History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.760 | 429,282 | +0 | 0.07% | 1,184,818 |
| 2025-10-13 | 2025-10-09 | 2.780 | 429,282 | +0 | 0.07% | 1,193,404 |
| 2025-10-10 | 2025-10-08 | 2.780 | 429,282 | +0 | 0.07% | 1,193,404 |
| 2025-10-09 | 2025-10-06 | 2.780 | 429,282 | +0 | 0.07% | 1,193,404 |
| 2025-10-08 | 2025-10-03 | 2.800 | 429,282 | +0 | 0.07% | 1,201,990 |
| 2025-10-06 | 2025-10-02 | 2.800 | 429,282 | +0 | 0.07% | 1,201,990 |
| 2025-10-03 | 2025-09-30 | 2.810 | 429,282 | +0 | 0.07% | 1,206,282 |
| 2025-10-02 | 2025-09-29 | 2.820 | 429,282 | +0 | 0.07% | 1,210,575 |
| 2025-09-30 | 2025-09-26 | 2.800 | 429,282 | +0 | 0.07% | 1,201,990 |
| 2025-09-29 | 2025-09-25 | 2.830 | 429,282 | +0 | 0.07% | 1,214,868 |
| 2025-09-26 | 2025-09-24 | 2.840 | 429,282 | +0 | 0.07% | 1,219,161 |
| 2025-09-25 | 2025-09-23 | 2.820 | 429,282 | +0 | 0.07% | 1,210,575 |
| 2025-09-24 | 2025-09-22 | 2.850 | 429,282 | +0 | 0.07% | 1,223,454 |
| 2025-09-23 | 2025-09-19 | 2.850 | 429,282 | +0 | 0.07% | 1,223,454 |
| 2025-09-22 | 2025-09-18 | 2.850 | 429,282 | +0 | 0.07% | 1,223,454 |
| 2025-09-19 | 2025-09-17 | 2.830 | 429,282 | +0 | 0.07% | 1,214,868 |
| 2025-09-18 | 2025-09-16 | 2.850 | 429,282 | +0 | 0.07% | 1,223,454 |
| 2025-09-17 | 2025-09-15 | 2.850 | 429,282 | +0 | 0.07% | 1,223,454 |
| 2025-09-16 | 2025-09-12 | 2.800 | 429,282 | +0 | 0.07% | 1,201,990 |
| 2025-09-15 | 2025-09-11 | 2.780 | 429,282 | +0 | 0.07% | 1,193,404 |
| 2025-09-12 | 2025-09-10 | 2.750 | 429,282 | +0 | 0.07% | 1,180,526 |
| 2025-09-11 | 2025-09-09 | 2.800 | 429,282 | +0 | 0.07% | 1,201,990 |
| 2025-09-10 | 2025-09-08 | 2.800 | 429,282 | +0 | 0.07% | 1,201,990 |
| 2025-09-09 | 2025-09-05 | 2.800 | 429,282 | +0 | 0.07% | 1,201,990 |
| 2025-09-08 | 2025-09-04 | 2.800 | 429,282 | +0 | 0.07% | 1,201,990 |
| 2025-09-05 | 2025-09-03 | 2.830 | 429,282 | +0 | 0.07% | 1,214,868 |
| 2025-09-04 | 2025-09-02 | 2.880 | 429,282 | +0 | 0.07% | 1,236,332 |
| 2025-09-03 | 2025-09-01 | 2.790 | 429,282 | +0 | 0.07% | 1,197,697 |
| 2025-09-02 | 2025-08-29 | 2.820 | 429,282 | +0 | 0.07% | 1,210,575 |
| 2025-09-01 | 2025-08-28 | 2.840 | 429,282 | +0 | 0.07% | 1,219,161 |
| 2025-08-29 | 2025-08-27 | 2.850 | 429,282 | +0 | 0.07% | 1,223,454 |
| 2025-08-28 | 2025-08-26 | 2.900 | 429,282 | +0 | 0.07% | 1,244,918 |
| 2025-08-27 | 2025-08-25 | 2.980 | 429,282 | +0 | 0.07% | 1,279,260 |
| 2025-08-26 | 2025-08-22 | 2.980 | 429,282 | +0 | 0.07% | 1,279,260 |
| 2025-08-25 | 2025-08-21 | 2.980 | 429,282 | +0 | 0.07% | 1,279,260 |
| 2025-08-22 | 2025-08-20 | 2.960 | 429,282 | +0 | 0.07% | 1,270,675 |
| 2025-08-21 | 2025-08-19 | 2.990 | 429,282 | +0 | 0.07% | 1,283,553 |
| 2025-08-20 | 2025-08-18 | 2.940 | 429,282 | +0 | 0.07% | 1,262,089 |
| 2025-08-19 | 2025-08-15 | 2.950 | 429,282 | +0 | 0.07% | 1,266,382 |
| 2025-08-18 | 2025-08-14 | 2.950 | 429,282 | +0 | 0.07% | 1,266,382 |
| 2025-08-15 | 2025-08-13 | 2.960 | 429,282 | +0 | 0.07% | 1,270,675 |
| 2025-08-14 | 2025-08-12 | 2.930 | 429,282 | +0 | 0.07% | 1,257,796 |
| 2025-08-13 | 2025-08-11 | 3.000 | 429,282 | +0 | 0.07% | 1,287,846 |
| 2025-08-12 | 2025-08-08 | 2.920 | 429,282 | +0 | 0.07% | 1,253,503 |
| 2025-08-11 | 2025-08-07 | 2.920 | 429,282 | +0 | 0.07% | 1,253,503 |
| 2025-08-08 | 2025-08-06 | 2.900 | 429,282 | +0 | 0.07% | 1,244,918 |
| 2025-08-07 | 2025-08-05 | 2.940 | 429,282 | +0 | 0.07% | 1,262,089 |
| 2025-08-06 | 2025-08-04 | 3.070 | 429,282 | +0 | 0.07% | 1,317,896 |
| 2025-08-05 | 2025-08-01 | 3.080 | 429,282 | +0 | 0.07% | 1,322,189 |
| 2025-08-04 | 2025-07-31 | 3.080 | 429,282 | +0 | 0.07% | 1,322,189 |
| 2025-08-01 | 2025-07-30 | 3.120 | 429,282 | +0 | 0.07% | 1,339,360 |
| 2025-07-31 | 2025-07-29 | 3.130 | 429,282 | +0 | 0.07% | 1,343,653 |
| 2025-07-30 | 2025-07-28 | 3.100 | 429,282 | +0 | 0.07% | 1,330,774 |
| 2025-07-29 | 2025-07-25 | 3.100 | 429,282 | +0 | 0.07% | 1,330,774 |
| 2025-07-28 | 2025-07-24 | 3.170 | 429,282 | +0 | 0.07% | 1,360,824 |
| 2025-07-25 | 2025-07-23 | 3.190 | 429,282 | +0 | 0.07% | 1,369,410 |
| 2025-07-24 | 2025-07-22 | 3.240 | 429,282 | +0 | 0.07% | 1,390,874 |
| 2025-07-23 | 2025-07-21 | 3.140 | 429,282 | +0 | 0.07% | 1,347,945 |
| 2025-07-22 | 2025-07-18 | 3.100 | 429,282 | +0 | 0.07% | 1,330,774 |
| 2025-07-21 | 2025-07-17 | 3.050 | 429,282 | +0 | 0.07% | 1,309,310 |
| 2025-07-18 | 2025-07-16 | 3.020 | 429,282 | +0 | 0.07% | 1,296,432 |
| 2025-07-17 | 2025-07-15 | 3.000 | 429,282 | +0 | 0.07% | 1,287,846 |
| 2025-07-16 | 2025-07-14 | 2.980 | 429,282 | +0 | 0.07% | 1,279,260 |
| 2025-07-15 | 2025-07-11 | 2.940 | 429,282 | +0 | 0.07% | 1,262,089 |
| 2025-07-14 | 2025-07-10 | 2.900 | 429,282 | +0 | 0.07% | 1,244,918 |
| 2025-07-11 | 2025-07-09 | 2.820 | 429,282 | +0 | 0.07% | 1,210,575 |
| 2025-07-10 | 2025-07-08 | 2.780 | 429,282 | +0 | 0.07% | 1,193,404 |
| 2025-07-09 | 2025-07-07 | 2.750 | 429,282 | +0 | 0.07% | 1,180,526 |
| 2025-07-08 | 2025-07-04 | 2.750 | 429,282 | +0 | 0.07% | 1,180,526 |
| 2025-07-07 | 2025-07-03 | 2.740 | 429,282 | +0 | 0.07% | 1,176,233 |
| 2025-07-04 | 2025-07-02 | 2.620 | 429,282 | +0 | 0.07% | 1,124,719 |
| 2025-07-03 | 2025-06-30 | 2.510 | 429,282 | +0 | 0.07% | 1,077,498 |
| 2025-07-02 | 2025-06-27 | 2.500 | 429,282 | +0 | 0.07% | 1,073,205 |
| 2025-06-30 | 2025-06-26 | 2.500 | 429,282 | +0 | 0.07% | 1,073,205 |
| 2025-06-27 | 2025-06-25 | 2.490 | 429,282 | +0 | 0.07% | 1,068,912 |
| 2025-06-26 | 2025-06-24 | 2.500 | 429,282 | +0 | 0.07% | 1,073,205 |
| 2025-06-25 | 2025-06-23 | 2.500 | 429,282 | +0 | 0.07% | 1,073,205 |
| 2025-06-24 | 2025-06-20 | 2.500 | 429,282 | +0 | 0.07% | 1,073,205 |
| 2025-06-23 | 2025-06-19 | 2.450 | 429,282 | +0 | 0.07% | 1,051,741 |
| 2025-06-20 | 2025-06-18 | 2.500 | 429,282 | +0 | 0.07% | 1,073,205 |
| 2025-06-19 | 2025-06-17 | 2.510 | 429,282 | +0 | 0.07% | 1,077,498 |
| 2025-06-18 | 2025-06-16 | 2.510 | 429,282 | +0 | 0.07% | 1,077,498 |
| 2025-06-17 | 2025-06-13 | 2.440 | 429,282 | +0 | 0.07% | 1,047,448 |
| 2025-06-16 | 2025-06-12 | 2.450 | 429,282 | +0 | 0.07% | 1,051,741 |
| 2025-06-13 | 2025-06-11 | 2.450 | 429,282 | +0 | 0.07% | 1,051,741 |
| 2025-06-12 | 2025-06-10 | 2.450 | 429,282 | +0 | 0.07% | 1,051,741 |
| 2025-06-11 | 2025-06-09 | 2.450 | 429,282 | +0 | 0.07% | 1,051,741 |
| 2025-06-10 | 2025-06-06 | 2.400 | 429,282 | +0 | 0.07% | 1,030,277 |
| 2025-06-09 | 2025-06-05 | 2.360 | 429,282 | +0 | 0.07% | 1,013,106 |
| 2025-06-06 | 2025-06-04 | 2.350 | 429,282 | +0 | 0.07% | 1,008,813 |
| 2025-06-05 | 2025-06-03 | 2.380 | 429,282 | +0 | 0.07% | 1,021,691 |
| 2025-06-04 | 2025-06-02 | 2.320 | 429,282 | +0 | 0.07% | 995,934 |
| 2025-06-03 | 2025-05-30 | 2.420 | 429,282 | +0 | 0.07% | 1,038,862 |
| 2025-06-02 | 2025-05-29 | 2.520 | 429,282 | +0 | 0.07% | 1,081,791 |
| 2025-05-30 | 2025-05-28 | 2.470 | 429,282 | +0 | 0.07% | 1,060,327 |
| 2025-05-29 | 2025-05-27 | 2.540 | 429,282 | +0 | 0.07% | 1,090,376 |
| 2025-05-28 | 2025-05-26 | 2.510 | 429,282 | +0 | 0.07% | 1,077,498 |
| 2025-05-27 | 2025-05-23 | 2.490 | 429,282 | +0 | 0.07% | 1,068,912 |
| 2025-05-26 | 2025-05-22 | 2.520 | 429,282 | +0 | 0.07% | 1,081,791 |
| 2025-05-23 | 2025-05-21 | 2.430 | 429,282 | +0 | 0.07% | 1,043,155 |
| 2025-05-22 | 2025-05-20 | 2.430 | 429,282 | +0 | 0.07% | 1,043,155 |
| 2025-05-21 | 2025-05-19 | 2.430 | 429,282 | +0 | 0.07% | 1,043,155 |
| 2025-05-20 | 2025-05-16 | 2.420 | 429,282 | +0 | 0.07% | 1,038,862 |
| 2025-05-19 | 2025-05-15 | 2.490 | 429,282 | +0 | 0.07% | 1,068,912 |
| 2025-05-16 | 2025-05-14 | 2.540 | 429,282 | +0 | 0.07% | 1,090,376 |
| 2025-05-15 | 2025-05-13 | 2.570 | 429,282 | +0 | 0.07% | 1,103,255 |
| 2025-05-14 | 2025-05-12 | 2.600 | 429,282 | +0 | 0.07% | 1,116,133 |
| 2025-05-13 | 2025-05-09 | 2.600 | 429,282 | +0 | 0.07% | 1,116,133 |
| 2025-05-12 | 2025-05-08 | 2.690 | 429,282 | +0 | 0.07% | 1,154,769 |
| 2025-05-09 | 2025-05-07 | 2.680 | 429,282 | +0 | 0.07% | 1,150,476 |
| 2025-05-08 | 2025-05-06 | 2.660 | 429,282 | +0 | 0.07% | 1,141,890 |
| 2025-05-07 | 2025-05-02 | 2.630 | 429,282 | +0 | 0.07% | 1,129,012 |
| 2025-05-06 | 2025-04-30 | 2.540 | 429,282 | +0 | 0.07% | 1,090,376 |
| 2025-05-02 | 2025-04-29 | 2.530 | 429,282 | +0 | 0.07% | 1,086,083 |
| 2025-04-30 | 2025-04-28 | 2.520 | 429,282 | +0 | 0.07% | 1,081,791 |
| 2025-04-29 | 2025-04-25 | 2.510 | 429,282 | +0 | 0.07% | 1,077,498 |
| 2025-04-28 | 2025-04-24 | 2.490 | 429,282 | +0 | 0.07% | 1,068,912 |
| 2025-04-25 | 2025-04-23 | 2.480 | 429,282 | +0 | 0.07% | 1,064,619 |
| 2025-04-24 | 2025-04-22 | 2.470 | 429,282 | +0 | 0.07% | 1,060,327 |
| 2025-04-23 | 2025-04-17 | 2.400 | 429,282 | +0 | 0.07% | 1,030,277 |
| 2025-04-22 | 2025-04-16 | 2.380 | 429,282 | +0 | 0.07% | 1,021,691 |
| 2025-04-17 | 2025-04-15 | 2.350 | 429,282 | +0 | 0.07% | 1,008,813 |
| 2025-04-16 | 2025-04-14 | 2.310 | 429,282 | +0 | 0.07% | 991,641 |
| 2025-04-15 | 2025-04-11 | 2.290 | 429,282 | +0 | 0.07% | 983,056 |
| 2025-04-14 | 2025-04-10 | 2.280 | 429,282 | +0 | 0.07% | 978,763 |
| 2025-04-11 | 2025-04-09 | 2.270 | 429,282 | +0 | 0.07% | 974,470 |
| 2025-04-10 | 2025-04-08 | 2.110 | 429,282 | +0 | 0.07% | 905,785 |
| 2025-04-09 | 2025-04-07 | 2.100 | 429,282 | +0 | 0.07% | 901,492 |
| 2025-04-08 | 2025-04-03 | 2.230 | 429,282 | +0 | 0.07% | 957,299 |
| 2025-04-07 | 2025-04-02 | 2.190 | 429,282 | +0 | 0.07% | 940,128 |
| 2025-04-03 | 2025-04-01 | 2.190 | 429,282 | +0 | 0.07% | 940,128 |
| 2025-04-02 | 2025-03-31 | 2.250 | 429,282 | +0 | 0.07% | 965,884 |
| 2025-04-01 | 2025-03-28 | 2.240 | 429,282 | +0 | 0.07% | 961,592 |
| 2025-03-31 | 2025-03-27 | 2.230 | 429,282 | +0 | 0.07% | 957,299 |
| 2025-03-28 | 2025-03-26 | 2.230 | 429,282 | +0 | 0.07% | 957,299 |
| 2025-03-27 | 2025-03-25 | 2.220 | 429,282 | +0 | 0.07% | 953,006 |
| 2025-03-26 | 2025-03-24 | 2.240 | 429,282 | +0 | 0.07% | 961,592 |
| 2025-03-25 | 2025-03-21 | 2.240 | 429,282 | +0 | 0.07% | 961,592 |
| 2025-03-24 | 2025-03-20 | 2.250 | 429,282 | +0 | 0.07% | 965,884 |
| 2025-03-21 | 2025-03-19 | 2.270 | 429,282 | +0 | 0.07% | 974,470 |
| 2025-03-20 | 2025-03-18 | 2.270 | 429,282 | +0 | 0.07% | 974,470 |
| 2025-03-19 | 2025-03-17 | 2.260 | 429,282 | +0 | 0.07% | 970,177 |
| 2025-03-18 | 2025-03-14 | 2.240 | 429,282 | +0 | 0.07% | 961,592 |
| 2025-03-17 | 2025-03-13 | 2.230 | 429,282 | +0 | 0.07% | 957,299 |
| 2025-03-14 | 2025-03-12 | 2.260 | 429,282 | +0 | 0.07% | 970,177 |
| 2025-03-13 | 2025-03-11 | 2.260 | 429,282 | +0 | 0.07% | 970,177 |
| 2025-03-12 | 2025-03-10 | 2.310 | 429,282 | +0 | 0.07% | 991,641 |
| 2025-03-11 | 2025-03-07 | 2.250 | 429,282 | +0 | 0.07% | 965,884 |
| 2025-03-10 | 2025-03-06 | 2.340 | 429,282 | +0 | 0.07% | 1,004,520 |
| 2025-03-07 | 2025-03-05 | 2.360 | 429,282 | +0 | 0.07% | 1,013,106 |
| 2025-03-06 | 2025-03-04 | 2.310 | 429,282 | +0 | 0.07% | 991,641 |
| 2025-03-05 | 2025-03-03 | 2.330 | 429,282 | +0 | 0.07% | 1,000,227 |
| 2025-03-04 | 2025-02-28 | 2.340 | 429,282 | +0 | 0.07% | 1,004,520 |
| 2025-03-03 | 2025-02-27 | 2.400 | 429,282 | +0 | 0.07% | 1,030,277 |
| 2025-02-28 | 2025-02-26 | 2.420 | 429,282 | +0 | 0.07% | 1,038,862 |
| 2025-02-27 | 2025-02-25 | 2.410 | 429,282 | +0 | 0.07% | 1,034,570 |
| 2025-02-26 | 2025-02-24 | 2.410 | 429,282 | +0 | 0.07% | 1,034,570 |
| 2025-02-25 | 2025-02-21 | 2.420 | 429,282 | +0 | 0.07% | 1,038,862 |
| 2025-02-24 | 2025-02-20 | 2.430 | 429,282 | +0 | 0.07% | 1,043,155 |
| 2025-02-21 | 2025-02-19 | 2.420 | 429,282 | +0 | 0.07% | 1,038,862 |
| 2025-02-20 | 2025-02-18 | 2.380 | 429,282 | +0 | 0.07% | 1,021,691 |
| 2025-02-19 | 2025-02-17 | 2.370 | 429,282 | +0 | 0.07% | 1,017,398 |
| 2025-02-18 | 2025-02-14 | 2.360 | 429,282 | +0 | 0.07% | 1,013,106 |
| 2025-02-17 | 2025-02-13 | 2.290 | 429,282 | +0 | 0.07% | 983,056 |
| 2025-02-14 | 2025-02-12 | 2.330 | 429,282 | +0 | 0.07% | 1,000,227 |
| 2025-02-13 | 2025-02-11 | 2.350 | 429,282 | +0 | 0.07% | 1,008,813 |
| 2025-02-12 | 2025-02-10 | 2.320 | 429,282 | +0 | 0.07% | 995,934 |
| 2025-02-11 | 2025-02-07 | 2.310 | 429,282 | +0 | 0.07% | 991,641 |
| 2025-02-10 | 2025-02-06 | 2.350 | 429,282 | +0 | 0.07% | 1,008,813 |
| 2025-02-07 | 2025-02-05 | 2.350 | 429,282 | +0 | 0.07% | 1,008,813 |
| 2025-02-06 | 2025-02-04 | 2.350 | 429,282 | +0 | 0.07% | 1,008,813 |
| 2025-02-05 | 2025-02-03 | 2.310 | 429,282 | +0 | 0.07% | 991,641 |
| 2025-02-04 | 2025-01-28 | 2.300 | 429,282 | +0 | 0.07% | 987,349 |
| 2025-02-03 | 2025-01-24 | 2.290 | 429,282 | +0 | 0.07% | 983,056 |
| 2025-01-27 | 2025-01-23 | 2.360 | 429,282 | +0 | 0.07% | 1,013,106 |
| 2025-01-24 | 2025-01-22 | 2.350 | 429,282 | +0 | 0.07% | 1,008,813 |
| 2025-01-23 | 2025-01-21 | 2.300 | 429,282 | +0 | 0.07% | 987,349 |
| 2025-01-22 | 2025-01-20 | 2.250 | 429,282 | +0 | 0.07% | 965,884 |
| 2025-01-21 | 2025-01-17 | 2.230 | 429,282 | +0 | 0.07% | 957,299 |
| 2025-01-20 | 2025-01-16 | 2.360 | 429,282 | +0 | 0.07% | 1,013,106 |
| 2025-01-17 | 2025-01-15 | 2.420 | 429,282 | +0 | 0.07% | 1,038,862 |
| 2025-01-16 | 2025-01-14 | 2.380 | 429,282 | +0 | 0.07% | 1,021,691 |
| 2025-01-15 | 2025-01-13 | 2.310 | 429,282 | +0 | 0.07% | 991,641 |
| 2025-01-14 | 2025-01-10 | 2.260 | 429,282 | +0 | 0.07% | 970,177 |
| 2025-01-13 | 2025-01-09 | 2.290 | 429,282 | -4,000 | 0.07% | 983,056 |
| 2025-01-07 | 2025-01-03 | 2.230 | 433,282 | -8,000 | 0.07% | 966,219 |
| 2025-01-03 | 2024-12-31 | 2.180 | 441,282 | -12,000 | 0.07% | 961,995 |
| 2024-12-17 | 2024-12-13 | 1.890 | 453,282 | -2,195 | 0.08% | 856,703 |
| 2024-10-18 | 2024-10-16 | 1.680 | 455,477 | +4,000 | 0.08% | 765,201 |
| 2024-10-17 | 2024-10-15 | 1.740 | 451,477 | +4,000 | 0.08% | 785,570 |
| 2024-10-16 | 2024-10-14 | 1.750 | 447,477 | +16,000 | 0.07% | 783,085 |
| 2024-09-20 | 2024-09-17 | 1.470 | 431,477 | +200,000 | 0.07% | 634,271 |
| 2024-09-03 | 2024-08-30 | 1.300 | 231,477 | -132,000 | 0.04% | 300,920 |
| 2024-08-15 | 2024-08-13 | 1.290 | 363,477 | -1,580 | 0.06% | 468,885 |
| 2024-07-17 | 2024-07-15 | 1.380 | 365,057 | +200,000 | 0.06% | 503,779 |
| 2024-07-15 | 2024-07-11 | 1.390 | 165,057 | +15,005 | 0.03% | 229,429 |
| 2024-06-24 | 2024-06-20 | 1.626 | 150,052 | +15,289 | 0.03% | 243,931 |
| 2024-05-10 | 2024-05-08 | 1.592 | 134,763 | +14,370 | 0.03% | 214,575 |
| 2023-10-06 | 2023-10-04 | 1.613 | 120,393 | +2,381 | 0.02% | 194,195 |
| 2023-09-22 | 2023-09-20 | 1.954 | 118,012 | -528,205 | 0.02% | 230,570 |
| 2023-08-25 | 2023-08-23 | 2.022 | 646,217 | +528,205 | 0.14% | 1,306,613 |
| 2023-08-09 | 2023-08-07 | 2.022 | 118,012 | +52,821 | 0.02% | 238,613 |
| 2023-07-18 | 2023-07-13 | 1.772 | 65,191 | +5,926 | 0.01% | 115,521 |
| 2023-06-26 | 2023-06-21 | 1.922 | 59,265 | +6,365 | 0.01% | 113,884 |
| 2023-05-19 | 2023-05-17 | 2.342 | 52,900 | -3,143 | 0.01% | 123,869 |
| 2023-04-06 | 2023-04-03 | 1.973 | 56,043 | -392,899 | 0.01% | 110,546 |
| 2023-03-24 | 2023-03-22 | 1.845 | 448,942 | +47,147 | 0.12% | 828,413 |
| 2022-10-07 | 2022-10-05 | 1.632 | 401,795 | +7,016 | 0.10% | 655,713 |
| 2022-08-22 | 2022-08-18 | 1.749 | 394,779 | -12,353 | 0.10% | 690,282 |
| 2022-08-19 | 2022-08-17 | 1.813 | 407,132 | -12,354 | 0.11% | 738,247 |
| 2022-08-16 | 2022-08-12 | 1.813 | 419,486 | -40,148 | 0.11% | 760,649 |
| 2022-07-15 | 2022-07-13 | 1.813 | 459,634 | +41,785 | 0.12% | 833,449 |
| 2022-06-24 | 2022-06-22 | 2.021 | 417,849 | +42,870 | 0.12% | 844,304 |
| 2022-06-22 | 2022-06-20 | 2.021 | 374,979 | -2,771 | 0.12% | 757,681 |
| 2022-03-21 | 2022-03-17 | 2.093 | 377,750 | -277 | 0.12% | 790,540 |
| 2022-02-14 | 2022-02-10 | 2.353 | 378,027 | -11,086 | 0.12% | 889,328 |
| 2021-10-08 | 2021-10-06 | 2.790 | 389,113 | +4,584 | 0.13% | 1,085,442 |
| 2021-07-28 | 2021-07-26 | 2.877 | 384,529 | -2,739 | 0.13% | 1,106,351 |
| 2021-07-20 | 2021-07-16 | 3.067 | 387,268 | +10,955 | 0.13% | 1,187,760 |
| 2021-07-15 | 2021-07-13 | 3.082 | 376,313 | +36,700 | 0.12% | 1,159,657 |
| 2021-07-08 | 2021-07-06 | 3.169 | 339,613 | -5,477 | 0.12% | 1,076,321 |
| 2021-07-06 | 2021-07-02 | 3.359 | 345,090 | +5,477 | 0.13% | 1,159,199 |
| 2021-06-29 | 2021-06-25 | 3.213 | 339,613 | -27,388 | 0.12% | 1,091,201 |
| 2021-06-25 | 2021-06-23 | 3.831 | 367,001 | +39,646 | 0.13% | 1,406,140 |
| 2021-06-24 | 2021-06-22 | 3.831 | 327,355 | +2,443 | 0.13% | 1,254,239 |
| 2021-06-07 | 2021-06-03 | 2.849 | 324,912 | -61,074 | 0.13% | 925,679 |
| 2021-05-28 | 2021-05-26 | 2.849 | 385,986 | -4,886 | 0.16% | 1,099,680 |
| 2021-05-03 | 2021-04-29 | 2.620 | 390,872 | +43,973 | 0.16% | 1,024,000 |
| 2021-04-28 | 2021-04-26 | 2.603 | 346,899 | -12,215 | 0.14% | 903,120 |
| 2021-04-08 | 2021-04-01 | 2.292 | 359,114 | +24,430 | 0.15% | 823,201 |
| 2020-10-09 | 2020-10-07 | 1.539 | 334,684 | -354,228 | 0.14% | 515,120 |
| 2020-06-29 | 2020-06-24 | 2.037 | 688,912 | +24,561 | 0.28% | 1,403,643 |
| 2019-07-02 | 2019-06-27 | 2.275 | 664,351 | +11,780 | 0.28% | 1,511,521 |
| 2019-05-21 | 2019-05-17 | 2.342 | 652,571 | +4,318 | 0.28% | 1,528,071 |
| 2019-02-11 | 2019-02-04 | 2.359 | 648,253 | +46,805 | 0.28% | 1,529,040 |
| 2018-05-15 | 2018-05-11 | 2.618 | 601,448 | +12,430 | 0.26% | 1,574,541 |
| 2018-01-26 | 2018-01-24 | 2.775 | 589,018 | +11,460 | 0.26% | 1,634,521 |
| 2017-11-27 | 2017-11-23 | 2.845 | 577,558 | -20,627 | 0.25% | 1,643,039 |
| 2017-10-26 | 2017-10-24 | 3.002 | 598,185 | -4,584 | 0.26% | 1,795,679 |
| 2017-10-17 | 2017-10-13 | 3.107 | 602,769 | -6,876 | 0.26% | 1,872,560 |
| 2017-09-25 | 2017-09-21 | 2.705 | 609,645 | -4,584 | 0.27% | 1,649,201 |
| 2017-09-18 | 2017-09-14 | 2.723 | 614,229 | +4,584 | 0.27% | 1,672,321 |
| 2017-09-01 | 2017-08-30 | 2.600 | 609,645 | +6,876 | 0.27% | 1,585,361 |
| 2017-07-25 | 2017-07-21 | 2.269 | 602,769 | -22,919 | 0.26% | 1,367,600 |
| 2017-07-06 | 2017-07-04 | 2.217 | 625,688 | +22,919 | 0.27% | 1,386,840 |
| 2017-06-08 | 2017-06-06 | 2.077 | 602,769 | -9,168 | 0.26% | 1,251,880 |
| 2017-05-12 | 2017-05-10 | 2.792 | 611,937 | +34,379 | 0.27% | 1,708,801 |
| 2017-05-09 | 2017-05-05 | 2.771 | 577,558 | +10,171 | 0.25% | 1,600,667 |
| 2017-02-23 | 2017-02-21 | 2.896 | 567,387 | -33,773 | 0.25% | 1,643,039 |
| 2017-02-14 | 2017-02-10 | 2.985 | 601,160 | -4,504 | 0.27% | 1,794,239 |
| 2017-02-03 | 2017-02-01 | 2.505 | 605,664 | +20,264 | 0.27% | 1,517,161 |
| 2017-01-25 | 2017-01-23 | 2.754 | 585,400 | +18,013 | 0.26% | 1,612,001 |
| 2017-01-11 | 2017-01-09 | 3.020 | 567,387 | -4,503 | 0.25% | 1,713,599 |
| 2016-12-09 | 2016-12-07 | 2.789 | 571,890 | -29,270 | 0.25% | 1,595,119 |
| 2016-11-15 | 2016-11-11 | 3.020 | 601,160 | +4,503 | 0.27% | 1,815,599 |
| 2016-11-10 | 2016-11-08 | 3.020 | 596,657 | -13,510 | 0.26% | 1,801,999 |
| 2016-10-24 | 2016-10-19 | 2.505 | 610,167 | -15,760 | 0.27% | 1,528,441 |
| 2016-10-14 | 2016-10-12 | 2.274 | 625,927 | -33,773 | 0.28% | 1,423,359 |
| 2016-10-04 | 2016-09-30 | 2.452 | 659,700 | -56,289 | 0.29% | 1,617,359 |
| 2016-09-29 | 2016-09-27 | 2.398 | 715,989 | +13,509 | 0.32% | 1,717,200 |
| 2016-09-28 | 2016-09-26 | 2.363 | 702,480 | +33,773 | 0.31% | 1,659,841 |
| 2016-09-21 | 2016-09-19 | 2.203 | 668,707 | +15,761 | 0.30% | 1,473,121 |
| 2016-09-14 | 2016-09-12 | 2.061 | 652,946 | +56,289 | 0.29% | 1,345,600 |
| 2016-08-23 | 2016-08-19 | 2.185 | 596,657 | -11,258 | 0.26% | 1,303,799 |
| 2016-08-22 | 2016-08-18 | 2.221 | 607,915 | -11,258 | 0.27% | 1,350,000 |
| 2016-08-19 | 2016-08-17 | 2.061 | 619,173 | -22,515 | 0.28% | 1,276,001 |
| 2016-08-18 | 2016-08-16 | 2.025 | 641,688 | +33,773 | 0.28% | 1,299,600 |
| 2016-08-11 | 2016-08-09 | 1.865 | 607,915 | +29,270 | 0.27% | 1,134,000 |
| 2016-08-10 | 2016-08-08 | 1.865 | 578,645 | +4,503 | 0.26% | 1,079,400 |
| 2016-07-20 | 2016-07-18 | 1.865 | 574,142 | -22,515 | 0.26% | 1,071,000 |
| 2016-07-18 | 2016-07-14 | 1.883 | 596,657 | +596,657 | 0.26% | 1,123,599 |
| 2016-07-14 | 2016-07-12 | 1.759 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy