History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-10-13 | 2025-10-09 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-10-10 | 2025-10-08 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-10-09 | 2025-10-06 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-10-08 | 2025-10-03 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-10-06 | 2025-10-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-10-03 | 2025-09-30 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-10-02 | 2025-09-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-30 | 2025-09-26 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-29 | 2025-09-25 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-26 | 2025-09-24 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-25 | 2025-09-23 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-24 | 2025-09-22 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-23 | 2025-09-19 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-22 | 2025-09-18 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-19 | 2025-09-17 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-18 | 2025-09-16 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-17 | 2025-09-15 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-16 | 2025-09-12 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-09-15 | 2025-09-11 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-09-12 | 2025-09-10 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-11 | 2025-09-09 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-09-10 | 2025-09-08 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-09-09 | 2025-09-05 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-08 | 2025-09-04 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-05 | 2025-09-03 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-04 | 2025-09-02 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-09-03 | 2025-09-01 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-02 | 2025-08-29 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-01 | 2025-08-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-08-29 | 2025-08-27 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-28 | 2025-08-26 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-27 | 2025-08-25 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-26 | 2025-08-22 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-25 | 2025-08-21 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-22 | 2025-08-20 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-21 | 2025-08-19 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-20 | 2025-08-18 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-19 | 2025-08-15 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-18 | 2025-08-14 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-15 | 2025-08-13 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-14 | 2025-08-12 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-13 | 2025-08-11 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-08-12 | 2025-08-08 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-08-11 | 2025-08-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-08-08 | 2025-08-06 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-08-07 | 2025-08-05 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-08-06 | 2025-08-04 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-08-05 | 2025-08-01 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-08-04 | 2025-07-31 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-08-01 | 2025-07-30 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-31 | 2025-07-29 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-30 | 2025-07-28 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-29 | 2025-07-25 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-28 | 2025-07-24 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-25 | 2025-07-23 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-07-24 | 2025-07-22 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-07-23 | 2025-07-21 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-07-22 | 2025-07-18 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-07-21 | 2025-07-17 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-07-18 | 2025-07-16 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-17 | 2025-07-15 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-16 | 2025-07-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-15 | 2025-07-11 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-07-14 | 2025-07-10 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-11 | 2025-07-09 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-07-10 | 2025-07-08 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-07-09 | 2025-07-07 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-07-08 | 2025-07-04 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-07-07 | 2025-07-03 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-07-04 | 2025-07-02 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-03 | 2025-06-30 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-02 | 2025-06-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-30 | 2025-06-26 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-27 | 2025-06-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-26 | 2025-06-24 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-06-25 | 2025-06-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-24 | 2025-06-20 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-06-23 | 2025-06-19 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-06-20 | 2025-06-18 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-06-19 | 2025-06-17 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-06-18 | 2025-06-16 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-06-17 | 2025-06-13 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-06-16 | 2025-06-12 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-06-13 | 2025-06-11 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-06-12 | 2025-06-10 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-06-11 | 2025-06-09 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-06-10 | 2025-06-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-06-09 | 2025-06-05 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-06-06 | 2025-06-04 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-06-05 | 2025-06-03 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-06-04 | 2025-06-02 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-06-03 | 2025-05-30 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-02 | 2025-05-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-05-30 | 2025-05-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-05-29 | 2025-05-27 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-05-28 | 2025-05-26 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-05-27 | 2025-05-23 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-05-26 | 2025-05-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-23 | 2025-05-21 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-22 | 2025-05-20 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-05-21 | 2025-05-19 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-05-20 | 2025-05-16 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-19 | 2025-05-15 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-05-16 | 2025-05-14 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-05-15 | 2025-05-13 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-05-14 | 2025-05-12 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-05-13 | 2025-05-09 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-05-12 | 2025-05-08 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-05-09 | 2025-05-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-05-08 | 2025-05-06 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-05-07 | 2025-05-02 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-05-06 | 2025-04-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-05-02 | 2025-04-29 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-30 | 2025-04-28 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-29 | 2025-04-25 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-04-28 | 2025-04-24 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-04-25 | 2025-04-23 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-04-24 | 2025-04-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-23 | 2025-04-17 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-22 | 2025-04-16 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-04-17 | 2025-04-15 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-04-16 | 2025-04-14 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-04-15 | 2025-04-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-14 | 2025-04-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-11 | 2025-04-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-04-10 | 2025-04-08 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-04-09 | 2025-04-07 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-04-08 | 2025-04-03 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-04-07 | 2025-04-02 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-04-03 | 2025-04-01 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-04-02 | 2025-03-31 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-04-01 | 2025-03-28 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-03-31 | 2025-03-27 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-03-28 | 2025-03-26 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-03-27 | 2025-03-25 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-03-26 | 2025-03-24 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-03-25 | 2025-03-21 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-03-24 | 2025-03-20 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-03-21 | 2025-03-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-20 | 2025-03-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-19 | 2025-03-17 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-03-18 | 2025-03-14 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-03-17 | 2025-03-13 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-03-14 | 2025-03-12 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-03-13 | 2025-03-11 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-03-12 | 2025-03-10 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-03-11 | 2025-03-07 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-03-10 | 2025-03-06 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-03-07 | 2025-03-05 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-03-06 | 2025-03-04 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-03-05 | 2025-03-03 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-03-04 | 2025-02-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-03 | 2025-02-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-28 | 2025-02-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-27 | 2025-02-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-26 | 2025-02-24 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-02-25 | 2025-02-21 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-02-24 | 2025-02-20 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-02-21 | 2025-02-19 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-02-20 | 2025-02-18 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-02-19 | 2025-02-17 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-02-18 | 2025-02-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-17 | 2025-02-13 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-02-14 | 2025-02-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-02-13 | 2025-02-11 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-02-12 | 2025-02-10 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-02-11 | 2025-02-07 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-02-10 | 2025-02-06 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-02-07 | 2025-02-05 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-02-06 | 2025-02-04 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-02-05 | 2025-02-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-04 | 2025-01-28 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-02-03 | 2025-01-24 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-01-27 | 2025-01-23 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-01-24 | 2025-01-22 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-01-23 | 2025-01-21 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-01-22 | 2025-01-20 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-01-21 | 2025-01-17 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-01-20 | 2025-01-16 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-01-17 | 2025-01-15 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-01-16 | 2025-01-14 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-01-15 | 2025-01-13 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-01-14 | 2025-01-10 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-01-13 | 2025-01-09 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-01-10 | 2025-01-08 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-01-09 | 2025-01-07 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-01-08 | 2025-01-06 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-01-07 | 2025-01-03 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-01-06 | 2025-01-02 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-01-03 | 2024-12-31 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-01-02 | 2024-12-27 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-12-30 | 2024-12-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-12-27 | 2024-12-20 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-12-23 | 2024-12-19 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-12-20 | 2024-12-18 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-12-19 | 2024-12-17 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-12-18 | 2024-12-16 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-17 | 2024-12-13 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-12-16 | 2024-12-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-12-13 | 2024-12-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-12-12 | 2024-12-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-12-11 | 2024-12-09 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-12-10 | 2024-12-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-12-09 | 2024-12-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-12-06 | 2024-12-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-12-05 | 2024-12-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-04 | 2024-12-02 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-03 | 2024-11-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-02 | 2024-11-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-11-29 | 2024-11-27 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-11-28 | 2024-11-26 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-11-27 | 2024-11-25 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-11-26 | 2024-11-22 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-11-25 | 2024-11-21 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-11-22 | 2024-11-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-11-21 | 2024-11-19 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-11-20 | 2024-11-18 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-19 | 2024-11-15 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-18 | 2024-11-14 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-11-15 | 2024-11-13 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-11-14 | 2024-11-12 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-11-13 | 2024-11-11 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-11-12 | 2024-11-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-11 | 2024-11-07 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-11-08 | 2024-11-06 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-11-07 | 2024-11-05 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-11-06 | 2024-11-04 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-11-05 | 2024-11-01 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-11-04 | 2024-10-31 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-11-01 | 2024-10-30 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-10-31 | 2024-10-29 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-10-30 | 2024-10-28 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-10-29 | 2024-10-25 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-28 | 2024-10-24 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-25 | 2024-10-23 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-24 | 2024-10-22 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-23 | 2024-10-21 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-22 | 2024-10-18 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-10-21 | 2024-10-17 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-10-18 | 2024-10-16 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-17 | 2024-10-15 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-10-16 | 2024-10-14 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-10-15 | 2024-10-10 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-10-14 | 2024-10-09 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-10-10 | 2024-10-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-09 | 2024-10-07 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-10-08 | 2024-10-04 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-10-07 | 2024-10-03 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-10-04 | 2024-10-02 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-10-03 | 2024-09-30 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-10-02 | 2024-09-27 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-09-30 | 2024-09-26 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-09-27 | 2024-09-25 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-26 | 2024-09-24 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-25 | 2024-09-23 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-24 | 2024-09-20 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-09-23 | 2024-09-19 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-09-20 | 2024-09-17 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-19 | 2024-09-16 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-17 | 2024-09-13 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-09-16 | 2024-09-12 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-09-13 | 2024-09-11 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-09-12 | 2024-09-10 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-09-11 | 2024-09-09 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-09-10 | 2024-09-05 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-09 | 2024-09-04 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-09-05 | 2024-09-03 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-09-04 | 2024-09-02 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-09-03 | 2024-08-30 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-09-02 | 2024-08-29 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-08-30 | 2024-08-28 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-08-29 | 2024-08-27 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-08-28 | 2024-08-26 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-08-27 | 2024-08-23 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-08-26 | 2024-08-22 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-08-23 | 2024-08-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-08-22 | 2024-08-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-08-21 | 2024-08-19 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-08-20 | 2024-08-16 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-08-19 | 2024-08-15 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-08-16 | 2024-08-14 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-08-15 | 2024-08-13 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-08-14 | 2024-08-12 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-08-13 | 2024-08-09 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-08-12 | 2024-08-08 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-08-09 | 2024-08-07 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-08-08 | 2024-08-06 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-08-07 | 2024-08-05 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-08-06 | 2024-08-02 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-08-05 | 2024-08-01 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-08-02 | 2024-07-31 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-08-01 | 2024-07-30 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-31 | 2024-07-29 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-30 | 2024-07-26 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-29 | 2024-07-25 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-26 | 2024-07-24 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-25 | 2024-07-23 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-24 | 2024-07-22 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-23 | 2024-07-19 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-22 | 2024-07-18 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-19 | 2024-07-17 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-18 | 2024-07-16 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-17 | 2024-07-15 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-16 | 2024-07-12 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-15 | 2024-07-11 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-12 | 2024-07-10 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-11 | 2024-07-09 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-10 | 2024-07-08 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-09 | 2024-07-05 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-08 | 2024-07-04 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-05 | 2024-07-03 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-04 | 2024-07-02 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-03 | 2024-06-28 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-02 | 2024-06-27 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-06-28 | 2024-06-26 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-06-27 | 2024-06-25 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-06-26 | 2024-06-24 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-06-25 | 2024-06-21 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-06-24 | 2024-06-20 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-06-21 | 2024-06-19 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-06-20 | 2024-06-18 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-06-19 | 2024-06-17 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-06-18 | 2024-06-14 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-06-17 | 2024-06-13 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-06-14 | 2024-06-12 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-06-13 | 2024-06-11 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-06-12 | 2024-06-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-06-11 | 2024-06-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-06-07 | 2024-06-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-06-06 | 2024-06-04 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-06-05 | 2024-06-03 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-06-04 | 2024-05-31 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-06-03 | 2024-05-30 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-05-31 | 2024-05-29 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-05-30 | 2024-05-28 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-05-29 | 2024-05-27 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-05-28 | 2024-05-24 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-05-27 | 2024-05-23 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-05-24 | 2024-05-22 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-05-23 | 2024-05-21 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-05-22 | 2024-05-20 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-05-21 | 2024-05-17 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-05-20 | 2024-05-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-05-17 | 2024-05-14 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-05-16 | 2024-05-13 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-05-14 | 2024-05-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-05-13 | 2024-05-09 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-05-10 | 2024-05-08 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-05-09 | 2024-05-07 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-05-08 | 2024-05-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-05-07 | 2024-05-03 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-05-06 | 2024-05-02 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-05-03 | 2024-04-30 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-05-02 | 2024-04-29 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-04-30 | 2024-04-26 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-04-29 | 2024-04-25 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-04-26 | 2024-04-24 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-04-25 | 2024-04-23 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-04-24 | 2024-04-22 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-04-23 | 2024-04-19 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-04-22 | 2024-04-18 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-04-19 | 2024-04-17 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-04-18 | 2024-04-16 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-04-17 | 2024-04-15 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-04-16 | 2024-04-12 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-04-15 | 2024-04-11 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-04-12 | 2024-04-10 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-04-11 | 2024-04-09 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-04-10 | 2024-04-08 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-04-09 | 2024-04-05 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-04-08 | 2024-04-03 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-04-05 | 2024-04-02 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-04-03 | 2024-03-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-04-02 | 2024-03-27 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-03-28 | 2024-03-26 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-03-27 | 2024-03-25 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-03-26 | 2024-03-22 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-03-25 | 2024-03-21 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-03-22 | 2024-03-20 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-03-21 | 2024-03-19 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-03-20 | 2024-03-18 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-03-19 | 2024-03-15 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-03-18 | 2024-03-14 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-03-15 | 2024-03-13 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-03-14 | 2024-03-12 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-03-13 | 2024-03-11 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-03-12 | 2024-03-08 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-03-11 | 2024-03-07 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-03-08 | 2024-03-06 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-03-07 | 2024-03-05 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-03-06 | 2024-03-04 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-03-05 | 2024-03-01 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-03-04 | 2024-02-29 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-03-01 | 2024-02-28 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-02-29 | 2024-02-27 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-02-28 | 2024-02-26 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-02-27 | 2024-02-23 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-02-26 | 2024-02-22 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-02-23 | 2024-02-21 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-02-22 | 2024-02-20 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-02-21 | 2024-02-19 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-02-20 | 2024-02-16 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-02-19 | 2024-02-15 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-02-16 | 2024-02-14 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-02-15 | 2024-02-09 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-02-14 | 2024-02-07 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-02-08 | 2024-02-06 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-02-07 | 2024-02-05 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-02-06 | 2024-02-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-02-05 | 2024-02-01 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-02-02 | 2024-01-31 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-02-01 | 2024-01-30 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-01-31 | 2024-01-29 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-01-30 | 2024-01-26 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-01-29 | 2024-01-25 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-01-26 | 2024-01-24 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-01-25 | 2024-01-23 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-01-24 | 2024-01-22 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-01-23 | 2024-01-19 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-01-22 | 2024-01-18 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-01-19 | 2024-01-17 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-01-18 | 2024-01-16 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-01-17 | 2024-01-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-01-16 | 2024-01-12 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-01-15 | 2024-01-11 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-01-12 | 2024-01-10 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-01-11 | 2024-01-09 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-01-10 | 2024-01-08 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-01-09 | 2024-01-05 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-01-08 | 2024-01-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-01-05 | 2024-01-03 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-01-04 | 2024-01-02 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-01-03 | 2023-12-29 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-01-02 | 2023-12-28 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-12-29 | 2023-12-27 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-12-28 | 2023-12-22 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-12-27 | 2023-12-21 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-12-22 | 2023-12-20 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-12-21 | 2023-12-19 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-12-20 | 2023-12-18 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-12-19 | 2023-12-15 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-12-18 | 2023-12-14 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-12-15 | 2023-12-13 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-12-14 | 2023-12-12 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-12-13 | 2023-12-11 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-12-12 | 2023-12-08 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-12-11 | 2023-12-07 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-12-08 | 2023-12-06 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-12-07 | 2023-12-05 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-12-06 | 2023-12-04 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-12-05 | 2023-12-01 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-12-04 | 2023-11-30 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-12-01 | 2023-11-29 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-11-30 | 2023-11-28 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-11-29 | 2023-11-27 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-11-28 | 2023-11-24 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-11-27 | 2023-11-23 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-11-24 | 2023-11-22 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-11-23 | 2023-11-21 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-11-22 | 2023-11-20 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-11-21 | 2023-11-17 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-11-20 | 2023-11-16 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-11-17 | 2023-11-15 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-11-16 | 2023-11-14 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-11-15 | 2023-11-13 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-11-14 | 2023-11-10 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-11-13 | 2023-11-09 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-11-10 | 2023-11-08 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-11-09 | 2023-11-07 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-11-08 | 2023-11-06 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-11-07 | 2023-11-03 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-11-06 | 2023-11-02 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-11-03 | 2023-11-01 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-11-02 | 2023-10-31 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-11-01 | 2023-10-30 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-10-31 | 2023-10-27 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-10-30 | 2023-10-26 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-10-27 | 2023-10-25 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-10-26 | 2023-10-24 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-10-25 | 2023-10-20 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-10-24 | 2023-10-19 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-10-20 | 2023-10-18 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-10-19 | 2023-10-17 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-10-18 | 2023-10-16 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-10-17 | 2023-10-13 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-10-16 | 2023-10-12 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-10-13 | 2023-10-11 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-10-12 | 2023-10-10 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-10-11 | 2023-10-09 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-10-10 | 2023-10-06 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-10-09 | 2023-10-05 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-10-06 | 2023-10-04 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-10-05 | 2023-10-03 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-10-04 | 2023-09-29 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-10-03 | 2023-09-28 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-09-29 | 2023-09-27 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-09-28 | 2023-09-26 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-09-27 | 2023-09-25 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-09-26 | 2023-09-22 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-09-25 | 2023-09-21 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-09-22 | 2023-09-20 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-09-21 | 2023-09-19 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-09-20 | 2023-09-18 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-09-19 | 2023-09-15 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-09-18 | 2023-09-14 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-09-15 | 2023-09-13 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-09-14 | 2023-09-12 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-09-13 | 2023-09-11 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-09-12 | 2023-09-07 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-09-11 | 2023-09-06 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-09-07 | 2023-09-05 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-09-06 | 2023-09-04 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-09-05 | 2023-08-31 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-09-04 | 2023-08-30 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-08-31 | 2023-08-29 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-08-30 | 2023-08-28 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-08-29 | 2023-08-25 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-08-28 | 2023-08-24 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-08-25 | 2023-08-23 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-08-24 | 2023-08-22 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-08-23 | 2023-08-21 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-08-22 | 2023-08-18 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-08-21 | 2023-08-17 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-08-18 | 2023-08-16 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-08-17 | 2023-08-15 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-08-16 | 2023-08-14 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-08-15 | 2023-08-11 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-08-14 | 2023-08-10 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-08-11 | 2023-08-09 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-08-10 | 2023-08-08 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-08-09 | 2023-08-07 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-08-08 | 2023-08-04 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2023-08-07 | 2023-08-03 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2023-08-04 | 2023-08-02 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-08-03 | 2023-08-01 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-08-02 | 2023-07-31 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-08-01 | 2023-07-28 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-07-31 | 2023-07-27 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-07-28 | 2023-07-26 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-07-27 | 2023-07-25 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-07-26 | 2023-07-24 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2023-07-25 | 2023-07-21 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-07-24 | 2023-07-20 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-07-21 | 2023-07-19 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2023-07-20 | 2023-07-18 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-07-19 | 2023-07-14 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2023-07-18 | 2023-07-13 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-07-14 | 2023-07-12 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-07-13 | 2023-07-11 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-07-12 | 2023-07-10 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2023-07-11 | 2023-07-07 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-07-10 | 2023-07-06 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-07-07 | 2023-07-05 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-07-06 | 2023-07-04 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-07-05 | 2023-07-03 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-07-04 | 2023-06-30 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-07-03 | 2023-06-29 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-06-30 | 2023-06-28 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-06-29 | 2023-06-27 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-06-28 | 2023-06-26 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-06-27 | 2023-06-23 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-06-26 | 2023-06-21 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-06-23 | 2023-06-20 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-06-21 | 2023-06-19 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-06-20 | 2023-06-16 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-06-19 | 2023-06-15 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-06-16 | 2023-06-14 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-06-15 | 2023-06-13 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-06-14 | 2023-06-12 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-06-13 | 2023-06-09 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-06-12 | 2023-06-08 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-06-09 | 2023-06-07 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2023-06-08 | 2023-06-06 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-06-07 | 2023-06-05 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-06-06 | 2023-06-02 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-06-05 | 2023-06-01 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-06-02 | 2023-05-31 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-06-01 | 2023-05-30 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-05-31 | 2023-05-29 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-05-30 | 2023-05-25 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-05-29 | 2023-05-24 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-05-25 | 2023-05-23 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-05-24 | 2023-05-22 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-05-23 | 2023-05-19 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-05-22 | 2023-05-18 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-05-19 | 2023-05-17 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-05-18 | 2023-05-16 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-05-17 | 2023-05-15 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-05-16 | 2023-05-12 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-05-15 | 2023-05-11 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-05-12 | 2023-05-10 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-05-11 | 2023-05-09 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-05-10 | 2023-05-08 | 0.730 | 10,000 | +10,000 | 0.00% | 7,300 |
| 2018-04-03 | 2018-03-28 | 0.398 | 0 | -9,412 | ||
| 2018-03-06 | 2018-03-02 | 0.329 | 9,412 | +9,412 | 0.00% | 3,100 |
| 2017-06-27 | 2017-06-23 | 0.372 | 0 | -1,976,520 | ||
| 2017-06-26 | 2017-06-22 | 0.361 | 1,976,520 | -1,760,044 | 0.53% | 714,000 |
| 2017-06-23 | 2017-06-21 | 0.372 | 3,736,564 | -357,656 | 0.99% | 1,389,500 |
| 2017-05-18 | 2017-05-16 | 0.404 | 4,094,220 | +668,252 | 1.09% | 1,653,000 |
| 2017-05-15 | 2017-05-11 | 0.432 | 3,425,968 | +272,948 | 0.91% | 1,480,915 |
| 2017-05-12 | 2017-05-10 | 0.438 | 3,153,020 | +91,797 | 0.84% | 1,380,183 |
| 2017-05-11 | 2017-05-09 | 0.443 | 3,061,223 | +845,263 | 0.84% | 1,356,750 |
| 2017-05-09 | 2017-05-05 | 0.449 | 2,215,960 | +370,088 | 0.61% | 994,250 |
| 2017-05-04 | 2017-04-28 | 0.460 | 1,845,872 | +740,176 | 0.51% | 848,400 |
| 2017-05-02 | 2017-04-27 | 0.460 | 1,105,696 | +137,070 | 0.30% | 508,200 |
| 2017-04-28 | 2017-04-26 | 0.471 | 968,626 | +968,626 | 0.27% | 455,800 |
| 2017-01-17 | 2017-01-13 | 0.454 | 0 | -86,811 | ||
| 2017-01-16 | 2017-01-12 | 0.465 | 86,811 | +86,811 | 0.02% | 40,375 |
| 2017-01-12 | 2017-01-10 | 0.432 | 0 | -68,535 | ||
| 2017-01-11 | 2017-01-09 | 0.443 | 68,535 | +68,535 | 0.02% | 30,375 |
| 2017-01-10 | 2017-01-06 | 0.438 | 0 | -27,414 | ||
| 2017-01-09 | 2017-01-05 | 0.438 | 27,414 | +27,414 | 0.01% | 12,000 |
| 2017-01-06 | 2017-01-04 | 0.432 | 0 | -41,121 | ||
| 2017-01-04 | 2016-12-30 | 0.438 | 41,121 | -63,966 | 0.01% | 18,000 |
| 2017-01-03 | 2016-12-29 | 0.432 | 105,087 | +73,104 | 0.03% | 45,425 |
| 2016-12-30 | 2016-12-28 | 0.432 | 31,983 | +31,983 | 0.01% | 13,825 |
| 2016-12-23 | 2016-12-21 | 0.438 | 0 | -27,414 | ||
| 2016-12-22 | 2016-12-20 | 0.443 | 27,414 | -9,138 | 0.01% | 12,150 |
| 2016-12-21 | 2016-12-19 | 0.454 | 36,552 | -36,552 | 0.01% | 16,600 |
| 2016-12-20 | 2016-12-16 | 0.454 | 73,104 | -73,104 | 0.02% | 33,200 |
| 2016-12-19 | 2016-12-15 | 0.460 | 146,208 | +146,208 | 0.04% | 67,200 |
| 2016-12-15 | 2016-12-13 | 0.454 | 0 | -86,811 | ||
| 2016-12-14 | 2016-12-12 | 0.454 | 86,811 | +86,811 | 0.02% | 39,425 |
| 2016-12-07 | 2016-12-05 | 0.460 | 0 | -77,673 | ||
| 2016-12-06 | 2016-12-02 | 0.460 | 77,673 | +68,535 | 0.02% | 35,700 |
| 2016-12-02 | 2016-11-30 | 0.460 | 9,138 | -4,569 | 0.00% | 4,200 |
| 2016-12-01 | 2016-11-29 | 0.471 | 13,707 | -13,707 | 0.00% | 6,450 |
| 2016-11-30 | 2016-11-28 | 0.471 | 27,414 | +27,414 | 0.01% | 12,900 |
| 2016-09-15 | 2016-09-13 | 0.580 | 0 | -18,276 | ||
| 2016-09-14 | 2016-09-12 | 0.613 | 18,276 | +18,276 | 0.01% | 11,200 |
| 2016-08-15 | 2016-08-11 | 0.547 | 0 | -41,121 | ||
| 2016-08-11 | 2016-08-09 | 0.410 | 41,121 | +41,121 | 0.01% | 16,875 |
| 2016-07-21 | 2016-07-19 | 1.390 | 0 | -22,845 | ||
| 2016-07-20 | 2016-07-18 | 0.843 | 22,845 | +13,707 | 0.01% | 19,250 |
| 2016-07-13 | 2016-07-11 | 0.865 | 9,138 | +9,138 | 0.00% | 7,900 |
| 2016-07-12 | 2016-07-08 | 0.963 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy