,000 | 0.51% | 187,220 |
| 2020-09-02 | 2020-08-31 | 0.159 | 1,880,000 | -80,000 | 0.47% | 298,920 |
| 2020-08-19 | 2020-08-17 | 0.135 | 1,960,000 | -10,000 | 0.49% | 264,600 |
| 2020-08-05 | 2020-08-03 | 0.118 | 1,970,000 | +15,000 | 0.49% | 232,460 |
| 2020-07-31 | 2020-07-29 | 0.126 | 1,955,000 | +55,000 | 0.49% | 246,330 |
| 2020-07-24 | 2020-07-22 | 0.118 | 1,900,000 | -30,000 | 0.47% | 224,200 |
| 2020-07-15 | 2020-07-13 | 0.153 | 1,930,000 | +20,000 | 0.48% | 295,290 |
| 2020-07-09 | 2020-07-07 | 0.207 | 1,910,000 | -10,000 | 0.48% | 395,370 |
| 2020-07-08 | 2020-07-06 | 0.200 | 1,920,000 | +5,000 | 0.48% | 384,000 |
| 2020-07-07 | 2020-07-03 | 0.216 | 1,915,000 | -15,000 | 0.48% | 413,640 |
| 2020-07-06 | 2020-07-02 | 0.173 | 1,930,000 | -120,000 | 0.48% | 333,890 |
| 2020-06-23 | 2020-06-19 | 0.120 | 2,050,000 | -40,000 | 0.51% | 246,000 |
| 2020-06-12 | 2020-06-10 | 0.086 | 2,090,000 | -30,000 | 0.52% | 179,740 |
| 2020-06-08 | 2020-06-04 | 0.075 | 2,120,000 | +30,000 | 0.53% | 159,000 |
| 2020-05-28 | 2020-05-26 | 0.085 | 2,090,000 | -40,000 | 0.52% | 177,650 |
| 2020-05-27 | 2020-05-25 | 0.085 | 2,130,000 | +45,000 | 0.53% | 181,050 |
| 2020-05-19 | 2020-05-15 | 0.098 | 2,085,000 | -5,000 | 0.52% | 204,330 |
| 2020-03-23 | 2020-03-19 | 0.085 | 2,090,000 | +50,000 | 0.52% | 177,650 |
| 2020-03-20 | 2020-03-18 | 0.090 | 2,040,000 | -205,000 | 0.51% | 183,600 |
| 2020-02-26 | 2020-02-24 | 0.122 | 2,245,000 | -110,000 | 0.56% | 273,890 |
| 2020-02-12 | 2020-02-10 | 0.144 | 2,355,000 | -15,000 | 0.59% | 339,120 |
| 2020-02-03 | 2020-01-30 | 0.150 | 2,370,000 | +10,000 | 0.59% | 355,500 |
| 2020-01-17 | 2020-01-15 | 0.179 | 2,360,000 | -10,000 | 0.59% | 422,440 |
| 2020-01-13 | 2020-01-09 | 0.140 | 2,370,000 | -60,000 | 0.59% | 331,800 |
| 2020-01-09 | 2020-01-07 | 0.129 | 2,430,000 | +10,000 | 0.61% | 313,470 |
| 2020-01-02 | 2019-12-27 | 0.135 | 2,420,000 | +50,000 | 0.60% | 326,700 |
| 2019-12-27 | 2019-12-20 | 0.140 | 2,370,000 | +5,000 | 0.59% | 331,800 |
| 2019-12-20 | 2019-12-18 | 0.140 | 2,365,000 | +25,000 | 0.59% | 331,100 |
| 2019-12-10 | 2019-12-06 | 0.160 | 2,340,000 | -150,000 | 0.58% | 374,400 |
| 2019-11-22 | 2019-11-20 | 0.156 | 2,490,000 | +35,000 | 0.62% | 388,440 |
| 2019-11-06 | 2019-11-04 | 0.160 | 2,455,000 | +5,000 | 0.61% | 392,800 |
| 2019-10-30 | 2019-10-28 | 0.180 | 2,450,000 | -25,000 | 0.61% | 441,000 |
| 2019-10-29 | 2019-10-25 | 0.165 | 2,475,000 | +55,000 | 0.62% | 408,375 |
| 2019-10-24 | 2019-10-22 | 0.200 | 2,420,000 | +1,195,000 | 0.60% | 484,000 |
| 2019-10-03 | 2019-09-30 | 0.190 | 1,225,000 | -55,000 | 0.31% | 232,750 |
| 2019-09-25 | 2019-09-23 | 0.190 | 1,280,000 | -30,000 | 0.32% | 243,200 |
| 2019-08-19 | 2019-08-15 | 0.189 | 1,310,000 | +120,000 | 0.33% | 247,590 |
| 2019-08-06 | 2019-08-02 | 0.190 | 1,190,000 | +5,000 | 0.30% | 226,100 |
| 2019-07-26 | 2019-07-24 | 0.199 | 1,185,000 | +5,000 | 0.30% | 235,815 |
| 2019-07-10 | 2019-07-08 | 0.205 | 1,180,000 | +40,000 | 0.29% | 241,900 |
| 2019-07-09 | 2019-07-05 | 0.216 | 1,140,000 | +100,000 | 0.29% | 246,240 |
| 2019-06-28 | 2019-06-26 | 0.218 | 1,040,000 | +10,000 | 0.26% | 226,720 |
| 2019-06-25 | 2019-06-21 | 0.246 | 1,030,000 | -5,000 | 0.26% | 253,380 |
| 2019-06-24 | 2019-06-20 | 0.246 | 1,035,000 | +70,000 | 0.26% | 254,610 |
| 2019-06-20 | 2019-06-18 | 0.250 | 965,000 | +10,000 | 0.24% | 241,250 |
| 2019-05-17 | 2019-05-15 | 0.266 | 955,000 | +5,000 | 0.24% | 253,666 |
| 2019-05-16 | 2019-05-14 | 0.254 | 950,000 | +55,860 | 0.24% | 241,235 |
| 2019-05-08 | 2019-05-06 | 0.282 | 894,140 | +28,236 | 0.24% | 251,750 |
| 2019-05-06 | 2019-05-02 | 0.276 | 865,904 | +51,766 | 0.23% | 239,200 |
| 2019-04-16 | 2019-04-12 | 0.292 | 814,138 | -4,706 | 0.22% | 237,875 |
| 2019-03-20 | 2019-03-18 | 0.217 | 818,844 | -4,706 | 0.22% | 177,480 |
| 2019-03-05 | 2019-03-01 | 0.231 | 823,550 | -4,706 | 0.22% | 189,875 |
| 2019-02-26 | 2019-02-22 | 0.191 | 828,256 | +4,706 | 0.22% | 158,400 |
| 2018-11-20 | 2018-11-16 | 0.218 | 823,550 | -9,412 | 0.22% | 179,375 |
| 2018-10-25 | 2018-10-23 | 0.214 | 832,962 | -28,236 | 0.22% | 177,885 |
| 2018-10-24 | 2018-10-22 | 0.246 | 861,198 | +37,648 | 0.23% | 212,280 |
| 2018-08-20 | 2018-08-16 | 0.308 | 823,550 | -47,060 | 0.22% | 253,750 |
| 2018-08-17 | 2018-08-15 | 0.313 | 870,610 | +14,118 | 0.23% | 272,875 |
| 2018-08-16 | 2018-08-14 | 0.340 | 856,492 | -4,706 | 0.23% | 291,200 |
| 2018-08-15 | 2018-08-13 | 0.351 | 861,198 | +37,648 | 0.23% | 301,950 |
| 2018-07-24 | 2018-07-20 | 0.361 | 823,550 | -14,118 | 0.22% | 297,500 |
| 2018-07-23 | 2018-07-19 | 0.361 | 837,668 | -70,590 | 0.22% | 302,600 |
| 2018-07-20 | 2018-07-18 | 0.377 | 908,258 | -18,824 | 0.24% | 342,575 |
| 2018-07-19 | 2018-07-17 | 0.388 | 927,082 | +14,118 | 0.25% | 359,525 |
| 2018-07-16 | 2018-07-12 | 0.372 | 912,964 | -80,002 | 0.24% | 339,500 |
| 2018-07-13 | 2018-07-11 | 0.372 | 992,966 | +89,414 | 0.26% | 369,250 |
| 2018-07-05 | 2018-07-03 | 0.404 | 903,552 | -37,648 | 0.24% | 364,800 |
| 2018-07-04 | 2018-06-29 | 0.404 | 941,200 | -18,824 | 0.25% | 380,000 |
| 2018-07-03 | 2018-06-28 | 0.388 | 960,024 | +9,412 | 0.26% | 372,300 |
| 2018-06-29 | 2018-06-27 | 0.388 | 950,612 | -61,178 | 0.25% | 368,650 |
| 2018-06-28 | 2018-06-26 | 0.382 | 1,011,790 | -42,354 | 0.27% | 387,000 |
| 2018-06-20 | 2018-06-15 | 0.388 | 1,054,144 | -122,356 | 0.28% | 408,800 |
| 2018-06-19 | 2018-06-14 | 0.398 | 1,176,500 | +14,118 | 0.31% | 468,750 |
| 2018-06-11 | 2018-06-07 | 0.382 | 1,162,382 | -65,884 | 0.31% | 444,600 |
| 2018-05-21 | 2018-05-17 | 0.409 | 1,228,266 | +23,530 | 0.33% | 502,425 |
| 2018-05-16 | 2018-05-14 | 0.409 | 1,204,736 | -4,706 | 0.32% | 492,800 |
| 2018-04-26 | 2018-04-24 | 0.420 | 1,209,442 | +145,886 | 0.32% | 507,575 |
| 2018-04-12 | 2018-04-10 | 0.388 | 1,063,556 | -18,824 | 0.28% | 412,450 |
| 2018-04-04 | 2018-03-29 | 0.388 | 1,082,380 | +14,118 | 0.29% | 419,750 |
| 2018-03-28 | 2018-03-26 | 0.404 | 1,068,262 | +169,416 | 0.28% | 431,300 |
| 2018-03-27 | 2018-03-23 | 0.420 | 898,846 | -65,884 | 0.24% | 377,225 |
| 2018-03-23 | 2018-03-21 | 0.425 | 964,730 | -334,126 | 0.26% | 410,000 |
| 2018-03-22 | 2018-03-20 | 0.409 | 1,298,856 | -9,412 | 0.35% | 531,300 |
| 2018-03-21 | 2018-03-19 | 0.393 | 1,308,268 | -47,060 | 0.35% | 514,300 |
| 2018-03-20 | 2018-03-16 | 0.377 | 1,355,328 | -23,530 | 0.36% | 511,200 |
| 2018-03-19 | 2018-03-15 | 0.393 | 1,378,858 | -729,430 | 0.37% | 542,050 |
| 2018-03-14 | 2018-03-12 | 0.351 | 2,108,288 | +9,412 | 0.56% | 739,200 |
| 2018-03-06 | 2018-03-02 | 0.329 | 2,098,876 | +37,648 | 0.56% | 691,300 |
| 2018-02-08 | 2018-02-06 | 0.351 | 2,061,228 | -4,706 | 0.55% | 722,700 |
| 2018-02-02 | 2018-01-31 | 0.324 | 2,065,934 | -4,706 | 0.55% | 669,475 |
| 2018-02-01 | 2018-01-30 | 0.319 | 2,070,640 | -75,296 | 0.55% | 660,000 |
| 2018-01-29 | 2018-01-25 | 0.335 | 2,145,936 | -9,412 | 0.57% | 718,200 |
| 2018-01-25 | 2018-01-23 | 0.340 | 2,155,348 | +18,824 | 0.57% | 732,800 |
| 2018-01-15 | 2018-01-11 | 0.329 | 2,136,524 | -89,414 | 0.57% | 703,700 |
| 2017-12-29 | 2017-12-27 | 0.313 | 2,225,938 | +4,706 | 0.59% | 697,675 |
| 2017-12-14 | 2017-12-12 | 0.356 | 2,221,232 | -18,824 | 0.59% | 790,600 |
| 2017-12-06 | 2017-12-04 | 0.345 | 2,240,056 | +37,648 | 0.60% | 773,500 |
| 2017-11-21 | 2017-11-17 | 0.351 | 2,202,408 | +42,354 | 0.59% | 772,200 |
| 2017-11-14 | 2017-11-10 | 0.446 | 2,160,054 | +75,296 | 0.57% | 963,900 |
| 2017-11-10 | 2017-11-08 | 0.436 | 2,084,758 | +14,118 | 0.55% | 908,150 |
| 2017-11-01 | 2017-10-30 | 0.436 | 2,070,640 | -14,118 | 0.55% | 902,000 |
| 2017-10-26 | 2017-10-24 | 0.425 | 2,084,758 | +14,118 | 0.55% | 886,000 |
| 2017-10-20 | 2017-10-18 | 0.425 | 2,070,640 | -47,060 | 0.55% | 880,000 |
| 2017-10-19 | 2017-10-17 | 0.404 | 2,117,700 | -61,178 | 0.56% | 855,000 |
| 2017-10-18 | 2017-10-16 | 0.436 | 2,178,878 | -51,766 | 0.58% | 949,150 |
| 2017-10-17 | 2017-10-13 | 0.467 | 2,230,644 | -235,300 | 0.59% | 1,042,800 |
| 2017-10-16 | 2017-10-12 | 0.467 | 2,465,944 | +188,240 | 0.66% | 1,152,800 |
| 2017-10-13 | 2017-10-11 | 0.436 | 2,277,704 | -51,766 | 0.61% | 992,200 |
| 2017-10-12 | 2017-10-10 | 0.430 | 2,329,470 | -207,064 | 0.62% | 1,002,375 |
| 2017-10-11 | 2017-10-09 | 0.414 | 2,536,534 | +244,712 | 0.67% | 1,051,050 |
| 2017-10-10 | 2017-10-06 | 0.388 | 2,291,822 | -18,824 | 0.61% | 888,775 |
| 2017-09-26 | 2017-09-22 | 0.367 | 2,310,646 | -4,706 | 0.61% | 846,975 |
| 2017-09-19 | 2017-09-15 | 0.361 | 2,315,352 | +9,412 | 0.62% | 836,400 |
| 2017-09-18 | 2017-09-14 | 0.324 | 2,305,940 | +18,824 | 0.61% | 747,250 |
| 2017-09-05 | 2017-09-01 | 0.329 | 2,287,116 | -14,118 | 0.61% | 753,300 |
| 2017-09-04 | 2017-08-31 | 0.329 | 2,301,234 | +14,118 | 0.61% | 757,950 |
| 2017-08-29 | 2017-08-25 | 0.351 | 2,287,116 | -18,824 | 0.61% | 801,900 |
| 2017-08-15 | 2017-08-11 | 0.351 | 2,305,940 | +70,590 | 0.61% | 808,500 |
| 2017-08-11 | 2017-08-09 | 0.361 | 2,235,350 | -9,412 | 0.59% | 807,500 |
| 2017-08-10 | 2017-08-08 | 0.361 | 2,244,762 | -9,412 | 0.60% | 810,900 |
| 2017-08-03 | 2017-08-01 | 0.335 | 2,254,174 | -14,118 | 0.60% | 754,425 |
| 2017-07-31 | 2017-07-27 | 0.351 | 2,268,292 | +18,824 | 0.60% | 795,300 |
| 2017-07-28 | 2017-07-26 | 0.372 | 2,249,468 | +4,706 | 0.60% | 836,500 |
| 2017-07-25 | 2017-07-21 | 0.367 | 2,244,762 | +65,884 | 0.60% | 822,825 |
| 2017-07-24 | 2017-07-20 | 0.404 | 2,178,878 | -47,060 | 0.58% | 879,700 |
| 2017-07-21 | 2017-07-19 | 0.388 | 2,225,938 | -47,060 | 0.59% | 863,225 |
| 2017-07-17 | 2017-07-13 | 0.319 | 2,272,998 | +37,648 | 0.60% | 724,500 |
| 2017-07-13 | 2017-07-11 | 0.345 | 2,235,350 | +4,706 | 0.59% | 771,875 |
| 2017-07-06 | 2017-07-04 | 0.324 | 2,230,644 | +188,240 | 0.59% | 722,850 |
| 2017-07-05 | 2017-07-03 | 0.329 | 2,042,404 | +112,944 | 0.54% | 672,700 |
| 2017-07-04 | 2017-06-30 | 0.340 | 1,929,460 | +18,824 | 0.51% | 656,000 |
| 2017-06-30 | 2017-06-28 | 0.340 | 1,910,636 | +188,240 | 0.51% | 649,600 |
| 2017-06-29 | 2017-06-27 | 0.356 | 1,722,396 | +37,648 | 0.46% | 613,050 |
| 2017-06-26 | 2017-06-22 | 0.361 | 1,684,748 | +37,648 | 0.45% | 608,600 |
| 2017-06-23 | 2017-06-21 | 0.372 | 1,647,100 | +4,706 | 0.44% | 612,500 |
| 2017-06-20 | 2017-06-16 | 0.404 | 1,642,394 | +47,060 | 0.44% | 663,100 |
| 2017-06-16 | 2017-06-14 | 0.414 | 1,595,334 | -4,706 | 0.42% | 661,050 |
| 2017-06-14 | 2017-06-12 | 0.409 | 1,600,040 | -18,824 | 0.43% | 654,500 |
| 2017-06-13 | 2017-06-09 | 0.409 | 1,618,864 | -4,706 | 0.43% | 662,200 |
| 2017-06-09 | 2017-06-07 | 0.404 | 1,623,570 | +51,766 | 0.43% | 655,500 |
| 2017-06-08 | 2017-06-06 | 0.404 | 1,571,804 | +141,180 | 0.42% | 634,600 |
| 2017-06-01 | 2017-05-29 | 0.377 | 1,430,624 | -4,706 | 0.38% | 539,600 |
| 2017-05-29 | 2017-05-25 | 0.367 | 1,435,330 | +4,706 | 0.38% | 526,125 |
| 2017-05-26 | 2017-05-24 | 0.367 | 1,430,624 | +197,652 | 0.38% | 524,400 |
| 2017-05-24 | 2017-05-22 | 0.382 | 1,232,972 | +23,530 | 0.33% | 471,600 |
| 2017-05-23 | 2017-05-19 | 0.382 | 1,209,442 | +37,648 | 0.32% | 462,600 |
| 2017-05-22 | 2017-05-18 | 0.393 | 1,171,794 | +4,706 | 0.31% | 460,650 |
| 2017-05-19 | 2017-05-17 | 0.398 | 1,167,088 | +122,356 | 0.31% | 465,000 |
| 2017-05-18 | 2017-05-16 | 0.404 | 1,044,732 | -150,592 | 0.28% | 421,800 |
| 2017-05-17 | 2017-05-15 | 0.398 | 1,195,324 | -145,886 | 0.32% | 476,250 |
| 2017-05-16 | 2017-05-12 | 0.414 | 1,341,210 | -94,120 | 0.36% | 555,750 |
| 2017-05-15 | 2017-05-11 | 0.432 | 1,435,330 | +127,062 | 0.38% | 620,438 |
| 2017-05-12 | 2017-05-10 | 0.438 | 1,308,268 | +120,331 | 0.35% | 572,673 |
| 2017-05-11 | 2017-05-09 | 0.443 | 1,187,937 | +73,103 | 0.32% | 526,500 |
| 2017-05-10 | 2017-05-08 | 0.443 | 1,114,834 | +63,966 | 0.31% | 494,100 |
| 2017-05-09 | 2017-05-05 | 0.449 | 1,050,868 | +45,690 | 0.29% | 471,500 |
| 2017-05-08 | 2017-05-04 | 0.460 | 1,005,178 | +77,673 | 0.28% | 462,000 |
| 2017-05-05 | 2017-05-02 | 0.465 | 927,505 | -18,276 | 0.25% | 431,375 |
| 2017-05-02 | 2017-04-27 | 0.460 | 945,781 | +22,845 | 0.26% | 434,700 |
| 2017-04-27 | 2017-04-25 | 0.471 | 922,936 | +351,812 | 0.25% | 434,300 |
| 2017-04-26 | 2017-04-24 | 0.454 | 571,124 | -4,569 | 0.16% | 259,375 |
| 2017-04-20 | 2017-04-18 | 0.454 | 575,693 | +9,138 | 0.16% | 261,450 |
| 2017-04-19 | 2017-04-13 | 0.465 | 566,555 | +22,845 | 0.16% | 263,500 |
| 2017-04-05 | 2017-03-31 | 0.465 | 543,710 | -4,569 | 0.15% | 252,875 |
| 2017-03-31 | 2017-03-29 | 0.465 | 548,279 | +9,138 | 0.15% | 255,000 |
| 2017-03-30 | 2017-03-28 | 0.482 | 539,141 | -59,397 | 0.15% | 259,600 |
| 2017-03-29 | 2017-03-27 | 0.487 | 598,538 | -4,569 | 0.16% | 291,475 |
| 2017-03-24 | 2017-03-22 | 0.487 | 603,107 | -13,707 | 0.17% | 293,700 |
| 2017-03-23 | 2017-03-21 | 0.476 | 616,814 | +9,138 | 0.17% | 293,625 |
| 2017-03-20 | 2017-03-16 | 0.482 | 607,676 | -4,569 | 0.17% | 292,600 |
| 2017-03-13 | 2017-03-09 | 0.482 | 612,245 | +4,569 | 0.17% | 294,800 |
| 2017-03-10 | 2017-03-08 | 0.487 | 607,676 | +50,259 | 0.17% | 295,925 |
| 2017-03-09 | 2017-03-07 | 0.498 | 557,417 | -22,845 | 0.15% | 277,550 |
| 2017-03-08 | 2017-03-06 | 0.498 | 580,262 | -86,811 | 0.16% | 288,925 |
| 2017-03-07 | 2017-03-03 | 0.482 | 667,073 | -4,569 | 0.18% | 321,200 |
| 2017-03-06 | 2017-03-02 | 0.482 | 671,642 | -82,241 | 0.18% | 323,400 |
| 2017-03-03 | 2017-03-01 | 0.476 | 753,883 | +114,224 | 0.21% | 358,875 |
| 2017-03-02 | 2017-02-28 | 0.465 | 639,659 | -63,965 | 0.18% | 297,500 |
| 2017-02-28 | 2017-02-24 | 0.443 | 703,624 | +251,294 | 0.19% | 311,850 |
| 2017-02-27 | 2017-02-23 | 0.460 | 452,330 | +13,707 | 0.12% | 207,900 |
| 2017-02-24 | 2017-02-22 | 0.460 | 438,623 | -91,380 | 0.12% | 201,600 |
| 2017-02-23 | 2017-02-21 | 0.454 | 530,003 | -45,690 | 0.15% | 240,700 |
| 2017-02-22 | 2017-02-20 | 0.443 | 575,693 | -77,673 | 0.16% | 255,150 |
| 2017-02-21 | 2017-02-17 | 0.449 | 653,366 | +9,138 | 0.18% | 293,150 |
| 2017-02-20 | 2017-02-16 | 0.454 | 644,228 | -4,569 | 0.18% | 292,575 |
| 2017-02-16 | 2017-02-14 | 0.449 | 648,797 | +31,983 | 0.18% | 291,100 |
| 2017-02-15 | 2017-02-13 | 0.449 | 616,814 | +18,276 | 0.17% | 276,750 |
| 2017-02-13 | 2017-02-09 | 0.460 | 598,538 | -4,569 | 0.16% | 275,100 |
| 2017-02-10 | 2017-02-08 | 0.449 | 603,107 | +4,569 | 0.17% | 270,600 |
| 2017-02-09 | 2017-02-07 | 0.460 | 598,538 | -91,379 | 0.16% | 275,100 |
| 2017-02-08 | 2017-02-06 | 0.454 | 689,917 | +328,967 | 0.19% | 313,325 |
| 2017-02-07 | 2017-02-03 | 0.471 | 360,950 | -27,414 | 0.10% | 169,850 |
| 2017-02-06 | 2017-02-02 | 0.454 | 388,364 | +127,932 | 0.11% | 176,375 |
| 2017-02-03 | 2017-02-01 | 0.454 | 260,432 | -63,966 | 0.07% | 118,275 |
| 2017-02-02 | 2017-01-27 | 0.449 | 324,398 | -27,414 | 0.09% | 145,550 |
| 2017-01-26 | 2017-01-24 | 0.443 | 351,812 | -36,552 | 0.10% | 155,925 |
| 2017-01-25 | 2017-01-23 | 0.443 | 388,364 | +63,966 | 0.11% | 172,125 |
| 2017-01-24 | 2017-01-20 | 0.449 | 324,398 | +22,845 | 0.09% | 145,550 |
| 2017-01-23 | 2017-01-19 | 0.460 | 301,553 | -9,138 | 0.08% | 138,600 |
| 2017-01-18 | 2017-01-16 | 0.454 | 310,691 | -73,104 | 0.08% | 141,100 |
| 2017-01-17 | 2017-01-13 | 0.454 | 383,795 | +4,569 | 0.10% | 174,300 |
| 2017-01-16 | 2017-01-12 | 0.465 | 379,226 | +22,845 | 0.10% | 176,375 |
| 2017-01-13 | 2017-01-11 | 0.471 | 356,381 | +22,845 | 0.10% | 167,700 |
| 2017-01-12 | 2017-01-10 | 0.432 | 333,536 | +22,845 | 0.09% | 144,175 |
| 2017-01-10 | 2017-01-06 | 0.438 | 310,691 | +73,104 | 0.08% | 136,000 |
| 2017-01-09 | 2017-01-05 | 0.438 | 237,587 | -68,535 | 0.06% | 104,000 |
| 2016-12-14 | 2016-12-12 | 0.454 | 306,122 | -137,070 | 0.08% | 139,025 |
| 2016-12-09 | 2016-12-07 | 0.454 | 443,192 | -45,690 | 0.12% | 201,275 |
| 2016-12-08 | 2016-12-06 | 0.438 | 488,882 | +164,484 | 0.13% | 214,000 |
| 2016-11-30 | 2016-11-28 | 0.471 | 324,398 | -31,983 | 0.09% | 152,650 |
| 2016-11-29 | 2016-11-25 | 0.460 | 356,381 | +31,983 | 0.10% | 163,800 |
| 2016-11-25 | 2016-11-23 | 0.460 | 324,398 | -36,552 | 0.09% | 149,100 |
| 2016-11-24 | 2016-11-22 | 0.465 | 360,950 | +59,397 | 0.10% | 167,875 |
| 2016-11-23 | 2016-11-21 | 0.465 | 301,553 | -45,690 | 0.08% | 140,250 |
| 2016-11-22 | 2016-11-18 | 0.476 | 347,243 | -50,259 | 0.09% | 165,300 |
| 2016-11-21 | 2016-11-17 | 0.482 | 397,502 | +159,915 | 0.11% | 191,400 |
| 2016-11-18 | 2016-11-16 | 0.492 | 237,587 | +31,982 | 0.06% | 117,000 |
| 2016-11-14 | 2016-11-10 | 0.492 | 205,605 | -27,413 | 0.06% | 101,250 |
| 2016-11-11 | 2016-11-09 | 0.476 | 233,018 | -27,414 | 0.06% | 110,925 |
| 2016-11-10 | 2016-11-08 | 0.487 | 260,432 | -31,983 | 0.07% | 126,825 |
| 2016-11-09 | 2016-11-07 | 0.482 | 292,415 | -4,569 | 0.08% | 140,800 |
| 2016-11-08 | 2016-11-04 | 0.476 | 296,984 | -9,138 | 0.08% | 141,375 |
| 2016-11-07 | 2016-11-03 | 0.482 | 306,122 | +27,414 | 0.08% | 147,400 |
| 2016-11-04 | 2016-11-02 | 0.492 | 278,708 | -9,138 | 0.08% | 137,250 |
| 2016-11-03 | 2016-11-01 | 0.509 | 287,846 | +91,379 | 0.08% | 146,475 |
| 2016-11-02 | 2016-10-31 | 0.498 | 196,467 | -22,845 | 0.05% | 97,825 |
| 2016-10-31 | 2016-10-27 | 0.487 | 219,312 | +22,845 | 0.06% | 106,800 |
| 2016-10-28 | 2016-10-26 | 0.487 | 196,467 | -41,120 | 0.05% | 95,675 |
| 2016-10-27 | 2016-10-25 | 0.503 | 237,587 | +31,982 | 0.06% | 119,600 |
| 2016-10-24 | 2016-10-19 | 0.482 | 205,605 | -77,672 | 0.06% | 99,000 |
| 2016-10-19 | 2016-10-17 | 0.471 | 283,277 | +9,138 | 0.08% | 133,300 |
| 2016-10-18 | 2016-10-14 | 0.465 | 274,139 | -114,225 | 0.07% | 127,500 |
| 2016-10-17 | 2016-10-13 | 0.471 | 388,364 | +22,845 | 0.11% | 182,750 |
| 2016-10-12 | 2016-10-07 | 0.476 | 365,519 | -50,259 | 0.10% | 174,000 |
| 2016-10-11 | 2016-10-06 | 0.471 | 415,778 | +4,569 | 0.11% | 195,650 |
| 2016-10-07 | 2016-10-05 | 0.471 | 411,209 | -105,087 | 0.11% | 193,500 |
| 2016-10-06 | 2016-10-04 | 0.460 | 516,296 | +63,966 | 0.14% | 237,300 |
| 2016-10-05 | 2016-10-03 | 0.471 | 452,330 | +45,690 | 0.12% | 212,850 |
| 2016-10-04 | 2016-09-30 | 0.492 | 406,640 | +22,845 | 0.11% | 200,250 |
| 2016-09-30 | 2016-09-28 | 0.503 | 383,795 | -27,414 | 0.10% | 193,200 |
| 2016-09-29 | 2016-09-27 | 0.492 | 411,209 | +4,569 | 0.11% | 202,500 |
| 2016-09-27 | 2016-09-23 | 0.503 | 406,640 | +18,276 | 0.11% | 204,700 |
| 2016-09-26 | 2016-09-22 | 0.503 | 388,364 | -59,397 | 0.11% | 195,500 |
| 2016-09-23 | 2016-09-21 | 0.503 | 447,761 | +164,484 | 0.12% | 225,400 |
| 2016-09-22 | 2016-09-20 | 0.503 | 283,277 | +9,138 | 0.08% | 142,600 |
| 2016-09-21 | 2016-09-19 | 0.531 | 274,139 | +31,983 | 0.07% | 145,500 |
| 2016-09-19 | 2016-09-14 | 0.580 | 242,156 | -18,276 | 0.07% | 140,450 |
| 2016-09-15 | 2016-09-13 | 0.580 | 260,432 | -9,138 | 0.07% | 151,050 |
| 2016-09-14 | 2016-09-12 | 0.613 | 269,570 | -9,138 | 0.07% | 165,200 |
| 2016-09-13 | 2016-09-09 | 0.531 | 278,708 | -210,174 | 0.08% | 147,925 |
| 2016-09-12 | 2016-09-08 | 0.487 | 488,882 | -4,569 | 0.13% | 238,075 |
| 2016-09-08 | 2016-09-06 | 0.492 | 493,451 | -18,276 | 0.14% | 243,000 |
| 2016-09-07 | 2016-09-05 | 0.492 | 511,727 | +27,414 | 0.14% | 252,000 |
| 2016-09-06 | 2016-09-02 | 0.509 | 484,313 | -45,690 | 0.13% | 246,450 |
| 2016-09-02 | 2016-08-31 | 0.509 | 530,003 | -146,208 | 0.15% | 269,700 |
| 2016-08-31 | 2016-08-29 | 0.471 | 676,211 | -95,948 | 0.19% | 318,200 |
| 2016-08-30 | 2016-08-26 | 0.476 | 772,159 | -214,743 | 0.21% | 367,575 |
| 2016-08-29 | 2016-08-25 | 0.492 | 986,902 | +434,054 | 0.27% | 486,000 |
| 2016-08-25 | 2016-08-23 | 0.471 | 552,848 | -242,156 | 0.15% | 260,150 |
| 2016-08-24 | 2016-08-22 | 0.492 | 795,004 | -45,690 | 0.22% | 391,500 |
| 2016-08-23 | 2016-08-19 | 0.482 | 840,694 | +9,138 | 0.23% | 404,800 |
| 2016-08-22 | 2016-08-18 | 0.525 | 831,556 | +114,225 | 0.23% | 436,800 |
| 2016-08-19 | 2016-08-17 | 0.498 | 717,331 | -283,278 | 0.20% | 357,175 |
| 2016-08-18 | 2016-08-16 | 0.509 | 1,000,609 | +132,501 | 0.27% | 509,175 |
| 2016-08-17 | 2016-08-15 | 0.536 | 868,108 | +105,087 | 0.24% | 465,500 |
| 2016-08-16 | 2016-08-12 | 0.580 | 763,021 | -443,192 | 0.21% | 442,550 |
| 2016-08-15 | 2016-08-11 | 0.547 | 1,206,213 | +406,640 | 0.33% | 660,000 |
| 2016-08-12 | 2016-08-10 | 0.460 | 799,573 | -246,726 | 0.22% | 367,500 |
| 2016-08-11 | 2016-08-09 | 0.410 | 1,046,299 | +9,138 | 0.29% | 429,375 |
| 2016-08-10 | 2016-08-08 | 0.427 | 1,037,161 | -31,983 | 0.28% | 442,650 |
| 2016-08-09 | 2016-08-05 | 0.449 | 1,069,144 | +205,605 | 0.29% | 479,700 |
| 2016-08-08 | 2016-08-04 | 0.503 | 863,539 | +365,519 | 0.24% | 434,700 |
| 2016-08-05 | 2016-08-03 | 0.476 | 498,020 | +22,845 | 0.14% | 237,075 |
| 2016-08-04 | 2016-08-01 | 0.498 | 475,175 | +13,707 | 0.13% | 236,600 |
| 2016-08-03 | 2016-07-29 | 0.432 | 461,468 | -164,484 | 0.13% | 199,475 |
| 2016-08-01 | 2016-07-28 | 0.613 | 625,952 | +269,571 | 0.17% | 383,600 |
| 2016-07-29 | 2016-07-27 | 0.646 | 356,381 | +13,707 | 0.10% | 230,100 |
| 2016-07-28 | 2016-07-26 | 0.668 | 342,674 | -13,707 | 0.09% | 228,750 |
| 2016-07-27 | 2016-07-25 | 0.700 | 356,381 | -18,276 | 0.10% | 249,600 |
| 2016-07-26 | 2016-07-22 | 0.733 | 374,657 | +164,483 | 0.10% | 274,700 |
| 2016-07-25 | 2016-07-21 | 0.832 | 210,174 | +36,552 | 0.06% | 174,800 |
| 2016-07-22 | 2016-07-20 | 1.029 | 173,622 | -109,655 | 0.05% | 178,600 |
| 2016-07-21 | 2016-07-19 | 1.390 | 283,277 | +155,345 | 0.08% | 393,699 |
| 2016-07-20 | 2016-07-18 | 0.843 | 127,932 | -9,138 | 0.04% | 107,800 |
| 2016-07-18 | 2016-07-14 | 0.711 | 137,070 | -13,707 | 0.04% | 97,500 |
| 2016-07-15 | 2016-07-13 | 0.668 | 150,777 | +18,276 | 0.04% | 100,650 |
| 2016-07-14 | 2016-07-12 | 0.711 | 132,501 | +54,828 | 0.04% | 94,250 |
| 2016-07-13 | 2016-07-11 | 0.865 | 77,673 | -54,828 | 0.02% | 67,150 |
| 2016-07-12 | 2016-07-08 | 0.963 | 132,501 | 0.04% | 127,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy