History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.760 | 174,427 | +0 | 0.03% | 481,419 |
| 2025-10-13 | 2025-10-09 | 2.780 | 174,427 | +0 | 0.03% | 484,907 |
| 2025-10-10 | 2025-10-08 | 2.780 | 174,427 | +0 | 0.03% | 484,907 |
| 2025-10-09 | 2025-10-06 | 2.780 | 174,427 | +0 | 0.03% | 484,907 |
| 2025-10-08 | 2025-10-03 | 2.800 | 174,427 | +0 | 0.03% | 488,396 |
| 2025-10-06 | 2025-10-02 | 2.800 | 174,427 | +0 | 0.03% | 488,396 |
| 2025-10-03 | 2025-09-30 | 2.810 | 174,427 | +0 | 0.03% | 490,140 |
| 2025-10-02 | 2025-09-29 | 2.820 | 174,427 | +0 | 0.03% | 491,884 |
| 2025-09-30 | 2025-09-26 | 2.800 | 174,427 | +0 | 0.03% | 488,396 |
| 2025-09-29 | 2025-09-25 | 2.830 | 174,427 | +0 | 0.03% | 493,628 |
| 2025-09-26 | 2025-09-24 | 2.840 | 174,427 | +0 | 0.03% | 495,373 |
| 2025-09-25 | 2025-09-23 | 2.820 | 174,427 | +0 | 0.03% | 491,884 |
| 2025-09-24 | 2025-09-22 | 2.850 | 174,427 | +0 | 0.03% | 497,117 |
| 2025-09-23 | 2025-09-19 | 2.850 | 174,427 | +0 | 0.03% | 497,117 |
| 2025-09-22 | 2025-09-18 | 2.850 | 174,427 | +0 | 0.03% | 497,117 |
| 2025-09-19 | 2025-09-17 | 2.830 | 174,427 | +0 | 0.03% | 493,628 |
| 2025-09-18 | 2025-09-16 | 2.850 | 174,427 | +0 | 0.03% | 497,117 |
| 2025-09-17 | 2025-09-15 | 2.850 | 174,427 | +0 | 0.03% | 497,117 |
| 2025-09-16 | 2025-09-12 | 2.800 | 174,427 | +0 | 0.03% | 488,396 |
| 2025-09-15 | 2025-09-11 | 2.780 | 174,427 | +0 | 0.03% | 484,907 |
| 2025-09-12 | 2025-09-10 | 2.750 | 174,427 | +0 | 0.03% | 479,674 |
| 2025-09-11 | 2025-09-09 | 2.800 | 174,427 | +0 | 0.03% | 488,396 |
| 2025-09-10 | 2025-09-08 | 2.800 | 174,427 | +0 | 0.03% | 488,396 |
| 2025-09-09 | 2025-09-05 | 2.800 | 174,427 | +0 | 0.03% | 488,396 |
| 2025-09-08 | 2025-09-04 | 2.800 | 174,427 | +0 | 0.03% | 488,396 |
| 2025-09-05 | 2025-09-03 | 2.830 | 174,427 | +0 | 0.03% | 493,628 |
| 2025-09-04 | 2025-09-02 | 2.880 | 174,427 | +0 | 0.03% | 502,350 |
| 2025-09-03 | 2025-09-01 | 2.790 | 174,427 | +0 | 0.03% | 486,651 |
| 2025-09-02 | 2025-08-29 | 2.820 | 174,427 | +0 | 0.03% | 491,884 |
| 2025-09-01 | 2025-08-28 | 2.840 | 174,427 | +0 | 0.03% | 495,373 |
| 2025-08-29 | 2025-08-27 | 2.850 | 174,427 | +0 | 0.03% | 497,117 |
| 2025-08-28 | 2025-08-26 | 2.900 | 174,427 | +0 | 0.03% | 505,838 |
| 2025-08-27 | 2025-08-25 | 2.980 | 174,427 | +0 | 0.03% | 519,792 |
| 2025-08-26 | 2025-08-22 | 2.980 | 174,427 | +0 | 0.03% | 519,792 |
| 2025-08-25 | 2025-08-21 | 2.980 | 174,427 | +0 | 0.03% | 519,792 |
| 2025-08-22 | 2025-08-20 | 2.960 | 174,427 | +0 | 0.03% | 516,304 |
| 2025-08-21 | 2025-08-19 | 2.990 | 174,427 | +0 | 0.03% | 521,537 |
| 2025-08-20 | 2025-08-18 | 2.940 | 174,427 | +0 | 0.03% | 512,815 |
| 2025-08-19 | 2025-08-15 | 2.950 | 174,427 | +0 | 0.03% | 514,560 |
| 2025-08-18 | 2025-08-14 | 2.950 | 174,427 | +0 | 0.03% | 514,560 |
| 2025-08-15 | 2025-08-13 | 2.960 | 174,427 | +0 | 0.03% | 516,304 |
| 2025-08-14 | 2025-08-12 | 2.930 | 174,427 | +0 | 0.03% | 511,071 |
| 2025-08-13 | 2025-08-11 | 3.000 | 174,427 | +0 | 0.03% | 523,281 |
| 2025-08-12 | 2025-08-08 | 2.920 | 174,427 | +0 | 0.03% | 509,327 |
| 2025-08-11 | 2025-08-07 | 2.920 | 174,427 | +0 | 0.03% | 509,327 |
| 2025-08-08 | 2025-08-06 | 2.900 | 174,427 | +0 | 0.03% | 505,838 |
| 2025-08-07 | 2025-08-05 | 2.940 | 174,427 | +0 | 0.03% | 512,815 |
| 2025-08-06 | 2025-08-04 | 3.070 | 174,427 | +0 | 0.03% | 535,491 |
| 2025-08-05 | 2025-08-01 | 3.080 | 174,427 | +0 | 0.03% | 537,235 |
| 2025-08-04 | 2025-07-31 | 3.080 | 174,427 | +0 | 0.03% | 537,235 |
| 2025-08-01 | 2025-07-30 | 3.120 | 174,427 | +0 | 0.03% | 544,212 |
| 2025-07-31 | 2025-07-29 | 3.130 | 174,427 | +0 | 0.03% | 545,957 |
| 2025-07-30 | 2025-07-28 | 3.100 | 174,427 | +0 | 0.03% | 540,724 |
| 2025-07-29 | 2025-07-25 | 3.100 | 174,427 | +0 | 0.03% | 540,724 |
| 2025-07-28 | 2025-07-24 | 3.170 | 174,427 | +0 | 0.03% | 552,934 |
| 2025-07-25 | 2025-07-23 | 3.190 | 174,427 | +0 | 0.03% | 556,422 |
| 2025-07-24 | 2025-07-22 | 3.240 | 174,427 | +0 | 0.03% | 565,143 |
| 2025-07-23 | 2025-07-21 | 3.140 | 174,427 | +0 | 0.03% | 547,701 |
| 2025-07-22 | 2025-07-18 | 3.100 | 174,427 | -484 | 0.03% | 540,724 |
| 2025-07-21 | 2025-07-17 | 3.050 | 174,911 | -266,234 | 0.03% | 533,479 |
| 2025-07-17 | 2025-07-15 | 3.000 | 441,145 | -8,000 | 0.07% | 1,323,435 |
| 2025-06-05 | 2025-06-03 | 2.380 | 449,145 | +4,000 | 0.08% | 1,068,965 |
| 2025-05-21 | 2025-05-19 | 2.430 | 445,145 | -974 | 0.08% | 1,081,702 |
| 2025-04-24 | 2025-04-22 | 2.470 | 446,119 | -8,000 | 0.08% | 1,101,914 |
| 2025-04-23 | 2025-04-17 | 2.400 | 454,119 | -1,240,492 | 0.08% | 1,089,886 |
| 2025-02-25 | 2025-02-21 | 2.420 | 1,694,611 | +4,000 | 0.29% | 4,100,959 |
| 2025-01-20 | 2025-01-16 | 2.360 | 1,690,611 | -4,000 | 0.28% | 3,989,842 |
| 2025-01-07 | 2025-01-03 | 2.230 | 1,694,611 | -60,000 | 0.28% | 3,778,983 |
| 2025-01-06 | 2025-01-02 | 2.220 | 1,754,611 | -96,000 | 0.29% | 3,895,236 |
| 2025-01-03 | 2024-12-31 | 2.180 | 1,850,611 | -1,680 | 0.31% | 4,034,332 |
| 2024-10-15 | 2024-10-10 | 1.790 | 1,852,291 | -308,000 | 0.31% | 3,315,601 |
| 2024-09-25 | 2024-09-23 | 1.520 | 2,160,291 | -180,000 | 0.36% | 3,283,642 |
| 2024-09-09 | 2024-09-04 | 1.320 | 2,340,291 | -68,000 | 0.39% | 3,089,184 |
| 2024-08-29 | 2024-08-27 | 1.300 | 2,408,291 | +148,000 | 0.40% | 3,130,778 |
| 2024-08-28 | 2024-08-26 | 1.290 | 2,260,291 | +60,000 | 0.38% | 2,915,775 |
| 2024-08-23 | 2024-08-21 | 1.300 | 2,200,291 | +200,000 | 0.37% | 2,860,378 |
| 2024-08-13 | 2024-08-09 | 1.320 | 2,000,291 | +80,000 | 0.33% | 2,640,384 |
| 2024-07-15 | 2024-07-11 | 1.390 | 1,920,291 | +178,935 | 0.32% | 2,669,204 |
| 2024-06-26 | 2024-06-24 | 1.370 | 1,741,356 | -48,000 | 0.32% | 2,385,658 |
| 2024-06-24 | 2024-06-20 | 1.626 | 1,789,356 | +182,325 | 0.33% | 2,908,854 |
| 2024-06-14 | 2024-06-12 | 1.537 | 1,607,031 | -71,849 | 0.33% | 2,469,311 |
| 2024-05-07 | 2024-05-03 | 1.603 | 1,678,880 | +17,962 | 0.35% | 2,691,873 |
| 2024-05-06 | 2024-05-02 | 1.626 | 1,660,918 | +53,887 | 0.34% | 2,700,060 |
| 2024-04-02 | 2024-03-27 | 1.548 | 1,607,031 | +3,592 | 0.33% | 2,487,204 |
| 2023-11-09 | 2023-11-07 | 1.459 | 1,603,439 | -7,185 | 0.33% | 2,338,816 |
| 2023-10-25 | 2023-10-20 | 1.447 | 1,610,624 | +7,185 | 0.33% | 2,331,363 |
| 2023-10-06 | 2023-10-04 | 1.613 | 1,603,439 | +31,715 | 0.33% | 2,586,362 |
| 2023-08-10 | 2023-08-08 | 1.977 | 1,571,724 | -10,564 | 0.33% | 3,106,520 |
| 2023-07-18 | 2023-07-13 | 1.772 | 1,582,288 | +143,844 | 0.33% | 2,803,875 |
| 2023-06-26 | 2023-06-21 | 1.922 | 1,438,444 | +154,480 | 0.33% | 2,764,131 |
| 2023-05-09 | 2023-05-05 | 2.036 | 1,283,964 | +15,716 | 0.33% | 2,614,337 |
| 2023-04-26 | 2023-04-24 | 2.202 | 1,268,248 | +3,144 | 0.33% | 2,792,152 |
| 2023-04-14 | 2023-04-12 | 2.011 | 1,265,104 | -9,430 | 0.33% | 2,543,736 |
| 2023-04-13 | 2023-04-11 | 2.011 | 1,274,534 | +9,430 | 0.33% | 2,562,697 |
| 2022-11-09 | 2022-11-07 | 1.680 | 1,265,104 | +173,190 | 0.33% | 2,125,147 |
| 2022-10-07 | 2022-10-05 | 1.632 | 1,091,914 | +19,065 | 0.28% | 1,781,959 |
| 2022-08-17 | 2022-08-15 | 1.813 | 1,072,849 | -2,016,669 | 0.28% | 1,945,384 |
| 2022-08-16 | 2022-08-12 | 1.813 | 3,089,518 | +15,442 | 0.82% | 5,602,184 |
| 2022-07-15 | 2022-07-13 | 1.813 | 3,074,076 | +279,461 | 0.82% | 5,574,183 |
| 2022-06-24 | 2022-06-22 | 2.021 | 2,794,615 | +286,720 | 0.82% | 5,646,786 |
| 2022-05-12 | 2022-05-10 | 2.006 | 2,507,895 | +36,029 | 0.82% | 5,031,245 |
| 2022-04-08 | 2022-04-06 | 2.078 | 2,471,866 | +44,344 | 0.80% | 5,137,345 |
| 2022-04-06 | 2022-04-01 | 2.093 | 2,427,522 | +24,943 | 0.79% | 5,080,219 |
| 2022-03-10 | 2022-03-08 | 2.150 | 2,402,579 | +11,086 | 0.78% | 5,166,724 |
| 2022-03-08 | 2022-03-04 | 2.237 | 2,391,493 | +5,543 | 0.78% | 5,349,979 |
| 2022-03-07 | 2022-03-03 | 2.237 | 2,385,950 | +5,543 | 0.78% | 5,337,579 |
| 2022-02-17 | 2022-02-15 | 2.309 | 2,380,407 | +5,543 | 0.77% | 5,496,959 |
| 2022-02-16 | 2022-02-14 | 2.280 | 2,374,864 | +19,400 | 0.77% | 5,415,607 |
| 2022-02-11 | 2022-02-09 | 2.353 | 2,355,464 | +22,171 | 0.77% | 5,541,347 |
| 2021-11-03 | 2021-11-01 | 2.454 | 2,333,293 | +58,201 | 0.76% | 5,724,921 |
| 2021-11-02 | 2021-10-29 | 2.598 | 2,275,092 | +13,857 | 0.74% | 5,910,480 |
| 2021-10-26 | 2021-10-22 | 2.656 | 2,261,235 | +19,401 | 0.74% | 6,005,025 |
| 2021-10-12 | 2021-10-08 | 2.757 | 2,241,834 | +33,257 | 0.73% | 6,179,995 |
| 2021-10-08 | 2021-10-06 | 2.790 | 2,208,577 | +26,017 | 0.72% | 6,160,892 |
| 2021-09-24 | 2021-09-21 | 2.848 | 2,182,560 | +10,956 | 0.72% | 6,215,821 |
| 2021-09-08 | 2021-09-06 | 2.921 | 2,171,604 | -5,478 | 0.72% | 6,343,199 |
| 2021-09-06 | 2021-09-02 | 2.921 | 2,177,082 | +8,216 | 0.72% | 6,359,200 |
| 2021-08-11 | 2021-08-09 | 2.877 | 2,168,866 | +10,956 | 0.71% | 6,240,173 |
| 2021-08-10 | 2021-08-06 | 2.892 | 2,157,910 | +27,388 | 0.71% | 6,240,167 |
| 2021-08-09 | 2021-08-05 | 2.877 | 2,130,522 | +8,216 | 0.70% | 6,129,852 |
| 2021-08-06 | 2021-08-04 | 2.965 | 2,122,306 | +16,433 | 0.70% | 6,292,189 |
| 2021-08-04 | 2021-08-02 | 2.906 | 2,105,873 | +21,911 | 0.69% | 6,120,444 |
| 2021-07-30 | 2021-07-28 | 2.921 | 2,083,962 | +2,738 | 0.69% | 6,087,199 |
| 2021-07-29 | 2021-07-27 | 2.877 | 2,081,224 | +35,605 | 0.69% | 5,988,013 |
| 2021-07-28 | 2021-07-26 | 2.877 | 2,045,619 | +41,082 | 0.67% | 5,885,572 |
| 2021-07-27 | 2021-07-23 | 2.965 | 2,004,537 | +368,370 | 0.66% | 5,943,029 |
| 2021-07-23 | 2021-07-21 | 2.921 | 1,636,167 | +46,560 | 0.54% | 4,779,201 |
| 2021-07-22 | 2021-07-20 | 2.921 | 1,589,607 | +32,866 | 0.52% | 4,643,201 |
| 2021-07-15 | 2021-07-13 | 3.082 | 1,556,741 | +91,476 | 0.51% | 4,797,296 |
| 2021-07-14 | 2021-07-12 | 3.096 | 1,465,265 | +271,143 | 0.53% | 4,536,801 |
| 2021-07-13 | 2021-07-09 | 3.023 | 1,194,122 | +273,881 | 0.43% | 3,610,079 |
| 2021-06-30 | 2021-06-28 | 3.520 | 920,241 | +8,216 | 0.33% | 3,239,040 |
| 2021-06-29 | 2021-06-25 | 3.213 | 912,025 | -2,738 | 0.33% | 2,930,402 |
| 2021-06-28 | 2021-06-24 | 3.913 | 914,763 | -410,822 | 0.33% | 3,579,744 |
| 2021-06-25 | 2021-06-23 | 3.831 | 1,325,585 | +106,553 | 0.48% | 5,078,891 |
| 2021-06-21 | 2021-06-17 | 2.947 | 1,219,032 | -17,101 | 0.50% | 3,592,800 |
| 2021-05-13 | 2021-05-11 | 2.538 | 1,236,133 | +83,061 | 0.51% | 3,137,201 |
| 2021-05-12 | 2021-05-10 | 2.554 | 1,153,072 | +195,436 | 0.47% | 2,945,279 |
| 2021-05-11 | 2021-05-07 | 2.456 | 957,636 | +24,429 | 0.39% | 2,351,999 |
| 2021-05-10 | 2021-05-06 | 2.423 | 933,207 | +114,819 | 0.38% | 2,261,440 |
| 2021-05-07 | 2021-05-05 | 2.423 | 818,388 | +63,517 | 0.33% | 1,983,200 |
| 2021-05-05 | 2021-05-03 | 2.702 | 754,871 | -444,617 | 0.31% | 2,039,399 |
| 2021-04-22 | 2021-04-20 | 2.522 | 1,199,488 | +9,771 | 0.49% | 3,024,559 |
| 2021-03-18 | 2021-03-16 | 2.161 | 1,189,717 | -58,630 | 0.49% | 2,571,361 |
| 2021-03-12 | 2021-03-10 | 2.161 | 1,248,347 | +19,543 | 0.51% | 2,698,079 |
| 2021-02-22 | 2021-02-18 | 1.932 | 1,228,804 | +4,886 | 0.50% | 2,374,160 |
| 2021-02-19 | 2021-02-17 | 1.965 | 1,223,918 | +12,215 | 0.50% | 2,404,800 |
| 2021-02-17 | 2021-02-11 | 1.981 | 1,211,703 | +7,329 | 0.50% | 2,400,640 |
| 2021-02-16 | 2021-02-09 | 2.063 | 1,204,374 | +4,886 | 0.49% | 2,484,719 |
| 2021-02-10 | 2021-02-08 | 2.129 | 1,199,488 | +17,100 | 0.49% | 2,553,199 |
| 2021-02-09 | 2021-02-05 | 2.129 | 1,182,388 | +2,443 | 0.48% | 2,516,801 |
| 2021-02-05 | 2021-02-03 | 2.161 | 1,179,945 | +4,886 | 0.48% | 2,550,241 |
| 2021-02-04 | 2021-02-02 | 2.112 | 1,175,059 | +4,886 | 0.48% | 2,481,960 |
| 2021-02-03 | 2021-02-01 | 1.998 | 1,170,173 | +7,329 | 0.48% | 2,337,520 |
| 2021-02-02 | 2021-01-29 | 1.932 | 1,162,844 | +34,201 | 0.48% | 2,246,720 |
| 2021-02-01 | 2021-01-28 | 1.998 | 1,128,643 | +7,329 | 0.46% | 2,254,560 |
| 2021-01-18 | 2021-01-14 | 1.948 | 1,121,314 | -9,772 | 0.46% | 2,184,840 |
| 2020-12-07 | 2020-12-03 | 1.670 | 1,131,086 | +85,503 | 0.46% | 1,889,040 |
| 2020-10-09 | 2020-10-07 | 1.539 | 1,045,583 | +183,222 | 0.43% | 1,609,281 |
| 2020-09-09 | 2020-09-07 | 1.703 | 862,361 | +61,073 | 0.35% | 1,468,480 |
| 2020-09-08 | 2020-09-04 | 1.703 | 801,288 | +4,886 | 0.33% | 1,364,481 |
| 2020-08-24 | 2020-08-20 | 1.654 | 796,402 | +26,873 | 0.33% | 1,317,041 |
| 2020-08-20 | 2020-08-18 | 1.703 | 769,529 | +29,315 | 0.31% | 1,310,400 |
| 2020-08-17 | 2020-08-13 | 1.670 | 740,214 | +12,215 | 0.30% | 1,236,240 |
| 2020-08-14 | 2020-08-12 | 1.670 | 727,999 | +129,476 | 0.30% | 1,215,840 |
| 2020-08-11 | 2020-08-07 | 1.801 | 598,523 | -119,704 | 0.25% | 1,078,001 |
| 2020-08-06 | 2020-08-04 | 1.719 | 718,227 | +46,416 | 0.29% | 1,234,800 |
| 2020-08-03 | 2020-07-30 | 1.703 | 671,811 | +36,644 | 0.27% | 1,144,000 |
| 2020-07-28 | 2020-07-24 | 1.719 | 635,167 | +61,074 | 0.26% | 1,092,000 |
| 2020-07-27 | 2020-07-23 | 1.719 | 574,093 | +48,859 | 0.23% | 987,000 |
| 2020-07-24 | 2020-07-22 | 1.719 | 525,234 | -7,329 | 0.21% | 903,000 |
| 2020-07-15 | 2020-07-13 | 1.768 | 532,563 | +29,315 | 0.22% | 941,760 |
| 2020-07-08 | 2020-07-06 | 1.801 | 503,248 | +12,215 | 0.21% | 906,401 |
| 2020-06-30 | 2020-06-26 | 1.953 | 491,033 | +4,886 | 0.20% | 958,783 |
| 2020-06-29 | 2020-06-24 | 2.037 | 486,147 | +17,332 | 0.20% | 990,514 |
| 2020-06-17 | 2020-06-15 | 2.037 | 468,815 | +2,356 | 0.20% | 955,200 |
| 2020-04-22 | 2020-04-20 | 2.037 | 466,459 | +2,356 | 0.20% | 950,400 |
| 2020-04-06 | 2020-04-02 | 2.190 | 464,103 | +35,338 | 0.20% | 1,016,520 |
| 2020-03-24 | 2020-03-20 | 2.088 | 428,765 | +14,135 | 0.18% | 895,439 |
| 2020-02-28 | 2020-02-26 | 2.190 | 414,630 | +21,202 | 0.18% | 908,160 |
| 2020-02-25 | 2020-02-21 | 2.190 | 393,428 | +23,559 | 0.17% | 861,721 |
| 2020-02-21 | 2020-02-19 | 2.190 | 369,869 | +30,626 | 0.16% | 810,120 |
| 2020-02-20 | 2020-02-18 | 2.190 | 339,243 | +14,135 | 0.14% | 743,040 |
| 2020-02-18 | 2020-02-14 | 2.190 | 325,108 | +9,424 | 0.14% | 712,081 |
| 2020-02-05 | 2020-02-03 | 2.241 | 315,684 | +21,202 | 0.13% | 707,519 |
| 2020-02-04 | 2020-01-31 | 2.207 | 294,482 | +96,590 | 0.13% | 650,001 |
| 2020-02-03 | 2020-01-30 | 2.156 | 197,892 | +16,491 | 0.08% | 426,721 |
| 2019-12-19 | 2019-12-17 | 2.054 | 181,401 | +11,780 | 0.08% | 372,681 |
| 2019-12-18 | 2019-12-16 | 2.071 | 169,621 | +2,355 | 0.07% | 351,359 |
| 2019-12-13 | 2019-12-11 | 2.037 | 167,266 | -14,135 | 0.07% | 340,801 |
| 2019-11-05 | 2019-11-01 | 2.088 | 181,401 | +2,356 | 0.08% | 378,841 |
| 2019-11-01 | 2019-10-30 | 2.105 | 179,045 | -2,356 | 0.08% | 376,960 |
| 2019-10-24 | 2019-10-22 | 2.122 | 181,401 | +2,356 | 0.08% | 385,001 |
| 2019-10-16 | 2019-10-14 | 2.088 | 179,045 | +7,068 | 0.08% | 373,920 |
| 2019-08-30 | 2019-08-28 | 2.224 | 171,977 | +2,356 | 0.07% | 382,519 |
| 2019-07-23 | 2019-07-19 | 2.224 | 169,621 | +9,423 | 0.07% | 377,279 |
| 2019-07-09 | 2019-07-05 | 2.292 | 160,198 | +11,779 | 0.07% | 367,200 |
| 2019-07-02 | 2019-06-27 | 2.275 | 148,419 | +4,712 | 0.06% | 337,681 |
| 2019-06-28 | 2019-06-26 | 2.224 | 143,707 | +14,135 | 0.06% | 319,640 |
| 2019-05-23 | 2019-05-21 | 2.309 | 129,572 | +9,423 | 0.06% | 299,200 |
| 2019-05-21 | 2019-05-17 | 2.342 | 120,149 | +796 | 0.05% | 281,343 |
| 2019-04-09 | 2019-04-04 | 2.444 | 119,353 | -46,806 | 0.05% | 291,719 |
| 2019-02-11 | 2019-02-04 | 2.359 | 166,159 | +16,382 | 0.07% | 391,921 |
| 2019-02-01 | 2019-01-30 | 2.666 | 149,777 | -320,616 | 0.06% | 399,360 |
| 2018-08-22 | 2018-08-20 | 2.427 | 470,393 | +25,743 | 0.20% | 1,141,680 |
| 2018-08-07 | 2018-08-03 | 2.444 | 444,650 | +63,187 | 0.19% | 1,086,800 |
| 2018-08-06 | 2018-08-02 | 2.478 | 381,463 | +11,701 | 0.16% | 945,400 |
| 2018-08-02 | 2018-07-31 | 2.478 | 369,762 | +37,445 | 0.16% | 916,401 |
| 2018-08-01 | 2018-07-30 | 2.513 | 332,317 | +35,104 | 0.14% | 834,959 |
| 2018-07-27 | 2018-07-25 | 2.564 | 297,213 | +21,062 | 0.13% | 761,999 |
| 2018-07-26 | 2018-07-24 | 2.530 | 276,151 | +84,249 | 0.12% | 698,560 |
| 2018-07-25 | 2018-07-23 | 2.393 | 191,902 | +11,702 | 0.08% | 459,201 |
| 2018-07-20 | 2018-07-18 | 2.393 | 180,200 | +30,423 | 0.08% | 431,199 |
| 2018-05-15 | 2018-05-11 | 2.618 | 149,777 | +3,096 | 0.06% | 392,104 |
| 2018-02-05 | 2018-02-01 | 2.758 | 146,681 | +4,583 | 0.06% | 404,479 |
| 2017-11-02 | 2017-10-31 | 2.932 | 142,098 | -20,627 | 0.06% | 416,641 |
| 2017-10-30 | 2017-10-26 | 2.915 | 162,725 | +57,298 | 0.07% | 474,281 |
| 2017-10-19 | 2017-10-17 | 3.124 | 105,427 | -29,795 | 0.05% | 329,359 |
| 2017-10-18 | 2017-10-16 | 3.142 | 135,222 | -13,751 | 0.06% | 424,800 |
| 2017-10-16 | 2017-10-12 | 2.984 | 148,973 | -11,460 | 0.06% | 444,599 |
| 2017-09-28 | 2017-09-26 | 2.845 | 160,433 | -11,459 | 0.07% | 456,400 |
| 2017-09-20 | 2017-09-18 | 2.758 | 171,892 | +6,875 | 0.07% | 473,999 |
| 2017-09-18 | 2017-09-14 | 2.723 | 165,017 | +9,168 | 0.07% | 449,281 |
| 2017-07-31 | 2017-07-27 | 2.269 | 155,849 | +9,168 | 0.07% | 353,600 |
| 2017-07-28 | 2017-07-26 | 2.304 | 146,681 | +16,043 | 0.06% | 337,919 |
| 2017-07-27 | 2017-07-25 | 2.304 | 130,638 | +4,584 | 0.06% | 300,960 |
| 2017-07-26 | 2017-07-24 | 2.304 | 126,054 | +9,167 | 0.05% | 290,399 |
| 2017-07-25 | 2017-07-21 | 2.269 | 116,887 | +4,584 | 0.05% | 265,200 |
| 2017-07-18 | 2017-07-14 | 2.182 | 112,303 | +6,876 | 0.05% | 245,000 |
| 2017-06-23 | 2017-06-21 | 2.269 | 105,427 | -27,503 | 0.05% | 239,199 |
| 2017-06-20 | 2017-06-16 | 2.147 | 132,930 | +27,503 | 0.06% | 285,360 |
| 2017-06-13 | 2017-06-09 | 2.182 | 105,427 | +16,043 | 0.05% | 229,999 |
| 2017-06-08 | 2017-06-06 | 2.077 | 89,384 | +4,584 | 0.04% | 185,640 |
| 2017-06-05 | 2017-06-01 | 2.147 | 84,800 | -73,341 | 0.04% | 182,040 |
| 2017-05-09 | 2017-05-05 | 2.771 | 158,141 | +2,785 | 0.07% | 438,278 |
| 2017-03-27 | 2017-03-23 | 2.860 | 155,356 | -13,509 | 0.07% | 444,360 |
| 2017-02-23 | 2017-02-21 | 2.896 | 168,865 | -22,516 | 0.07% | 488,999 |
| 2017-02-03 | 2017-02-01 | 2.505 | 191,381 | -13,509 | 0.09% | 479,401 |
| 2017-01-25 | 2017-01-23 | 2.754 | 204,890 | +11,258 | 0.09% | 564,200 |
| 2017-01-24 | 2017-01-20 | 2.843 | 193,632 | +4,503 | 0.09% | 550,399 |
| 2017-01-09 | 2017-01-05 | 3.002 | 189,129 | +13,509 | 0.08% | 567,840 |
| 2016-12-19 | 2016-12-15 | 2.754 | 175,620 | +2,252 | 0.08% | 483,600 |
| 2016-11-23 | 2016-11-21 | 3.091 | 173,368 | -11,258 | 0.08% | 535,919 |
| 2016-11-14 | 2016-11-10 | 3.251 | 184,626 | +11,258 | 0.08% | 600,240 |
| 2016-10-25 | 2016-10-20 | 2.487 | 173,368 | +2,251 | 0.08% | 431,199 |
| 2016-10-14 | 2016-10-12 | 2.274 | 171,117 | +45,031 | 0.08% | 389,120 |
| 2016-09-28 | 2016-09-26 | 2.363 | 126,086 | +13,509 | 0.06% | 297,920 |
| 2016-09-22 | 2016-09-20 | 2.221 | 112,577 | +13,509 | 0.05% | 250,000 |
| 2016-09-15 | 2016-09-13 | 2.079 | 99,068 | +27,019 | 0.04% | 205,921 |
| 2016-09-13 | 2016-09-09 | 2.150 | 72,049 | -11,258 | 0.03% | 154,880 |
| 2016-09-05 | 2016-09-01 | 2.061 | 83,307 | +11,258 | 0.04% | 171,680 |
| 2016-08-26 | 2016-08-24 | 2.167 | 72,049 | -6,755 | 0.03% | 156,160 |
| 2016-08-24 | 2016-08-22 | 2.079 | 78,804 | +6,755 | 0.04% | 163,800 |
| 2016-08-22 | 2016-08-18 | 2.221 | 72,049 | -22,516 | 0.03% | 160,000 |
| 2016-08-18 | 2016-08-16 | 2.025 | 94,565 | +42,780 | 0.04% | 191,521 |
| 2016-08-11 | 2016-08-09 | 1.865 | 51,785 | +22,515 | 0.02% | 96,599 |
| 2016-07-28 | 2016-07-26 | 1.865 | 29,270 | -2,252 | 0.01% | 54,600 |
| 2016-07-25 | 2016-07-21 | 1.794 | 31,522 | -2,251 | 0.01% | 56,561 |
| 2016-07-20 | 2016-07-18 | 1.865 | 33,773 | +2,251 | 0.01% | 63,000 |
| 2016-07-18 | 2016-07-14 | 1.883 | 31,522 | -90,061 | 0.01% | 59,361 |
| 2016-07-15 | 2016-07-13 | 1.794 | 121,583 | +29,270 | 0.05% | 218,160 |
| 2016-07-14 | 2016-07-12 | 1.759 | 92,313 | 0.04% | 162,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy