History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.760 | 4,444 | +0 | 0.00% | 12,265 |
| 2025-10-13 | 2025-10-09 | 2.780 | 4,444 | +0 | 0.00% | 12,354 |
| 2025-10-10 | 2025-10-08 | 2.780 | 4,444 | +0 | 0.00% | 12,354 |
| 2025-10-09 | 2025-10-06 | 2.780 | 4,444 | +0 | 0.00% | 12,354 |
| 2025-10-08 | 2025-10-03 | 2.800 | 4,444 | +0 | 0.00% | 12,443 |
| 2025-10-06 | 2025-10-02 | 2.800 | 4,444 | +0 | 0.00% | 12,443 |
| 2025-10-03 | 2025-09-30 | 2.810 | 4,444 | +0 | 0.00% | 12,488 |
| 2025-10-02 | 2025-09-29 | 2.820 | 4,444 | -8,000 | 0.00% | 12,532 |
| 2025-09-30 | 2025-09-26 | 2.800 | 12,444 | -16,000 | 0.00% | 34,843 |
| 2025-09-26 | 2025-09-24 | 2.840 | 28,444 | +24,000 | 0.00% | 80,781 |
| 2025-09-22 | 2025-09-18 | 2.850 | 4,444 | -24,000 | 0.00% | 12,665 |
| 2025-09-18 | 2025-09-16 | 2.850 | 28,444 | +8,000 | 0.00% | 81,065 |
| 2025-09-17 | 2025-09-15 | 2.850 | 20,444 | +16,000 | 0.00% | 58,265 |
| 2025-09-02 | 2025-08-29 | 2.820 | 4,444 | -16,000 | 0.00% | 12,532 |
| 2025-08-27 | 2025-08-25 | 2.980 | 20,444 | +16,000 | 0.00% | 60,923 |
| 2025-07-25 | 2025-07-23 | 3.190 | 4,444 | -12,000 | 0.00% | 14,176 |
| 2025-07-24 | 2025-07-22 | 3.240 | 16,444 | +12,000 | 0.00% | 53,279 |
| 2025-07-11 | 2025-07-09 | 2.820 | 4,444 | -12,000 | 0.00% | 12,532 |
| 2025-07-10 | 2025-07-08 | 2.780 | 16,444 | -4,000 | 0.00% | 45,714 |
| 2025-07-08 | 2025-07-04 | 2.750 | 20,444 | +16,000 | 0.00% | 56,221 |
| 2025-06-10 | 2025-06-06 | 2.400 | 4,444 | -4,000 | 0.00% | 10,666 |
| 2025-06-09 | 2025-06-05 | 2.360 | 8,444 | +4,000 | 0.00% | 19,928 |
| 2025-06-04 | 2025-06-02 | 2.320 | 4,444 | -28,000 | 0.00% | 10,310 |
| 2025-06-03 | 2025-05-30 | 2.420 | 32,444 | +28,000 | 0.01% | 78,514 |
| 2025-05-30 | 2025-05-28 | 2.470 | 4,444 | -4,000 | 0.00% | 10,977 |
| 2025-05-29 | 2025-05-27 | 2.540 | 8,444 | +4,000 | 0.00% | 21,448 |
| 2025-05-26 | 2025-05-22 | 2.520 | 4,444 | -28,000 | 0.00% | 11,199 |
| 2025-05-21 | 2025-05-19 | 2.430 | 32,444 | -4,000 | 0.01% | 78,839 |
| 2025-05-14 | 2025-05-12 | 2.600 | 36,444 | +24,000 | 0.01% | 94,754 |
| 2025-05-13 | 2025-05-09 | 2.600 | 12,444 | +4,000 | 0.00% | 32,354 |
| 2025-05-09 | 2025-05-07 | 2.680 | 8,444 | -28,000 | 0.00% | 22,630 |
| 2025-05-08 | 2025-05-06 | 2.660 | 36,444 | +28,000 | 0.01% | 96,941 |
| 2025-05-07 | 2025-05-02 | 2.630 | 8,444 | -28,000 | 0.00% | 22,208 |
| 2025-05-02 | 2025-04-29 | 2.530 | 36,444 | +8,000 | 0.01% | 92,203 |
| 2025-04-30 | 2025-04-28 | 2.520 | 28,444 | -4,000 | 0.00% | 71,679 |
| 2025-04-29 | 2025-04-25 | 2.510 | 32,444 | +24,000 | 0.01% | 81,434 |
| 2025-04-28 | 2025-04-24 | 2.490 | 8,444 | -12,000 | 0.00% | 21,026 |
| 2025-04-25 | 2025-04-23 | 2.480 | 20,444 | +16,000 | 0.00% | 50,701 |
| 2025-04-24 | 2025-04-22 | 2.470 | 4,444 | -4,000 | 0.00% | 10,977 |
| 2025-04-23 | 2025-04-17 | 2.400 | 8,444 | -24,000 | 0.00% | 20,266 |
| 2025-04-17 | 2025-04-15 | 2.350 | 32,444 | -4,000 | 0.01% | 76,243 |
| 2025-04-16 | 2025-04-14 | 2.310 | 36,444 | -4,000 | 0.01% | 84,186 |
| 2025-04-15 | 2025-04-11 | 2.290 | 40,444 | +12,000 | 0.01% | 92,617 |
| 2025-04-14 | 2025-04-10 | 2.280 | 28,444 | +8,000 | 0.00% | 64,852 |
| 2025-04-11 | 2025-04-09 | 2.270 | 20,444 | -28,000 | 0.00% | 46,408 |
| 2025-04-10 | 2025-04-08 | 2.110 | 48,444 | +16,000 | 0.01% | 102,217 |
| 2025-04-09 | 2025-04-07 | 2.100 | 32,444 | +28,000 | 0.01% | 68,132 |
| 2025-04-08 | 2025-04-03 | 2.230 | 4,444 | -4,000 | 0.00% | 9,910 |
| 2025-04-07 | 2025-04-02 | 2.190 | 8,444 | -28,000 | 0.00% | 18,492 |
| 2025-04-03 | 2025-04-01 | 2.190 | 36,444 | +24,000 | 0.01% | 79,812 |
| 2025-04-01 | 2025-03-28 | 2.240 | 12,444 | +4,000 | 0.00% | 27,875 |
| 2025-03-28 | 2025-03-26 | 2.230 | 8,444 | +4,000 | 0.00% | 18,830 |
| 2025-03-18 | 2025-03-14 | 2.240 | 4,444 | -8,000 | 0.00% | 9,955 |
| 2025-03-17 | 2025-03-13 | 2.230 | 12,444 | +8,000 | 0.00% | 27,750 |
| 2025-02-24 | 2025-02-20 | 2.430 | 4,444 | -4,000 | 0.00% | 10,799 |
| 2025-02-20 | 2025-02-18 | 2.380 | 8,444 | +4,000 | 0.00% | 20,097 |
| 2025-02-18 | 2025-02-14 | 2.360 | 4,444 | -12,000 | 0.00% | 10,488 |
| 2025-02-17 | 2025-02-13 | 2.290 | 16,444 | +12,000 | 0.00% | 37,657 |
| 2025-01-15 | 2025-01-13 | 2.310 | 4,444 | -4,000 | 0.00% | 10,266 |
| 2025-01-14 | 2025-01-10 | 2.260 | 8,444 | +4,000 | 0.00% | 19,083 |
| 2025-01-03 | 2024-12-31 | 2.180 | 4,444 | -20,000 | 0.00% | 9,688 |
| 2025-01-02 | 2024-12-27 | 2.010 | 24,444 | +20,000 | 0.00% | 49,132 |
| 2024-12-27 | 2024-12-20 | 2.000 | 4,444 | -44,000 | 0.00% | 8,888 |
| 2024-12-23 | 2024-12-19 | 2.000 | 48,444 | +44,000 | 0.01% | 96,888 |
| 2024-12-17 | 2024-12-13 | 1.890 | 4,444 | -4,000 | 0.00% | 8,399 |
| 2024-12-16 | 2024-12-12 | 1.890 | 8,444 | -12,000 | 0.00% | 15,959 |
| 2024-12-13 | 2024-12-11 | 1.740 | 20,444 | +4,000 | 0.00% | 35,573 |
| 2024-12-12 | 2024-12-10 | 1.870 | 16,444 | -4,000 | 0.00% | 30,750 |
| 2024-12-10 | 2024-12-06 | 1.870 | 20,444 | -8,000 | 0.00% | 38,230 |
| 2024-12-09 | 2024-12-05 | 1.880 | 28,444 | -12,000 | 0.00% | 53,475 |
| 2024-12-06 | 2024-12-04 | 1.820 | 40,444 | +28,000 | 0.01% | 73,608 |
| 2024-12-05 | 2024-12-03 | 1.850 | 12,444 | +8,000 | 0.00% | 23,021 |
| 2024-10-31 | 2024-10-29 | 1.750 | 4,444 | -614,592 | 0.00% | 7,777 |
| 2024-10-10 | 2024-10-08 | 1.550 | 619,036 | -4,000 | 0.10% | 959,506 |
| 2024-10-09 | 2024-10-07 | 1.560 | 623,036 | +4,000 | 0.10% | 971,936 |
| 2024-09-16 | 2024-09-12 | 1.330 | 619,036 | -32,000 | 0.10% | 823,318 |
| 2024-09-13 | 2024-09-11 | 1.290 | 651,036 | +32,000 | 0.11% | 839,836 |
| 2024-09-09 | 2024-09-04 | 1.320 | 619,036 | -60,000 | 0.10% | 817,128 |
| 2024-09-05 | 2024-09-03 | 1.310 | 679,036 | +60,000 | 0.11% | 889,537 |
| 2024-09-03 | 2024-08-30 | 1.300 | 619,036 | -4,000 | 0.10% | 804,747 |
| 2024-08-29 | 2024-08-27 | 1.300 | 623,036 | -8,000 | 0.10% | 809,947 |
| 2024-08-28 | 2024-08-26 | 1.290 | 631,036 | -12,000 | 0.11% | 814,036 |
| 2024-08-27 | 2024-08-23 | 1.300 | 643,036 | -4,000 | 0.11% | 835,947 |
| 2024-08-26 | 2024-08-22 | 1.300 | 647,036 | -12,000 | 0.11% | 841,147 |
| 2024-08-23 | 2024-08-21 | 1.300 | 659,036 | +40,000 | 0.11% | 856,747 |
| 2024-08-13 | 2024-08-09 | 1.320 | 619,036 | -16,000 | 0.10% | 817,128 |
| 2024-08-12 | 2024-08-08 | 1.290 | 635,036 | +16,000 | 0.11% | 819,196 |
| 2024-08-09 | 2024-08-07 | 1.370 | 619,036 | -32,000 | 0.10% | 848,079 |
| 2024-08-08 | 2024-08-06 | 1.300 | 651,036 | +20,000 | 0.11% | 846,347 |
| 2024-08-07 | 2024-08-05 | 1.300 | 631,036 | -8,000 | 0.11% | 820,347 |
| 2024-08-02 | 2024-07-31 | 1.320 | 639,036 | -20,000 | 0.11% | 843,528 |
| 2024-08-01 | 2024-07-30 | 1.300 | 659,036 | -28,000 | 0.11% | 856,747 |
| 2024-07-31 | 2024-07-29 | 1.300 | 687,036 | +24,000 | 0.11% | 893,147 |
| 2024-07-15 | 2024-07-11 | 1.390 | 663,036 | +60,276 | 0.11% | 921,620 |
| 2024-07-05 | 2024-07-03 | 1.360 | 602,760 | -4,000 | 0.11% | 819,754 |
| 2024-06-27 | 2024-06-25 | 1.380 | 606,760 | +4,000 | 0.11% | 837,329 |
| 2024-06-24 | 2024-06-20 | 1.626 | 602,760 | +43,455 | 0.11% | 979,873 |
| 2024-06-20 | 2024-06-18 | 1.592 | 559,305 | +17,963 | 0.11% | 890,548 |
| 2024-05-30 | 2024-05-28 | 1.592 | 541,342 | -21,555 | 0.11% | 861,946 |
| 2024-05-29 | 2024-05-27 | 1.581 | 562,897 | +21,555 | 0.12% | 889,999 |
| 2024-05-27 | 2024-05-23 | 1.559 | 541,342 | -14,370 | 0.11% | 843,863 |
| 2024-05-22 | 2024-05-20 | 1.603 | 555,712 | -7,185 | 0.11% | 891,014 |
| 2024-05-21 | 2024-05-17 | 1.581 | 562,897 | -21,555 | 0.12% | 889,999 |
| 2024-05-20 | 2024-05-16 | 1.548 | 584,452 | +3,593 | 0.12% | 904,557 |
| 2024-05-17 | 2024-05-14 | 1.525 | 580,859 | +3,592 | 0.12% | 886,061 |
| 2024-05-16 | 2024-05-13 | 1.537 | 577,267 | +35,925 | 0.12% | 887,009 |
| 2024-05-14 | 2024-05-10 | 1.603 | 541,342 | -10,778 | 0.11% | 867,974 |
| 2024-05-13 | 2024-05-09 | 1.592 | 552,120 | +10,778 | 0.11% | 879,107 |
| 2024-05-07 | 2024-05-03 | 1.603 | 541,342 | -14,370 | 0.11% | 867,974 |
| 2024-05-03 | 2024-04-30 | 1.637 | 555,712 | +14,370 | 0.11% | 909,577 |
| 2024-05-02 | 2024-04-29 | 1.626 | 541,342 | -14,370 | 0.11% | 880,029 |
| 2024-04-30 | 2024-04-26 | 1.626 | 555,712 | +14,370 | 0.11% | 903,389 |
| 2024-04-19 | 2024-04-17 | 1.659 | 541,342 | -3,593 | 0.11% | 898,112 |
| 2024-04-15 | 2024-04-11 | 1.670 | 544,935 | +3,593 | 0.11% | 910,140 |
| 2024-04-10 | 2024-04-08 | 1.615 | 541,342 | -14,370 | 0.11% | 874,001 |
| 2024-04-09 | 2024-04-05 | 1.603 | 555,712 | -14,370 | 0.11% | 891,014 |
| 2024-04-08 | 2024-04-03 | 1.559 | 570,082 | +28,740 | 0.12% | 888,664 |
| 2024-04-02 | 2024-03-27 | 1.548 | 541,342 | -17,963 | 0.11% | 837,836 |
| 2024-03-28 | 2024-03-26 | 1.615 | 559,305 | -21,554 | 0.11% | 903,003 |
| 2024-03-27 | 2024-03-25 | 1.648 | 580,859 | +28,739 | 0.12% | 957,205 |
| 2024-03-21 | 2024-03-19 | 1.659 | 552,120 | +3,593 | 0.11% | 915,993 |
| 2024-03-20 | 2024-03-18 | 1.659 | 548,527 | +7,185 | 0.11% | 910,032 |
| 2024-03-14 | 2024-03-12 | 1.670 | 541,342 | -10,778 | 0.11% | 904,139 |
| 2024-03-13 | 2024-03-11 | 1.670 | 552,120 | +10,778 | 0.11% | 922,141 |
| 2024-03-05 | 2024-03-01 | 1.659 | 541,342 | -7,185 | 0.11% | 898,112 |
| 2024-03-04 | 2024-02-29 | 1.648 | 548,527 | +3,592 | 0.11% | 903,924 |
| 2024-03-01 | 2024-02-28 | 1.626 | 544,935 | -10,777 | 0.11% | 885,870 |
| 2024-02-29 | 2024-02-27 | 1.648 | 555,712 | +14,370 | 0.11% | 915,765 |
| 2024-02-27 | 2024-02-23 | 1.670 | 541,342 | -7,185 | 0.11% | 904,139 |
| 2024-02-26 | 2024-02-22 | 1.670 | 548,527 | -7,185 | 0.11% | 916,140 |
| 2024-02-23 | 2024-02-21 | 1.681 | 555,712 | -3,593 | 0.11% | 934,327 |
| 2024-02-22 | 2024-02-20 | 1.692 | 559,305 | +21,555 | 0.11% | 946,596 |
| 2024-02-21 | 2024-02-19 | 1.726 | 537,750 | +3,592 | 0.11% | 928,078 |
| 2024-02-08 | 2024-02-06 | 1.715 | 534,158 | +3,593 | 0.11% | 915,931 |
| 2024-02-07 | 2024-02-05 | 1.670 | 530,565 | -46,702 | 0.11% | 886,140 |
| 2024-02-06 | 2024-02-02 | 1.626 | 577,267 | +3,593 | 0.12% | 938,430 |
| 2024-02-05 | 2024-02-01 | 1.681 | 573,674 | +3,592 | 0.12% | 964,527 |
| 2024-02-01 | 2024-01-30 | 1.670 | 570,082 | -3,592 | 0.12% | 952,140 |
| 2024-01-31 | 2024-01-29 | 1.704 | 573,674 | -17,962 | 0.12% | 977,302 |
| 2024-01-30 | 2024-01-26 | 1.670 | 591,636 | -28,740 | 0.12% | 988,139 |
| 2024-01-29 | 2024-01-25 | 1.681 | 620,376 | +28,740 | 0.13% | 1,043,048 |
| 2024-01-26 | 2024-01-24 | 1.704 | 591,636 | +14,369 | 0.12% | 1,007,902 |
| 2024-01-25 | 2024-01-23 | 1.715 | 577,267 | -3,592 | 0.12% | 989,851 |
| 2024-01-24 | 2024-01-22 | 1.692 | 580,859 | -21,555 | 0.12% | 983,075 |
| 2024-01-22 | 2024-01-18 | 1.670 | 602,414 | +21,555 | 0.12% | 1,006,141 |
| 2024-01-18 | 2024-01-16 | 1.770 | 580,859 | -10,777 | 0.12% | 1,028,348 |
| 2024-01-17 | 2024-01-15 | 1.804 | 591,636 | -3,593 | 0.12% | 1,067,191 |
| 2024-01-16 | 2024-01-12 | 1.793 | 595,229 | -32,332 | 0.12% | 1,067,044 |
| 2024-01-10 | 2024-01-08 | 1.793 | 627,561 | -10,777 | 0.13% | 1,125,004 |
| 2024-01-09 | 2024-01-05 | 1.826 | 638,338 | -25,147 | 0.13% | 1,165,647 |
| 2024-01-08 | 2024-01-04 | 1.759 | 663,485 | -7,185 | 0.14% | 1,167,241 |
| 2024-01-05 | 2024-01-03 | 1.770 | 670,670 | -3,592 | 0.14% | 1,187,349 |
| 2024-01-03 | 2023-12-29 | 1.759 | 674,262 | -21,555 | 0.14% | 1,186,201 |
| 2024-01-02 | 2023-12-28 | 1.782 | 695,817 | +3,593 | 0.14% | 1,239,617 |
| 2023-12-29 | 2023-12-27 | 1.759 | 692,224 | -17,962 | 0.14% | 1,217,800 |
| 2023-12-28 | 2023-12-22 | 1.770 | 710,186 | -21,555 | 0.15% | 1,257,308 |
| 2023-12-27 | 2023-12-21 | 1.782 | 731,741 | -3,592 | 0.15% | 1,303,616 |
| 2023-12-18 | 2023-12-14 | 1.837 | 735,333 | +10,777 | 0.15% | 1,350,953 |
| 2023-12-14 | 2023-12-12 | 1.837 | 724,556 | -21,555 | 0.15% | 1,331,154 |
| 2023-12-12 | 2023-12-08 | 1.793 | 746,111 | -14,369 | 0.15% | 1,337,524 |
| 2023-12-11 | 2023-12-07 | 1.715 | 760,480 | -10,778 | 0.16% | 1,304,010 |
| 2023-12-07 | 2023-12-05 | 1.692 | 771,258 | +10,778 | 0.16% | 1,305,316 |
| 2023-12-06 | 2023-12-04 | 1.692 | 760,480 | +3,592 | 0.16% | 1,287,075 |
| 2023-12-04 | 2023-11-30 | 1.793 | 756,888 | +10,777 | 0.16% | 1,356,844 |
| 2023-12-01 | 2023-11-29 | 1.793 | 746,111 | -10,777 | 0.15% | 1,337,524 |
| 2023-11-30 | 2023-11-28 | 1.759 | 756,888 | +3,593 | 0.16% | 1,331,561 |
| 2023-11-29 | 2023-11-27 | 1.770 | 753,295 | -17,963 | 0.15% | 1,333,628 |
| 2023-11-27 | 2023-11-23 | 1.793 | 771,258 | +3,593 | 0.16% | 1,382,604 |
| 2023-11-21 | 2023-11-17 | 1.692 | 767,665 | +3,592 | 0.16% | 1,299,235 |
| 2023-11-20 | 2023-11-16 | 1.704 | 764,073 | -10,777 | 0.16% | 1,301,663 |
| 2023-11-17 | 2023-11-15 | 1.726 | 774,850 | -10,777 | 0.16% | 1,337,278 |
| 2023-11-16 | 2023-11-14 | 1.659 | 785,627 | -39,517 | 0.16% | 1,303,392 |
| 2023-11-14 | 2023-11-10 | 1.537 | 825,144 | +25,147 | 0.17% | 1,267,889 |
| 2023-11-10 | 2023-11-08 | 1.570 | 799,997 | -35,924 | 0.16% | 1,255,972 |
| 2023-11-09 | 2023-11-07 | 1.459 | 835,921 | -39,517 | 0.17% | 1,219,295 |
| 2023-11-08 | 2023-11-06 | 1.514 | 875,438 | -32,332 | 0.18% | 1,325,674 |
| 2023-11-07 | 2023-11-03 | 1.459 | 907,770 | -7,185 | 0.19% | 1,324,096 |
| 2023-11-03 | 2023-11-01 | 1.459 | 914,955 | -7,184 | 0.19% | 1,334,576 |
| 2023-11-01 | 2023-10-30 | 1.403 | 922,139 | -3,593 | 0.19% | 1,293,717 |
| 2023-10-30 | 2023-10-26 | 1.414 | 925,732 | -7,185 | 0.19% | 1,309,065 |
| 2023-10-26 | 2023-10-24 | 1.447 | 932,917 | -43,109 | 0.19% | 1,350,389 |
| 2023-10-25 | 2023-10-20 | 1.447 | 976,026 | +3,593 | 0.20% | 1,412,788 |
| 2023-10-24 | 2023-10-19 | 1.414 | 972,433 | +25,147 | 0.20% | 1,375,105 |
| 2023-10-20 | 2023-10-18 | 1.459 | 947,286 | +14,369 | 0.19% | 1,381,735 |
| 2023-10-19 | 2023-10-17 | 1.481 | 932,917 | +14,370 | 0.19% | 1,381,551 |
| 2023-10-18 | 2023-10-16 | 1.492 | 918,547 | -14,370 | 0.19% | 1,370,498 |
| 2023-10-17 | 2023-10-13 | 1.525 | 932,917 | +17,962 | 0.19% | 1,423,102 |
| 2023-10-16 | 2023-10-12 | 1.570 | 914,955 | +7,185 | 0.19% | 1,436,452 |
| 2023-10-12 | 2023-10-10 | 1.615 | 907,770 | -10,777 | 0.19% | 1,465,603 |
| 2023-10-10 | 2023-10-06 | 1.570 | 918,547 | -35,924 | 0.19% | 1,442,092 |
| 2023-10-09 | 2023-10-05 | 1.545 | 954,471 | +3,592 | 0.20% | 1,474,518 |
| 2023-10-06 | 2023-10-04 | 1.613 | 950,879 | +22,329 | 0.20% | 1,533,777 |
| 2023-10-05 | 2023-10-03 | 1.670 | 928,550 | +31,693 | 0.19% | 1,550,498 |
| 2023-10-03 | 2023-09-28 | 1.727 | 896,857 | +14,085 | 0.19% | 1,548,515 |
| 2023-09-28 | 2023-09-26 | 1.908 | 882,772 | -7,043 | 0.19% | 1,684,637 |
| 2023-09-27 | 2023-09-25 | 1.920 | 889,815 | +3,522 | 0.19% | 1,708,185 |
| 2023-09-26 | 2023-09-22 | 1.965 | 886,293 | +14,085 | 0.19% | 1,741,694 |
| 2023-09-25 | 2023-09-21 | 1.942 | 872,208 | +3,522 | 0.18% | 1,694,200 |
| 2023-09-22 | 2023-09-20 | 1.954 | 868,686 | -14,086 | 0.18% | 1,697,227 |
| 2023-09-21 | 2023-09-19 | 1.886 | 882,772 | -7,043 | 0.19% | 1,664,582 |
| 2023-09-20 | 2023-09-18 | 1.886 | 889,815 | +3,522 | 0.19% | 1,677,862 |
| 2023-09-19 | 2023-09-15 | 1.897 | 886,293 | -3,522 | 0.19% | 1,681,289 |
| 2023-09-15 | 2023-09-13 | 1.954 | 889,815 | -10,564 | 0.19% | 1,738,508 |
| 2023-09-14 | 2023-09-12 | 1.897 | 900,379 | -21,128 | 0.19% | 1,708,010 |
| 2023-09-13 | 2023-09-11 | 1.874 | 921,507 | -28,171 | 0.19% | 1,727,154 |
| 2023-09-12 | 2023-09-07 | 1.840 | 949,678 | -7,043 | 0.20% | 1,747,592 |
| 2023-09-11 | 2023-09-06 | 1.840 | 956,721 | -10,564 | 0.20% | 1,760,552 |
| 2023-09-07 | 2023-09-05 | 1.852 | 967,285 | -21,128 | 0.20% | 1,790,979 |
| 2023-09-06 | 2023-09-04 | 1.920 | 988,413 | +63,385 | 0.21% | 1,897,465 |
| 2023-09-05 | 2023-08-31 | 1.908 | 925,028 | -73,949 | 0.19% | 1,765,276 |
| 2023-09-04 | 2023-08-30 | 1.908 | 998,977 | -28,171 | 0.21% | 1,906,397 |
| 2023-08-31 | 2023-08-29 | 1.863 | 1,027,148 | -45,778 | 0.22% | 1,913,487 |
| 2023-08-30 | 2023-08-28 | 1.863 | 1,072,926 | -77,470 | 0.23% | 1,998,767 |
| 2023-08-28 | 2023-08-24 | 2.022 | 1,150,396 | -14,085 | 0.24% | 2,326,033 |
| 2023-08-25 | 2023-08-23 | 2.022 | 1,164,481 | +14,085 | 0.25% | 2,354,512 |
| 2023-08-24 | 2023-08-22 | 1.977 | 1,150,396 | -17,607 | 0.24% | 2,273,763 |
| 2023-08-23 | 2023-08-21 | 1.988 | 1,168,003 | +10,564 | 0.25% | 2,321,831 |
| 2023-08-22 | 2023-08-18 | 1.931 | 1,157,439 | -14,085 | 0.24% | 2,235,093 |
| 2023-08-21 | 2023-08-17 | 1.954 | 1,171,524 | +3,521 | 0.25% | 2,288,907 |
| 2023-08-18 | 2023-08-16 | 1.965 | 1,168,003 | -21,128 | 0.25% | 2,295,296 |
| 2023-08-17 | 2023-08-15 | 2.045 | 1,189,131 | +52,821 | 0.25% | 2,431,368 |
| 2023-08-16 | 2023-08-14 | 1.954 | 1,136,310 | -24,650 | 0.24% | 2,220,107 |
| 2023-08-15 | 2023-08-11 | 1.931 | 1,160,960 | +102,120 | 0.24% | 2,241,892 |
| 2023-08-14 | 2023-08-10 | 1.886 | 1,058,840 | -31,693 | 0.22% | 1,996,581 |
| 2023-08-11 | 2023-08-09 | 1.988 | 1,090,533 | +3,522 | 0.23% | 2,167,831 |
| 2023-08-10 | 2023-08-08 | 1.977 | 1,087,011 | -10,564 | 0.23% | 2,148,482 |
| 2023-08-09 | 2023-08-07 | 2.022 | 1,097,575 | -3,522 | 0.23% | 2,219,232 |
| 2023-08-08 | 2023-08-04 | 1.908 | 1,101,097 | +10,564 | 0.23% | 2,101,278 |
| 2023-08-07 | 2023-08-03 | 1.874 | 1,090,533 | +31,693 | 0.23% | 2,043,955 |
| 2023-08-04 | 2023-08-02 | 1.886 | 1,058,840 | +35,213 | 0.22% | 1,996,581 |
| 2023-08-03 | 2023-08-01 | 1.897 | 1,023,627 | +28,171 | 0.22% | 1,941,810 |
| 2023-08-02 | 2023-07-31 | 1.908 | 995,456 | -66,906 | 0.21% | 1,899,678 |
| 2023-08-01 | 2023-07-28 | 1.817 | 1,062,362 | -77,470 | 0.22% | 1,930,817 |
| 2023-07-28 | 2023-07-26 | 1.749 | 1,139,832 | +38,735 | 0.24% | 1,993,931 |
| 2023-07-27 | 2023-07-25 | 1.715 | 1,101,097 | -63,384 | 0.23% | 1,888,648 |
| 2023-07-26 | 2023-07-24 | 1.738 | 1,164,481 | +3,521 | 0.25% | 2,023,822 |
| 2023-07-25 | 2023-07-21 | 1.806 | 1,160,960 | -3,521 | 0.24% | 2,096,829 |
| 2023-07-24 | 2023-07-20 | 1.840 | 1,164,481 | -10,564 | 0.25% | 2,142,871 |
| 2023-07-19 | 2023-07-14 | 1.863 | 1,175,045 | -35,214 | 0.25% | 2,189,006 |
| 2023-07-18 | 2023-07-13 | 1.772 | 1,210,259 | +133,072 | 0.26% | 2,144,626 |
| 2023-07-14 | 2023-07-12 | 1.806 | 1,077,187 | +24,650 | 0.25% | 1,945,525 |
| 2023-07-13 | 2023-07-11 | 1.681 | 1,052,537 | +7,043 | 0.24% | 1,769,488 |
| 2023-07-12 | 2023-07-10 | 1.658 | 1,045,494 | +10,564 | 0.24% | 1,733,896 |
| 2023-07-11 | 2023-07-07 | 1.590 | 1,034,930 | +3,521 | 0.24% | 1,645,840 |
| 2023-07-07 | 2023-07-05 | 1.568 | 1,031,409 | -56,342 | 0.24% | 1,616,808 |
| 2023-07-06 | 2023-07-04 | 1.568 | 1,087,751 | -24,649 | 0.25% | 1,705,129 |
| 2023-07-05 | 2023-07-03 | 1.624 | 1,112,400 | -63,385 | 0.26% | 1,806,948 |
| 2023-07-04 | 2023-06-30 | 1.590 | 1,175,785 | +21,128 | 0.27% | 1,869,840 |
| 2023-07-03 | 2023-06-29 | 1.545 | 1,154,657 | +63,385 | 0.27% | 1,783,777 |
| 2023-06-30 | 2023-06-28 | 1.556 | 1,091,272 | +3,521 | 0.25% | 1,698,252 |
| 2023-06-28 | 2023-06-26 | 1.545 | 1,087,751 | +3,522 | 0.25% | 1,680,417 |
| 2023-06-27 | 2023-06-23 | 1.909 | 1,084,229 | +35,213 | 0.25% | 2,069,670 |
| 2023-06-26 | 2023-06-21 | 1.922 | 1,049,016 | +93,799 | 0.24% | 2,015,802 |
| 2023-06-23 | 2023-06-20 | 1.960 | 955,217 | +12,573 | 0.25% | 1,872,024 |
| 2023-06-21 | 2023-06-19 | 2.011 | 942,644 | +9,430 | 0.25% | 1,895,368 |
| 2023-06-20 | 2023-06-16 | 2.049 | 933,214 | +3,143 | 0.24% | 1,912,035 |
| 2023-06-19 | 2023-06-15 | 1.998 | 930,071 | +15,716 | 0.24% | 1,858,251 |
| 2023-06-16 | 2023-06-14 | 1.960 | 914,355 | -6,287 | 0.24% | 1,791,943 |
| 2023-06-15 | 2023-06-13 | 1.985 | 920,642 | +53,435 | 0.24% | 1,827,697 |
| 2023-06-14 | 2023-06-12 | 1.985 | 867,207 | +50,291 | 0.23% | 1,721,615 |
| 2023-06-13 | 2023-06-09 | 1.985 | 816,916 | -47,148 | 0.21% | 1,621,775 |
| 2023-06-12 | 2023-06-08 | 1.973 | 864,064 | -97,439 | 0.23% | 1,704,380 |
| 2023-06-09 | 2023-06-07 | 1.985 | 961,503 | +22,002 | 0.25% | 1,908,816 |
| 2023-06-08 | 2023-06-06 | 2.011 | 939,501 | +59,721 | 0.24% | 1,889,048 |
| 2023-06-07 | 2023-06-05 | 2.062 | 879,780 | -3,143 | 0.23% | 1,813,752 |
| 2023-06-06 | 2023-06-02 | 2.011 | 882,923 | -9,430 | 0.23% | 1,775,287 |
| 2023-06-02 | 2023-05-31 | 2.049 | 892,353 | +9,430 | 0.23% | 1,828,316 |
| 2023-06-01 | 2023-05-30 | 2.113 | 882,923 | +18,859 | 0.23% | 1,865,175 |
| 2023-05-31 | 2023-05-29 | 2.113 | 864,064 | +28,289 | 0.23% | 1,825,336 |
| 2023-05-30 | 2023-05-25 | 2.100 | 835,775 | +66,007 | 0.22% | 1,754,939 |
| 2023-05-29 | 2023-05-24 | 2.036 | 769,768 | -18,860 | 0.20% | 1,567,359 |
| 2023-05-25 | 2023-05-23 | 2.113 | 788,628 | -69,150 | 0.21% | 1,665,977 |
| 2023-05-24 | 2023-05-22 | 2.176 | 857,778 | +12,573 | 0.22% | 1,866,636 |
| 2023-05-23 | 2023-05-19 | 2.163 | 845,205 | +37,718 | 0.22% | 1,828,520 |
| 2023-05-22 | 2023-05-18 | 2.189 | 807,487 | +31,432 | 0.21% | 1,767,473 |
| 2023-05-19 | 2023-05-17 | 2.342 | 776,055 | +37,719 | 0.20% | 1,817,185 |
| 2023-05-18 | 2023-05-16 | 2.278 | 738,336 | -47,148 | 0.19% | 1,681,883 |
| 2023-05-17 | 2023-05-15 | 2.138 | 785,484 | +6,286 | 0.20% | 1,679,327 |
| 2023-05-16 | 2023-05-12 | 2.100 | 779,198 | +154,017 | 0.20% | 1,636,140 |
| 2023-05-15 | 2023-05-11 | 2.011 | 625,181 | +18,859 | 0.16% | 1,257,047 |
| 2023-05-12 | 2023-05-10 | 2.023 | 606,322 | -22,003 | 0.16% | 1,226,844 |
| 2023-05-11 | 2023-05-09 | 2.023 | 628,325 | +6,287 | 0.16% | 1,271,365 |
| 2023-05-10 | 2023-05-08 | 2.049 | 622,038 | +18,859 | 0.16% | 1,274,476 |
| 2023-05-09 | 2023-05-05 | 2.036 | 603,179 | +18,859 | 0.16% | 1,228,160 |
| 2023-05-08 | 2023-05-04 | 2.113 | 584,320 | +37,718 | 0.15% | 1,234,376 |
| 2023-05-05 | 2023-05-03 | 2.151 | 546,602 | +25,146 | 0.14% | 1,175,565 |
| 2023-05-04 | 2023-05-02 | 2.176 | 521,456 | +6,286 | 0.14% | 1,134,756 |
| 2023-05-03 | 2023-04-28 | 2.189 | 515,170 | +31,432 | 0.13% | 1,127,633 |
| 2023-05-02 | 2023-04-27 | 2.202 | 483,738 | -9,429 | 0.13% | 1,064,989 |
| 2023-04-28 | 2023-04-26 | 2.138 | 493,167 | +28,289 | 0.13% | 1,054,368 |
| 2023-04-27 | 2023-04-25 | 2.202 | 464,878 | +6,286 | 0.12% | 1,023,467 |
| 2023-04-25 | 2023-04-21 | 2.163 | 458,592 | +3,143 | 0.12% | 992,120 |
| 2023-04-24 | 2023-04-20 | 2.163 | 455,449 | +6,286 | 0.12% | 985,320 |
| 2023-04-21 | 2023-04-19 | 2.113 | 449,163 | +150,874 | 0.12% | 948,857 |
| 2023-04-20 | 2023-04-18 | 2.113 | 298,289 | +88,009 | 0.08% | 630,136 |
| 2023-04-19 | 2023-04-17 | 2.074 | 210,280 | -9,429 | 0.05% | 436,189 |
| 2023-04-18 | 2023-04-14 | 1.998 | 219,709 | +6,286 | 0.06% | 438,971 |
| 2023-04-17 | 2023-04-13 | 1.960 | 213,423 | +3,143 | 0.06% | 418,264 |
| 2023-04-14 | 2023-04-12 | 2.011 | 210,280 | +9,430 | 0.05% | 422,809 |
| 2023-04-12 | 2023-04-06 | 1.960 | 200,850 | -3,143 | 0.05% | 393,624 |
| 2023-04-11 | 2023-04-04 | 1.960 | 203,993 | +3,143 | 0.05% | 399,783 |
| 2023-04-06 | 2023-04-03 | 1.973 | 200,850 | -3,837,118 | 0.05% | 396,180 |
| 2023-04-04 | 2023-03-31 | 1.985 | 4,037,968 | +3,143 | 1.05% | 8,016,341 |
| 2023-04-03 | 2023-03-30 | 1.960 | 4,034,825 | -47,148 | 1.05% | 7,907,408 |
| 2023-03-31 | 2023-03-29 | 1.883 | 4,081,973 | +22,003 | 1.06% | 7,688,127 |
| 2023-03-30 | 2023-03-28 | 1.794 | 4,059,970 | -15,716 | 1.06% | 7,285,018 |
| 2023-03-28 | 2023-03-24 | 1.858 | 4,075,686 | +6,286 | 1.06% | 7,572,553 |
| 2023-03-27 | 2023-03-23 | 1.833 | 4,069,400 | -59,720 | 1.06% | 7,457,300 |
| 2023-03-24 | 2023-03-22 | 1.845 | 4,129,120 | -25,146 | 1.08% | 7,619,285 |
| 2023-03-23 | 2023-03-21 | 1.845 | 4,154,266 | -59,721 | 1.08% | 7,665,686 |
| 2023-03-22 | 2023-03-20 | 1.934 | 4,213,987 | +12,573 | 1.10% | 8,151,274 |
| 2023-03-21 | 2023-03-17 | 1.909 | 4,201,414 | -9,430 | 1.10% | 8,020,020 |
| 2023-03-20 | 2023-03-16 | 1.896 | 4,210,844 | -3,143 | 1.10% | 7,984,434 |
| 2023-03-15 | 2023-03-13 | 1.909 | 4,213,987 | -3,143 | 1.10% | 8,044,021 |
| 2023-03-14 | 2023-03-10 | 1.909 | 4,217,130 | -6,286 | 1.10% | 8,050,020 |
| 2023-03-13 | 2023-03-09 | 1.922 | 4,223,416 | -3,143 | 1.10% | 8,115,766 |
| 2023-03-10 | 2023-03-08 | 1.909 | 4,226,559 | -3,144 | 1.10% | 8,068,019 |
| 2023-03-09 | 2023-03-07 | 1.922 | 4,229,703 | -3,143 | 1.10% | 8,127,847 |
| 2023-03-07 | 2023-03-03 | 1.973 | 4,232,846 | +22,002 | 1.10% | 8,349,354 |
| 2023-03-06 | 2023-03-02 | 1.985 | 4,210,844 | +3,144 | 1.10% | 8,359,542 |
| 2023-03-03 | 2023-03-01 | 1.998 | 4,207,700 | -264,029 | 1.10% | 8,406,847 |
| 2023-03-02 | 2023-02-28 | 2.011 | 4,471,729 | -37,718 | 1.17% | 8,991,275 |
| 2023-03-01 | 2023-02-27 | 1.871 | 4,509,447 | -28,289 | 1.18% | 8,435,860 |
| 2023-02-28 | 2023-02-24 | 1.871 | 4,537,736 | -188,591 | 1.18% | 8,488,780 |
| 2023-02-27 | 2023-02-23 | 1.896 | 4,726,327 | +28,288 | 1.23% | 8,961,872 |
| 2023-02-17 | 2023-02-15 | 1.909 | 4,698,039 | -3,143 | 1.23% | 8,968,021 |
| 2023-02-16 | 2023-02-14 | 1.909 | 4,701,182 | +3,143 | 1.23% | 8,974,020 |
| 2023-02-15 | 2023-02-13 | 1.871 | 4,698,039 | +3,144 | 1.23% | 8,788,660 |
| 2023-02-13 | 2023-02-09 | 1.896 | 4,694,895 | -15,716 | 1.22% | 8,902,272 |
| 2023-02-07 | 2023-02-03 | 1.883 | 4,710,611 | +3,143 | 1.23% | 8,872,126 |
| 2023-02-06 | 2023-02-02 | 1.871 | 4,707,468 | +3,143 | 1.23% | 8,806,299 |
| 2023-02-03 | 2023-02-01 | 1.896 | 4,704,325 | -12,573 | 1.23% | 8,920,153 |
| 2023-01-31 | 2023-01-27 | 1.909 | 4,716,898 | +25,146 | 1.23% | 9,004,020 |
| 2023-01-30 | 2023-01-26 | 1.985 | 4,691,752 | +3,143 | 1.22% | 9,314,260 |
| 2023-01-26 | 2023-01-19 | 1.998 | 4,688,609 | +3,143 | 1.22% | 9,367,687 |
| 2023-01-20 | 2023-01-18 | 2.011 | 4,685,466 | +3,143 | 1.22% | 9,421,035 |
| 2023-01-17 | 2023-01-13 | 1.883 | 4,682,323 | -22,002 | 1.22% | 8,818,847 |
| 2023-01-16 | 2023-01-12 | 1.909 | 4,704,325 | +3,143 | 1.23% | 8,980,020 |
| 2023-01-13 | 2023-01-11 | 1.909 | 4,701,182 | -12,573 | 1.23% | 8,974,020 |
| 2023-01-12 | 2023-01-10 | 1.820 | 4,713,755 | -6,286 | 1.23% | 8,578,113 |
| 2023-01-10 | 2023-01-06 | 1.794 | 4,720,041 | +9,430 | 1.23% | 8,469,419 |
| 2023-01-05 | 2023-01-03 | 1.629 | 4,710,611 | -3,144 | 1.23% | 7,673,190 |
| 2022-12-30 | 2022-12-28 | 1.629 | 4,713,755 | +6,287 | 1.23% | 7,678,311 |
| 2022-12-29 | 2022-12-23 | 1.654 | 4,707,468 | +3,143 | 1.23% | 7,787,884 |
| 2022-12-28 | 2022-12-22 | 1.642 | 4,704,325 | -3,143 | 1.23% | 7,722,817 |
| 2022-12-20 | 2022-12-16 | 1.667 | 4,707,468 | -3,143 | 1.23% | 7,847,790 |
| 2022-12-15 | 2022-12-13 | 1.654 | 4,710,611 | +3,143 | 1.23% | 7,793,083 |
| 2022-12-09 | 2022-12-07 | 1.667 | 4,707,468 | -6,287 | 1.23% | 7,847,790 |
| 2022-12-08 | 2022-12-06 | 1.654 | 4,713,755 | +6,287 | 1.23% | 7,798,285 |
| 2022-12-02 | 2022-11-30 | 1.603 | 4,707,468 | -6,287 | 1.23% | 7,548,256 |
| 2022-11-28 | 2022-11-24 | 1.629 | 4,713,755 | +3,144 | 1.23% | 7,678,311 |
| 2022-11-25 | 2022-11-23 | 1.616 | 4,710,611 | +3,143 | 1.23% | 7,613,243 |
| 2022-11-16 | 2022-11-14 | 1.654 | 4,707,468 | -9,430 | 1.23% | 7,787,884 |
| 2022-11-14 | 2022-11-10 | 1.603 | 4,716,898 | +3,143 | 1.23% | 7,563,377 |
| 2022-11-10 | 2022-11-08 | 1.642 | 4,713,755 | -3,143 | 1.23% | 7,738,298 |
| 2022-11-09 | 2022-11-07 | 1.680 | 4,716,898 | -3,143 | 1.23% | 7,923,538 |
| 2022-10-24 | 2022-10-20 | 1.616 | 4,720,041 | -3,143 | 1.23% | 7,628,484 |
| 2022-10-21 | 2022-10-19 | 1.629 | 4,723,184 | +3,143 | 1.23% | 7,693,670 |
| 2022-10-14 | 2022-10-12 | 1.553 | 4,720,041 | -3,143 | 1.23% | 7,328,150 |
| 2022-10-07 | 2022-10-05 | 1.632 | 4,723,184 | +82,468 | 1.23% | 7,708,041 |
| 2022-10-06 | 2022-10-03 | 1.606 | 4,640,716 | +4,319,059 | 1.23% | 7,453,243 |
| 2022-10-05 | 2022-09-30 | 1.593 | 321,657 | -3,088 | 0.09% | 512,433 |
| 2022-10-03 | 2022-09-29 | 1.632 | 324,745 | -4,322,148 | 0.09% | 529,970 |
| 2022-09-28 | 2022-09-26 | 1.710 | 4,646,893 | -12,353 | 1.23% | 7,944,658 |
| 2022-09-26 | 2022-09-22 | 1.658 | 4,659,246 | +4,319,359 | 1.24% | 7,724,391 |
| 2022-09-23 | 2022-09-21 | 1.684 | 339,887 | -3,089 | 0.09% | 572,290 |
| 2022-09-21 | 2022-09-19 | 1.710 | 342,976 | -6,176 | 0.09% | 586,376 |
| 2022-09-15 | 2022-09-13 | 1.710 | 349,152 | +9,265 | 0.09% | 596,935 |
| 2022-09-05 | 2022-09-01 | 1.813 | 339,887 | +6,176 | 0.09% | 616,313 |
| 2022-08-29 | 2022-08-25 | 1.800 | 333,711 | -6,176 | 0.09% | 600,792 |
| 2022-08-24 | 2022-08-22 | 1.736 | 339,887 | +6,176 | 0.09% | 589,899 |
| 2022-08-23 | 2022-08-19 | 1.749 | 333,711 | -3,088 | 0.09% | 583,503 |
| 2022-08-19 | 2022-08-17 | 1.813 | 336,799 | +3,088 | 0.09% | 610,713 |
| 2022-08-16 | 2022-08-12 | 1.813 | 333,711 | -3,088 | 0.09% | 605,114 |
| 2022-08-15 | 2022-08-11 | 1.813 | 336,799 | -3,088 | 0.09% | 610,713 |
| 2022-08-12 | 2022-08-10 | 1.813 | 339,887 | +6,176 | 0.09% | 616,313 |
| 2022-08-09 | 2022-08-05 | 1.852 | 333,711 | -3,088 | 0.09% | 618,081 |
| 2022-08-08 | 2022-08-04 | 1.852 | 336,799 | -3,088 | 0.09% | 623,800 |
| 2022-08-05 | 2022-08-03 | 1.865 | 339,887 | -3,089 | 0.09% | 633,922 |
| 2022-08-04 | 2022-08-02 | 1.865 | 342,976 | +9,265 | 0.09% | 639,683 |
| 2022-07-26 | 2022-07-22 | 1.865 | 333,711 | -3,088 | 0.09% | 622,403 |
| 2022-07-25 | 2022-07-21 | 1.852 | 336,799 | +3,088 | 0.09% | 623,800 |
| 2022-07-18 | 2022-07-14 | 1.813 | 333,711 | -4,319,358 | 0.09% | 605,114 |
| 2022-07-15 | 2022-07-13 | 1.813 | 4,653,069 | +423,006 | 1.24% | 8,437,352 |
| 2022-07-07 | 2022-07-05 | 1.813 | 4,230,063 | +3,926,417 | 1.24% | 7,670,320 |
| 2022-07-04 | 2022-06-29 | 1.800 | 303,646 | -3,926,417 | 0.09% | 546,665 |
| 2022-06-24 | 2022-06-22 | 2.021 | 4,230,063 | +433,994 | 1.24% | 8,547,245 |
| 2022-06-23 | 2022-06-21 | 2.021 | 3,796,069 | +3,565,750 | 1.24% | 7,670,319 |
| 2022-06-17 | 2022-06-15 | 2.021 | 230,319 | -2,159,940 | 0.07% | 465,381 |
| 2022-06-16 | 2022-06-14 | 1.992 | 2,390,259 | +2,117,766 | 0.78% | 4,760,750 |
| 2022-06-14 | 2022-06-10 | 1.992 | 272,493 | -3,523,576 | 0.09% | 542,732 |
| 2022-06-07 | 2022-06-02 | 2.021 | 3,796,069 | +3,523,576 | 1.24% | 7,670,319 |
| 2022-06-01 | 2022-05-30 | 2.021 | 272,493 | -3,523,576 | 0.09% | 550,598 |
| 2022-05-31 | 2022-05-27 | 2.021 | 3,796,069 | +3,529,119 | 1.24% | 7,670,319 |
| 2022-05-30 | 2022-05-26 | 2.021 | 266,950 | +5,543 | 0.09% | 539,398 |
| 2022-05-27 | 2022-05-25 | 2.021 | 261,407 | +5,543 | 0.09% | 528,198 |
| 2022-05-19 | 2022-05-17 | 2.021 | 255,864 | +5,543 | 0.08% | 516,998 |
| 2022-05-17 | 2022-05-13 | 2.021 | 250,321 | +5,543 | 0.08% | 505,797 |
| 2022-05-12 | 2022-05-10 | 2.006 | 244,778 | +2,771 | 0.08% | 491,064 |
| 2022-05-10 | 2022-05-05 | 2.078 | 242,007 | +2,772 | 0.08% | 502,970 |
| 2022-05-03 | 2022-04-28 | 2.093 | 239,235 | +5,543 | 0.08% | 500,661 |
| 2022-04-26 | 2022-04-22 | 2.093 | 233,692 | +5,543 | 0.08% | 489,061 |
| 2022-04-25 | 2022-04-21 | 2.093 | 228,149 | +5,543 | 0.07% | 477,461 |
| 2022-04-12 | 2022-04-08 | 2.093 | 222,606 | -3,526,349 | 0.07% | 465,861 |
| 2022-04-11 | 2022-04-07 | 2.093 | 3,748,955 | +2,772 | 1.22% | 7,845,661 |
| 2022-03-30 | 2022-03-28 | 2.093 | 3,746,183 | +3,523,577 | 1.22% | 7,839,860 |
| 2022-03-24 | 2022-03-22 | 2.093 | 222,606 | -3,523,577 | 0.07% | 465,861 |
| 2022-03-22 | 2022-03-18 | 2.093 | 3,746,183 | -5,543 | 1.22% | 7,839,860 |
| 2022-03-21 | 2022-03-17 | 2.093 | 3,751,726 | -2,772 | 1.22% | 7,851,460 |
| 2022-03-17 | 2022-03-15 | 2.078 | 3,754,498 | +8,315 | 1.22% | 7,803,073 |
| 2022-03-16 | 2022-03-14 | 2.208 | 3,746,183 | +2,771 | 1.22% | 8,272,404 |
| 2022-03-10 | 2022-03-08 | 2.150 | 3,743,412 | -2,771 | 1.22% | 8,050,173 |
| 2022-03-08 | 2022-03-04 | 2.237 | 3,746,183 | +3,523,577 | 1.22% | 8,380,540 |
| 2022-03-07 | 2022-03-03 | 2.237 | 222,606 | +2,771 | 0.07% | 497,989 |
| 2022-03-01 | 2022-02-25 | 2.280 | 219,835 | -3,523,577 | 0.07% | 501,309 |
| 2022-02-28 | 2022-02-24 | 2.280 | 3,743,412 | +3,545,733 | 1.22% | 8,536,425 |
| 2022-02-21 | 2022-02-17 | 2.280 | 197,679 | -2,772 | 0.06% | 450,784 |
| 2022-02-15 | 2022-02-11 | 2.353 | 200,451 | +2,772 | 0.07% | 471,571 |
| 2022-02-11 | 2022-02-09 | 2.353 | 197,679 | -2,807,203 | 0.06% | 465,050 |
| 2022-02-10 | 2022-02-08 | 2.353 | 3,004,882 | +2,081,337 | 0.98% | 7,069,136 |
| 2022-02-09 | 2022-02-07 | 2.353 | 923,545 | +703,710 | 0.30% | 2,172,686 |
| 2022-01-26 | 2022-01-24 | 2.367 | 219,835 | -3,537,434 | 0.07% | 520,346 |
| 2022-01-25 | 2022-01-21 | 2.381 | 3,757,269 | +3,271 | 1.22% | 8,947,620 |
| 2022-01-24 | 2022-01-20 | 2.381 | 3,753,998 | +3,523,077 | 1.22% | 8,939,830 |
| 2022-01-21 | 2022-01-19 | 2.381 | 230,921 | +5,543 | 0.08% | 549,919 |
| 2022-01-20 | 2022-01-18 | 2.381 | 225,378 | +5,543 | 0.07% | 536,719 |
| 2022-01-17 | 2022-01-13 | 2.439 | 219,835 | -3,523,577 | 0.07% | 536,210 |
| 2021-12-17 | 2021-12-15 | 2.338 | 3,743,412 | +707,035 | 1.22% | 8,752,537 |
| 2021-12-16 | 2021-12-14 | 2.338 | 3,036,377 | -748,607 | 0.99% | 7,099,406 |
| 2021-11-01 | 2021-10-28 | 2.598 | 3,784,984 | +2,772 | 1.23% | 9,833,041 |
| 2021-10-20 | 2021-10-18 | 2.685 | 3,782,212 | -5,543 | 1.23% | 10,153,368 |
| 2021-10-19 | 2021-10-15 | 2.685 | 3,787,755 | +5,543 | 1.23% | 10,168,248 |
| 2021-10-18 | 2021-10-12 | 2.670 | 3,782,212 | +41,572 | 1.23% | 10,098,780 |
| 2021-10-08 | 2021-10-06 | 2.790 | 3,740,640 | +44,065 | 1.22% | 10,434,628 |
| 2021-10-07 | 2021-10-05 | 2.790 | 3,696,575 | -1,369 | 1.22% | 10,311,708 |
| 2021-10-05 | 2021-09-30 | 2.804 | 3,697,944 | -10,956 | 1.22% | 10,369,535 |
| 2021-10-04 | 2021-09-29 | 2.804 | 3,708,900 | -2,739 | 1.22% | 10,400,257 |
| 2021-09-30 | 2021-09-28 | 2.833 | 3,711,639 | +5,478 | 1.22% | 10,516,353 |
| 2021-09-28 | 2021-09-24 | 2.819 | 3,706,161 | -5,478 | 1.22% | 10,446,704 |
| 2021-09-24 | 2021-09-21 | 2.848 | 3,711,639 | -5,477 | 1.22% | 10,570,561 |
| 2021-09-20 | 2021-09-16 | 2.877 | 3,717,116 | +5,477 | 1.22% | 10,694,735 |
| 2021-09-15 | 2021-09-13 | 2.906 | 3,711,639 | +15,064 | 1.22% | 10,787,393 |
| 2021-09-13 | 2021-09-09 | 2.863 | 3,696,575 | +3,566,955 | 1.22% | 10,581,648 |
| 2021-09-09 | 2021-09-07 | 2.921 | 129,620 | -560,310 | 0.04% | 378,617 |
| 2021-09-08 | 2021-09-06 | 2.921 | 689,930 | -1,978,123 | 0.23% | 2,015,268 |
| 2021-09-07 | 2021-09-03 | 2.921 | 2,668,053 | -1,038,108 | 0.88% | 7,793,314 |
| 2021-09-06 | 2021-09-02 | 2.921 | 3,706,161 | +8,217 | 1.22% | 10,825,600 |
| 2021-09-03 | 2021-09-01 | 2.921 | 3,697,944 | -2,739 | 1.22% | 10,801,599 |
| 2021-09-01 | 2021-08-30 | 2.994 | 3,700,683 | +4,108 | 1.22% | 11,079,839 |
| 2021-08-31 | 2021-08-27 | 2.892 | 3,696,575 | -2,739 | 1.22% | 10,689,624 |
| 2021-08-27 | 2021-08-25 | 3.009 | 3,699,314 | +5,478 | 1.22% | 11,129,768 |
| 2021-08-25 | 2021-08-23 | 2.950 | 3,693,836 | -2,739 | 1.22% | 10,897,495 |
| 2021-08-24 | 2021-08-20 | 2.921 | 3,696,575 | +2,739 | 1.22% | 10,797,600 |
| 2021-08-23 | 2021-08-19 | 3.009 | 3,693,836 | +2,739 | 1.22% | 11,113,287 |
| 2021-08-19 | 2021-08-17 | 2.936 | 3,691,097 | -5,478 | 1.22% | 10,835,507 |
| 2021-08-17 | 2021-08-13 | 2.819 | 3,696,575 | -30,127 | 1.22% | 10,419,684 |
| 2021-08-16 | 2021-08-12 | 2.819 | 3,726,702 | +2,739 | 1.23% | 10,504,604 |
| 2021-08-13 | 2021-08-11 | 2.892 | 3,723,963 | -2,739 | 1.23% | 10,768,823 |
| 2021-08-10 | 2021-08-06 | 2.892 | 3,726,702 | +3,197,563 | 1.23% | 10,776,744 |
| 2021-08-09 | 2021-08-05 | 2.877 | 529,139 | -8,216 | 0.17% | 1,522,417 |
| 2021-08-06 | 2021-08-04 | 2.965 | 537,355 | +2,739 | 0.18% | 1,593,144 |
| 2021-08-05 | 2021-08-03 | 2.921 | 534,616 | +5,477 | 0.18% | 1,561,599 |
| 2021-08-04 | 2021-08-02 | 2.906 | 529,139 | +8,217 | 0.17% | 1,537,873 |
| 2021-08-03 | 2021-07-30 | 2.921 | 520,922 | +46,560 | 0.17% | 1,521,600 |
| 2021-08-02 | 2021-07-29 | 2.994 | 474,362 | -2,739 | 0.16% | 1,420,239 |
| 2021-07-30 | 2021-07-28 | 2.921 | 477,101 | +13,694 | 0.16% | 1,393,600 |
| 2021-07-29 | 2021-07-27 | 2.877 | 463,407 | +8,216 | 0.15% | 1,333,296 |
| 2021-07-28 | 2021-07-26 | 2.877 | 455,191 | +8,217 | 0.15% | 1,309,657 |
| 2021-07-27 | 2021-07-23 | 2.965 | 446,974 | -2,739 | 0.15% | 1,325,183 |
| 2021-07-23 | 2021-07-21 | 2.921 | 449,713 | +13,694 | 0.15% | 1,313,600 |
| 2021-07-22 | 2021-07-20 | 2.921 | 436,019 | -10,955 | 0.14% | 1,273,600 |
| 2021-07-21 | 2021-07-19 | 2.936 | 446,974 | -21,911 | 0.15% | 1,312,127 |
| 2021-07-20 | 2021-07-16 | 3.067 | 468,885 | +38,344 | 0.15% | 1,438,081 |
| 2021-07-19 | 2021-07-15 | 3.125 | 430,541 | -115,030 | 0.14% | 1,345,631 |
| 2021-07-16 | 2021-07-14 | 3.096 | 545,571 | +8,216 | 0.18% | 1,689,215 |
| 2021-07-15 | 2021-07-13 | 3.082 | 537,355 | +463,407 | 0.18% | 1,655,928 |
| 2021-07-14 | 2021-07-12 | 3.096 | 73,948 | -7,882 | 0.03% | 228,960 |
| 2021-07-13 | 2021-07-09 | 3.023 | 81,830 | -10,955 | 0.03% | 247,389 |
| 2021-07-12 | 2021-07-08 | 2.994 | 92,785 | -515,040 | 0.03% | 277,798 |
| 2021-07-08 | 2021-07-06 | 3.169 | 607,825 | +32,866 | 0.22% | 1,926,354 |
| 2021-07-07 | 2021-07-05 | 3.228 | 574,959 | +54,776 | 0.21% | 1,855,782 |
| 2021-07-06 | 2021-07-02 | 3.359 | 520,183 | +5,478 | 0.19% | 1,747,357 |
| 2021-07-05 | 2021-06-30 | 3.286 | 514,705 | -2,550,026 | 0.19% | 1,691,370 |
| 2021-07-02 | 2021-06-29 | 3.315 | 3,064,731 | +175,284 | 1.11% | 10,160,520 |
| 2021-06-30 | 2021-06-28 | 3.520 | 2,889,447 | -191,717 | 1.05% | 10,170,200 |
| 2021-06-29 | 2021-06-25 | 3.213 | 3,081,164 | -1,552,907 | 1.12% | 9,900,000 |
| 2021-06-28 | 2021-06-24 | 3.913 | 4,634,071 | -317,702 | 1.69% | 18,134,519 |
| 2021-06-25 | 2021-06-23 | 3.831 | 4,951,773 | +713,255 | 1.81% | 18,972,389 |
| 2021-06-24 | 2021-06-22 | 3.831 | 4,238,518 | +3,793,755 | 1.73% | 16,239,600 |
| 2021-06-23 | 2021-06-21 | 3.275 | 444,763 | +214,979 | 0.18% | 1,456,479 |
| 2021-06-22 | 2021-06-18 | 3.275 | 229,784 | +75,732 | 0.09% | 752,480 |
| 2021-06-18 | 2021-06-16 | 2.816 | 154,052 | +2,443 | 0.06% | 433,852 |
| 2021-06-17 | 2021-06-15 | 2.816 | 151,609 | -95,276 | 0.06% | 426,971 |
| 2021-06-15 | 2021-06-10 | 2.784 | 246,885 | +105,047 | 0.10% | 687,209 |
| 2021-06-11 | 2021-06-09 | 2.800 | 141,838 | -3,085,299 | 0.06% | 397,131 |
| 2021-06-10 | 2021-06-08 | 2.800 | 3,227,137 | -31,758 | 1.32% | 9,035,641 |
| 2021-06-09 | 2021-06-07 | 2.816 | 3,258,895 | +3,122,090 | 1.33% | 9,177,920 |
| 2021-06-04 | 2021-06-02 | 2.800 | 136,805 | +9,772 | 0.06% | 383,039 |
| 2021-06-02 | 2021-05-31 | 2.833 | 127,033 | +4,886 | 0.05% | 359,839 |
| 2021-06-01 | 2021-05-28 | 2.816 | 122,147 | +12,214 | 0.05% | 343,999 |
| 2021-05-27 | 2021-05-25 | 2.816 | 109,933 | +48,859 | 0.05% | 309,601 |
| 2021-05-26 | 2021-05-24 | 2.767 | 61,074 | -2,443 | 0.03% | 169,001 |
| 2021-05-25 | 2021-05-21 | 2.849 | 63,517 | +12,215 | 0.03% | 180,961 |
| 2021-05-20 | 2021-05-17 | 2.685 | 51,302 | -4,886 | 0.02% | 137,760 |
| 2021-05-18 | 2021-05-14 | 2.718 | 56,188 | -7,329 | 0.02% | 152,720 |
| 2021-05-17 | 2021-05-13 | 2.620 | 63,517 | -12,214 | 0.03% | 166,401 |
| 2021-05-12 | 2021-05-10 | 2.554 | 75,731 | +7,328 | 0.03% | 193,439 |
| 2021-05-10 | 2021-05-06 | 2.423 | 68,403 | -7,328 | 0.03% | 165,761 |
| 2021-05-07 | 2021-05-05 | 2.423 | 75,731 | +12,214 | 0.03% | 183,519 |
| 2021-05-06 | 2021-05-04 | 2.620 | 63,517 | +9,772 | 0.03% | 166,401 |
| 2021-05-03 | 2021-04-29 | 2.620 | 53,745 | -14,658 | 0.02% | 140,800 |
| 2021-04-30 | 2021-04-28 | 2.587 | 68,403 | -12,214 | 0.03% | 176,961 |
| 2021-04-28 | 2021-04-26 | 2.603 | 80,617 | -14,658 | 0.03% | 209,879 |
| 2021-04-22 | 2021-04-20 | 2.522 | 95,275 | +2,443 | 0.04% | 240,240 |
| 2021-04-14 | 2021-04-12 | 2.292 | 92,832 | -7,329 | 0.04% | 212,800 |
| 2021-04-13 | 2021-04-09 | 2.227 | 100,161 | +2,443 | 0.04% | 223,040 |
| 2021-04-12 | 2021-04-08 | 2.227 | 97,718 | +2,443 | 0.04% | 217,600 |
| 2021-04-08 | 2021-04-01 | 2.292 | 95,275 | -12,215 | 0.04% | 218,400 |
| 2021-04-01 | 2021-03-30 | 2.276 | 107,490 | +7,329 | 0.04% | 244,640 |
| 2021-03-31 | 2021-03-29 | 2.292 | 100,161 | -2,443 | 0.04% | 229,600 |
| 2021-03-29 | 2021-03-25 | 2.292 | 102,604 | +9,772 | 0.04% | 235,200 |
| 2021-03-26 | 2021-03-24 | 2.292 | 92,832 | +2,443 | 0.04% | 212,800 |
| 2021-03-24 | 2021-03-22 | 2.292 | 90,389 | +2,443 | 0.04% | 207,200 |
| 2021-03-19 | 2021-03-17 | 2.227 | 87,946 | -7,329 | 0.04% | 195,840 |
| 2021-03-18 | 2021-03-16 | 2.161 | 95,275 | +4,886 | 0.04% | 205,920 |
| 2021-03-17 | 2021-03-15 | 2.178 | 90,389 | +4,886 | 0.04% | 196,840 |
| 2021-03-11 | 2021-03-09 | 2.079 | 85,503 | -4,886 | 0.03% | 177,799 |
| 2021-03-10 | 2021-03-08 | 2.030 | 90,389 | +4,886 | 0.04% | 183,520 |
| 2021-03-08 | 2021-03-04 | 2.210 | 85,503 | +2,443 | 0.03% | 188,999 |
| 2021-02-25 | 2021-02-23 | 2.079 | 83,060 | +2,443 | 0.03% | 172,719 |
| 2021-02-23 | 2021-02-19 | 1.981 | 80,617 | -2,443 | 0.03% | 159,719 |
| 2021-02-22 | 2021-02-18 | 1.932 | 83,060 | -2,443 | 0.03% | 160,479 |
| 2021-02-19 | 2021-02-17 | 1.965 | 85,503 | -2,443 | 0.03% | 168,000 |
| 2021-02-17 | 2021-02-11 | 1.981 | 87,946 | +4,886 | 0.04% | 174,240 |
| 2021-02-16 | 2021-02-09 | 2.063 | 83,060 | +4,886 | 0.03% | 171,359 |
| 2021-02-10 | 2021-02-08 | 2.129 | 78,174 | -4,886 | 0.03% | 166,399 |
| 2021-02-09 | 2021-02-05 | 2.129 | 83,060 | +4,886 | 0.03% | 176,799 |
| 2021-02-03 | 2021-02-01 | 1.998 | 78,174 | -2,443 | 0.03% | 156,159 |
| 2021-02-02 | 2021-01-29 | 1.932 | 80,617 | +2,443 | 0.03% | 155,759 |
| 2021-01-29 | 2021-01-27 | 2.178 | 78,174 | -2,443 | 0.03% | 170,239 |
| 2021-01-28 | 2021-01-26 | 2.112 | 80,617 | +2,443 | 0.03% | 170,279 |
| 2021-01-26 | 2021-01-22 | 2.079 | 78,174 | -4,886 | 0.03% | 162,559 |
| 2021-01-21 | 2021-01-19 | 1.981 | 83,060 | +7,329 | 0.03% | 164,559 |
| 2021-01-18 | 2021-01-14 | 1.948 | 75,731 | -9,772 | 0.03% | 147,559 |
| 2021-01-15 | 2021-01-13 | 1.981 | 85,503 | -2,443 | 0.03% | 169,400 |
| 2020-12-15 | 2020-12-11 | 1.817 | 87,946 | -9,772 | 0.04% | 159,840 |
| 2020-12-11 | 2020-12-09 | 1.817 | 97,718 | +7,329 | 0.04% | 177,600 |
| 2020-12-08 | 2020-12-04 | 1.686 | 90,389 | +4,886 | 0.04% | 152,440 |
| 2020-12-07 | 2020-12-03 | 1.670 | 85,503 | +2,443 | 0.03% | 142,800 |
| 2020-12-03 | 2020-12-01 | 1.654 | 83,060 | -2,443 | 0.03% | 137,360 |
| 2020-12-02 | 2020-11-30 | 1.654 | 85,503 | -2,443 | 0.03% | 141,400 |
| 2020-12-01 | 2020-11-27 | 1.670 | 87,946 | +4,886 | 0.04% | 146,880 |
| 2020-11-19 | 2020-11-17 | 1.654 | 83,060 | -2,443 | 0.03% | 137,360 |
| 2020-11-18 | 2020-11-16 | 1.654 | 85,503 | +2,443 | 0.03% | 141,400 |
| 2020-11-09 | 2020-11-05 | 1.670 | 83,060 | -2,443 | 0.03% | 138,720 |
| 2020-11-06 | 2020-11-04 | 1.670 | 85,503 | -24,430 | 0.03% | 142,800 |
| 2020-11-02 | 2020-10-29 | 1.867 | 109,933 | -9,772 | 0.05% | 205,200 |
| 2020-10-30 | 2020-10-28 | 1.801 | 119,705 | +9,772 | 0.05% | 215,601 |
| 2020-10-28 | 2020-10-23 | 1.899 | 109,933 | -7,329 | 0.05% | 208,800 |
| 2020-10-20 | 2020-10-16 | 1.637 | 117,262 | +7,329 | 0.05% | 192,001 |
| 2020-09-24 | 2020-09-22 | 1.719 | 109,933 | +51,302 | 0.05% | 189,000 |
| 2020-08-11 | 2020-08-07 | 1.801 | 58,631 | +51,302 | 0.02% | 105,600 |
| 2020-06-29 | 2020-06-24 | 2.037 | 7,329 | +261 | 0.00% | 14,933 |
| 2020-04-06 | 2020-04-02 | 2.190 | 7,068 | -11,779 | 0.00% | 15,481 |
| 2020-03-31 | 2020-03-27 | 2.207 | 18,847 | -2,356 | 0.01% | 41,600 |
| 2020-03-24 | 2020-03-20 | 2.088 | 21,203 | -2,356 | 0.01% | 44,281 |
| 2020-03-03 | 2020-02-28 | 2.156 | 23,559 | +2,356 | 0.01% | 50,801 |
| 2020-03-02 | 2020-02-27 | 2.088 | 21,203 | +14,135 | 0.01% | 44,281 |
| 2020-02-28 | 2020-02-26 | 2.190 | 7,068 | -4,711 | 0.00% | 15,481 |
| 2020-02-26 | 2020-02-24 | 2.156 | 11,779 | +4,711 | 0.00% | 25,399 |
| 2020-02-21 | 2020-02-19 | 2.190 | 7,068 | -7,067 | 0.00% | 15,481 |
| 2020-02-20 | 2020-02-18 | 2.190 | 14,135 | -16,491 | 0.01% | 30,960 |
| 2020-02-19 | 2020-02-17 | 2.190 | 30,626 | +16,491 | 0.01% | 67,080 |
| 2020-02-13 | 2020-02-11 | 2.190 | 14,135 | +7,067 | 0.01% | 30,960 |
| 2020-02-07 | 2020-02-05 | 2.207 | 7,068 | +2,356 | 0.00% | 15,601 |
| 2020-02-03 | 2020-01-30 | 2.156 | 4,712 | -9,423 | 0.00% | 10,161 |
| 2020-01-31 | 2020-01-29 | 2.190 | 14,135 | +4,712 | 0.01% | 30,960 |
| 2020-01-29 | 2020-01-22 | 2.071 | 9,423 | +4,711 | 0.00% | 19,519 |
| 2020-01-23 | 2020-01-21 | 2.122 | 4,712 | -9,423 | 0.00% | 10,001 |
| 2020-01-20 | 2020-01-16 | 2.105 | 14,135 | +4,712 | 0.01% | 29,760 |
| 2020-01-15 | 2020-01-13 | 2.088 | 9,423 | +4,711 | 0.00% | 19,679 |
| 2020-01-14 | 2020-01-10 | 2.156 | 4,712 | -2,356 | 0.00% | 10,161 |
| 2019-10-14 | 2019-10-10 | 2.207 | 7,068 | -7,067 | 0.00% | 15,601 |
| 2019-10-11 | 2019-10-09 | 2.207 | 14,135 | -7,068 | 0.01% | 31,200 |
| 2019-09-20 | 2019-09-18 | 2.207 | 21,203 | +14,135 | 0.01% | 46,801 |
| 2019-09-04 | 2019-09-02 | 2.122 | 7,068 | -2,355 | 0.00% | 15,001 |
| 2019-08-30 | 2019-08-28 | 2.224 | 9,423 | -2,356 | 0.00% | 20,959 |
| 2019-08-29 | 2019-08-27 | 2.190 | 11,779 | +4,711 | 0.00% | 25,799 |
| 2019-07-25 | 2019-07-23 | 2.258 | 7,068 | -4,711 | 0.00% | 15,961 |
| 2019-07-24 | 2019-07-22 | 2.258 | 11,779 | +4,711 | 0.00% | 26,599 |
| 2019-07-23 | 2019-07-19 | 2.224 | 7,068 | -2,355 | 0.00% | 15,721 |
| 2019-07-22 | 2019-07-18 | 2.224 | 9,423 | -9,424 | 0.00% | 20,959 |
| 2019-07-11 | 2019-07-09 | 2.275 | 18,847 | +11,779 | 0.01% | 42,880 |
| 2019-07-08 | 2019-07-04 | 2.292 | 7,068 | -2,355 | 0.00% | 16,201 |
| 2019-07-05 | 2019-07-03 | 2.292 | 9,423 | +4,711 | 0.00% | 21,599 |
| 2019-07-02 | 2019-06-27 | 2.275 | 4,712 | +4,712 | 0.00% | 10,721 |
| 2019-06-06 | 2019-06-04 | 2.292 | 0 | -14,135 | ||
| 2019-06-05 | 2019-06-03 | 2.360 | 14,135 | +14,135 | 0.01% | 33,360 |
| 2019-06-04 | 2019-05-31 | 2.275 | 0 | -7,068 | ||
| 2019-06-03 | 2019-05-30 | 2.275 | 7,068 | -4,711 | 0.00% | 16,081 |
| 2019-05-31 | 2019-05-29 | 2.326 | 11,779 | +2,356 | 0.00% | 27,399 |
| 2019-05-30 | 2019-05-28 | 2.343 | 9,423 | +4,711 | 0.00% | 22,079 |
| 2019-05-28 | 2019-05-24 | 2.275 | 4,712 | +4,712 | 0.00% | 10,721 |
| 2019-05-22 | 2019-05-20 | 2.325 | 0 | -2,356 | ||
| 2019-05-21 | 2019-05-17 | 2.342 | 2,356 | +16 | 0.00% | 5,517 |
| 2019-05-17 | 2019-05-15 | 2.393 | 2,340 | +2,340 | 0.00% | 5,599 |
| 2019-04-16 | 2019-04-12 | 2.359 | 0 | -4,681 | ||
| 2019-04-12 | 2019-04-10 | 2.376 | 4,681 | -7,020 | 0.00% | 11,121 |
| 2019-04-10 | 2019-04-08 | 2.495 | 11,701 | +11,701 | 0.00% | 29,199 |
| 2019-02-18 | 2019-02-14 | 2.393 | 0 | -9,361 | ||
| 2019-02-14 | 2019-02-12 | 2.444 | 9,361 | +9,361 | 0.00% | 22,880 |
| 2019-02-08 | 2019-01-31 | 2.564 | 0 | -2,340 | ||
| 2019-02-01 | 2019-01-30 | 2.666 | 2,340 | +2,340 | 0.00% | 6,239 |
| 2019-01-11 | 2019-01-09 | 2.495 | 0 | -2,340 | ||
| 2019-01-10 | 2019-01-08 | 2.530 | 2,340 | -2,341 | 0.00% | 5,919 |
| 2019-01-08 | 2019-01-04 | 2.427 | 4,681 | +4,681 | 0.00% | 11,361 |
| 2018-12-28 | 2018-12-24 | 2.393 | 0 | -2,340 | ||
| 2018-12-19 | 2018-12-17 | 2.427 | 2,340 | -7,021 | 0.00% | 5,679 |
| 2018-12-17 | 2018-12-13 | 2.444 | 9,361 | +7,021 | 0.00% | 22,880 |
| 2018-12-11 | 2018-12-07 | 2.461 | 2,340 | -2,341 | 0.00% | 5,759 |
| 2018-12-10 | 2018-12-06 | 2.393 | 4,681 | +2,341 | 0.00% | 11,201 |
| 2018-11-20 | 2018-11-16 | 2.393 | 2,340 | -4,681 | 0.00% | 5,599 |
| 2018-11-15 | 2018-11-13 | 2.478 | 7,021 | -2,340 | 0.00% | 17,401 |
| 2018-11-14 | 2018-11-12 | 2.393 | 9,361 | -4,681 | 0.00% | 22,400 |
| 2018-11-13 | 2018-11-09 | 2.478 | 14,042 | -9,361 | 0.01% | 34,801 |
| 2018-11-08 | 2018-11-06 | 2.427 | 23,403 | +7,021 | 0.01% | 56,801 |
| 2018-11-06 | 2018-11-02 | 2.478 | 16,382 | +9,361 | 0.01% | 40,600 |
| 2018-10-31 | 2018-10-29 | 2.564 | 7,021 | -9,361 | 0.00% | 18,001 |
| 2018-10-30 | 2018-10-26 | 2.427 | 16,382 | +9,361 | 0.01% | 39,760 |
| 2018-10-29 | 2018-10-25 | 2.461 | 7,021 | -11,701 | 0.00% | 17,281 |
| 2018-10-26 | 2018-10-24 | 2.342 | 18,722 | +11,701 | 0.01% | 43,840 |
| 2018-10-18 | 2018-10-15 | 2.410 | 7,021 | -2,340 | 0.00% | 16,921 |
| 2018-10-16 | 2018-10-12 | 2.393 | 9,361 | +2,340 | 0.00% | 22,400 |
| 2018-10-09 | 2018-10-05 | 2.513 | 7,021 | -21,062 | 0.00% | 17,641 |
| 2018-10-05 | 2018-10-03 | 2.495 | 28,083 | +21,062 | 0.01% | 70,080 |
| 2018-09-12 | 2018-09-10 | 2.495 | 7,021 | -4,680 | 0.00% | 17,521 |
| 2018-06-04 | 2018-05-31 | 2.564 | 11,701 | +11,701 | 0.00% | 29,999 |
| 2018-03-29 | 2018-03-27 | 2.653 | 0 | -9,168 | ||
| 2018-03-28 | 2018-03-26 | 2.653 | 9,168 | +9,168 | 0.00% | 24,321 |
| 2018-02-23 | 2018-02-21 | 2.775 | 0 | -4,584 | ||
| 2018-02-21 | 2018-02-15 | 2.705 | 4,584 | -4,584 | 0.00% | 12,401 |
| 2018-02-13 | 2018-02-09 | 2.758 | 9,168 | -4,583 | 0.00% | 25,281 |
| 2018-02-12 | 2018-02-08 | 2.775 | 13,751 | -6,876 | 0.01% | 38,159 |
| 2018-02-09 | 2018-02-07 | 2.740 | 20,627 | +9,168 | 0.01% | 56,520 |
| 2018-02-08 | 2018-02-06 | 2.792 | 11,459 | +11,459 | 0.00% | 31,999 |
| 2018-01-24 | 2018-01-22 | 2.758 | 0 | -11,459 | ||
| 2018-01-23 | 2018-01-19 | 2.723 | 11,459 | -6,876 | 0.00% | 31,199 |
| 2018-01-22 | 2018-01-18 | 2.740 | 18,335 | -4,584 | 0.01% | 50,240 |
| 2018-01-19 | 2018-01-17 | 2.670 | 22,919 | +4,584 | 0.01% | 61,200 |
| 2018-01-18 | 2018-01-16 | 2.740 | 18,335 | -2,292 | 0.01% | 50,240 |
| 2018-01-17 | 2018-01-15 | 2.740 | 20,627 | +20,627 | 0.01% | 56,520 |
| 2018-01-03 | 2017-12-29 | 2.775 | 0 | -9,168 | ||
| 2017-12-28 | 2017-12-22 | 2.845 | 9,168 | -9,167 | 0.00% | 26,081 |
| 2017-12-20 | 2017-12-18 | 2.880 | 18,335 | -2,292 | 0.01% | 52,799 |
| 2017-12-19 | 2017-12-15 | 2.827 | 20,627 | -4,584 | 0.01% | 58,320 |
| 2017-12-18 | 2017-12-14 | 2.792 | 25,211 | -2,292 | 0.01% | 70,400 |
| 2017-12-15 | 2017-12-13 | 2.862 | 27,503 | +27,503 | 0.01% | 78,721 |
| 2017-12-04 | 2017-11-30 | 2.792 | 0 | -4,584 | ||
| 2017-12-01 | 2017-11-29 | 2.792 | 4,584 | +2,292 | 0.00% | 12,801 |
| 2017-11-30 | 2017-11-28 | 2.810 | 2,292 | +2,292 | 0.00% | 6,440 |
| 2017-11-21 | 2017-11-17 | 2.897 | 0 | -2,292 | ||
| 2017-11-20 | 2017-11-16 | 2.880 | 2,292 | +2,292 | 0.00% | 6,600 |
| 2017-11-02 | 2017-10-31 | 2.932 | 0 | -18,335 | ||
| 2017-11-01 | 2017-10-30 | 2.915 | 18,335 | +18,335 | 0.01% | 53,439 |
| 2017-10-20 | 2017-10-18 | 3.037 | 0 | -2,292 | ||
| 2017-10-18 | 2017-10-16 | 3.142 | 2,292 | +2,292 | 0.00% | 7,200 |
| 2017-10-11 | 2017-10-09 | 2.880 | 0 | -6,876 | ||
| 2017-10-10 | 2017-10-06 | 2.897 | 6,876 | -6,875 | 0.00% | 19,921 |
| 2017-10-03 | 2017-09-28 | 2.862 | 13,751 | -4,584 | 0.01% | 39,359 |
| 2017-09-29 | 2017-09-27 | 2.862 | 18,335 | -2,292 | 0.01% | 52,479 |
| 2017-09-28 | 2017-09-26 | 2.845 | 20,627 | +20,627 | 0.01% | 58,680 |
| 2017-09-07 | 2017-09-05 | 2.635 | 0 | -6,876 | ||
| 2017-09-06 | 2017-09-04 | 2.531 | 6,876 | -6,875 | 0.00% | 17,401 |
| 2017-09-05 | 2017-09-01 | 2.478 | 13,751 | +13,751 | 0.01% | 34,079 |
| 2017-08-22 | 2017-08-18 | 2.356 | 0 | -6,876 | ||
| 2017-08-17 | 2017-08-15 | 2.321 | 6,876 | +4,584 | 0.00% | 15,961 |
| 2017-08-15 | 2017-08-11 | 2.339 | 2,292 | -4,584 | 0.00% | 5,360 |
| 2017-08-14 | 2017-08-10 | 2.321 | 6,876 | -6,875 | 0.00% | 15,961 |
| 2017-08-10 | 2017-08-08 | 2.304 | 13,751 | -2,292 | 0.01% | 31,679 |
| 2017-08-09 | 2017-08-07 | 2.269 | 16,043 | +16,043 | 0.01% | 36,399 |
| 2017-08-08 | 2017-08-04 | 2.321 | 0 | -6,876 | ||
| 2017-08-07 | 2017-08-03 | 2.251 | 6,876 | -11,459 | 0.00% | 15,481 |
| 2017-08-03 | 2017-08-01 | 2.251 | 18,335 | +11,459 | 0.01% | 41,280 |
| 2017-08-01 | 2017-07-28 | 2.269 | 6,876 | +6,876 | 0.00% | 15,601 |
| 2017-07-26 | 2017-07-24 | 2.304 | 0 | -2,292 | ||
| 2017-07-25 | 2017-07-21 | 2.269 | 2,292 | +2,292 | 0.00% | 5,200 |
| 2017-07-24 | 2017-07-20 | 2.234 | 0 | -29,795 | ||
| 2017-07-17 | 2017-07-13 | 2.234 | 29,795 | +29,795 | 0.01% | 66,561 |
| 2017-07-13 | 2017-07-11 | 2.199 | 0 | -16,043 | ||
| 2017-07-12 | 2017-07-10 | 2.251 | 16,043 | -2,292 | 0.01% | 36,119 |
| 2017-07-11 | 2017-07-07 | 2.217 | 18,335 | -2,292 | 0.01% | 40,640 |
| 2017-07-10 | 2017-07-06 | 2.251 | 20,627 | -2,292 | 0.01% | 46,440 |
| 2017-07-05 | 2017-07-03 | 2.286 | 22,919 | +4,584 | 0.01% | 52,400 |
| 2017-07-04 | 2017-06-30 | 2.269 | 18,335 | -16,043 | 0.01% | 41,600 |
| 2017-07-03 | 2017-06-29 | 2.199 | 34,378 | +27,502 | 0.01% | 75,599 |
| 2017-06-30 | 2017-06-28 | 2.182 | 6,876 | -9,167 | 0.00% | 15,001 |
| 2017-06-29 | 2017-06-27 | 2.182 | 16,043 | -11,460 | 0.01% | 34,999 |
| 2017-06-28 | 2017-06-26 | 2.304 | 27,503 | -9,167 | 0.01% | 63,361 |
| 2017-06-26 | 2017-06-22 | 2.199 | 36,670 | +22,919 | 0.02% | 80,639 |
| 2017-06-23 | 2017-06-21 | 2.269 | 13,751 | -11,460 | 0.01% | 31,199 |
| 2017-06-22 | 2017-06-20 | 2.094 | 25,211 | +6,876 | 0.01% | 52,800 |
| 2017-06-21 | 2017-06-19 | 2.094 | 18,335 | +9,167 | 0.01% | 38,400 |
| 2017-06-20 | 2017-06-16 | 2.147 | 9,168 | -18,335 | 0.00% | 19,681 |
| 2017-06-16 | 2017-06-14 | 2.164 | 27,503 | +2,292 | 0.01% | 59,520 |
| 2017-06-15 | 2017-06-13 | 2.129 | 25,211 | +25,211 | 0.01% | 53,680 |
| 2017-06-13 | 2017-06-09 | 2.182 | 0 | -20,627 | ||
| 2017-06-12 | 2017-06-08 | 2.042 | 20,627 | +6,876 | 0.01% | 42,120 |
| 2017-06-09 | 2017-06-07 | 2.059 | 13,751 | +13,751 | 0.01% | 28,319 |
| 2017-06-08 | 2017-06-06 | 2.077 | 0 | -16,043 | ||
| 2017-06-02 | 2017-05-31 | 2.077 | 16,043 | +16,043 | 0.01% | 33,319 |
| 2017-06-01 | 2017-05-29 | 2.356 | 0 | -34,378 | ||
| 2017-05-31 | 2017-05-26 | 2.583 | 34,378 | +6,875 | 0.01% | 88,799 |
| 2017-05-23 | 2017-05-19 | 2.618 | 27,503 | -2,292 | 0.01% | 72,001 |
| 2017-05-22 | 2017-05-18 | 2.635 | 29,795 | +2,292 | 0.01% | 78,521 |
| 2017-05-17 | 2017-05-15 | 2.618 | 27,503 | +6,876 | 0.01% | 72,001 |
| 2017-05-15 | 2017-05-11 | 2.653 | 20,627 | +20,627 | 0.01% | 54,720 |
| 2017-05-12 | 2017-05-10 | 2.792 | 0 | -4,584 | ||
| 2017-05-11 | 2017-05-09 | 2.915 | 4,584 | +2,292 | 0.00% | 13,361 |
| 2017-05-09 | 2017-05-05 | 2.771 | 2,292 | -6,714 | 0.00% | 6,352 |
| 2017-05-05 | 2017-05-02 | 2.700 | 9,006 | +6,754 | 0.00% | 24,320 |
| 2017-04-13 | 2017-04-11 | 2.647 | 2,252 | -9,006 | 0.00% | 5,961 |
| 2017-04-10 | 2017-04-06 | 2.700 | 11,258 | +4,503 | 0.01% | 30,401 |
| 2017-03-30 | 2017-03-28 | 2.754 | 6,755 | -11,257 | 0.00% | 18,601 |
| 2017-03-29 | 2017-03-27 | 2.754 | 18,012 | +11,257 | 0.01% | 49,599 |
| 2017-03-28 | 2017-03-24 | 2.789 | 6,755 | -4,503 | 0.00% | 18,841 |
| 2017-03-27 | 2017-03-23 | 2.860 | 11,258 | -4,503 | 0.01% | 32,201 |
| 2017-03-23 | 2017-03-21 | 2.843 | 15,761 | +13,509 | 0.01% | 44,801 |
| 2017-03-22 | 2017-03-20 | 2.860 | 2,252 | -13,509 | 0.00% | 6,441 |
| 2017-03-21 | 2017-03-17 | 2.860 | 15,761 | +15,761 | 0.01% | 45,081 |
| 2017-03-10 | 2017-03-08 | 2.967 | 0 | -6,755 | ||
| 2017-03-08 | 2017-03-06 | 2.914 | 6,755 | +6,755 | 0.00% | 19,681 |
| 2017-03-06 | 2017-03-02 | 2.914 | 0 | -11,258 | ||
| 2017-03-03 | 2017-03-01 | 2.843 | 11,258 | -2,251 | 0.01% | 32,001 |
| 2017-03-01 | 2017-02-27 | 2.914 | 13,509 | +13,509 | 0.01% | 39,359 |
| 2017-02-28 | 2017-02-24 | 2.931 | 0 | -4,503 | ||
| 2017-02-27 | 2017-02-23 | 2.896 | 4,503 | +4,503 | 0.00% | 13,040 |
| 2017-02-23 | 2017-02-21 | 2.896 | 0 | -13,509 | ||
| 2017-02-22 | 2017-02-20 | 2.771 | 13,509 | -4,503 | 0.01% | 37,439 |
| 2017-02-21 | 2017-02-17 | 2.914 | 18,012 | +2,251 | 0.01% | 52,479 |
| 2017-02-20 | 2017-02-16 | 2.843 | 15,761 | -15,761 | 0.01% | 44,801 |
| 2017-02-17 | 2017-02-15 | 2.860 | 31,522 | +15,761 | 0.01% | 90,161 |
| 2017-02-15 | 2017-02-13 | 2.931 | 15,761 | -2,251 | 0.01% | 46,201 |
| 2017-02-14 | 2017-02-10 | 2.985 | 18,012 | -11,258 | 0.01% | 53,759 |
| 2017-02-09 | 2017-02-07 | 2.629 | 29,270 | +9,006 | 0.01% | 76,960 |
| 2017-02-08 | 2017-02-06 | 2.700 | 20,264 | +20,264 | 0.01% | 54,720 |
| 2017-02-07 | 2017-02-03 | 2.683 | 0 | -11,258 | ||
| 2017-02-06 | 2017-02-02 | 2.540 | 11,258 | +4,503 | 0.01% | 28,601 |
| 2017-02-03 | 2017-02-01 | 2.505 | 6,755 | +4,503 | 0.00% | 16,921 |
| 2017-02-02 | 2017-01-27 | 2.665 | 2,252 | +2,252 | 0.00% | 6,001 |
| 2017-02-01 | 2017-01-25 | 2.647 | 0 | -22,515 | ||
| 2017-01-26 | 2017-01-24 | 2.647 | 22,515 | +9,006 | 0.01% | 59,599 |
| 2017-01-25 | 2017-01-23 | 2.754 | 13,509 | -4,503 | 0.01% | 37,199 |
| 2017-01-24 | 2017-01-20 | 2.843 | 18,012 | +18,012 | 0.01% | 51,199 |
| 2017-01-19 | 2017-01-17 | 2.843 | 0 | -4,503 | ||
| 2017-01-18 | 2017-01-16 | 2.843 | 4,503 | +4,503 | 0.00% | 12,800 |
| 2017-01-09 | 2017-01-05 | 3.002 | 0 | -9,006 | ||
| 2017-01-05 | 2017-01-03 | 3.073 | 9,006 | +6,754 | 0.00% | 27,680 |
| 2017-01-03 | 2016-12-29 | 3.038 | 2,252 | +2,252 | 0.00% | 6,841 |
| 2016-12-30 | 2016-12-28 | 3.109 | 0 | -4,503 | ||
| 2016-12-29 | 2016-12-23 | 3.180 | 4,503 | -6,755 | 0.00% | 14,320 |
| 2016-12-28 | 2016-12-22 | 3.038 | 11,258 | +11,258 | 0.01% | 34,201 |
| 2016-12-23 | 2016-12-21 | 3.091 | 0 | -11,258 | ||
| 2016-12-22 | 2016-12-20 | 3.002 | 11,258 | -4,503 | 0.01% | 33,801 |
| 2016-12-21 | 2016-12-19 | 2.985 | 15,761 | -13,509 | 0.01% | 47,041 |
| 2016-12-20 | 2016-12-16 | 2.878 | 29,270 | +2,252 | 0.01% | 84,240 |
| 2016-12-19 | 2016-12-15 | 2.754 | 27,018 | +9,006 | 0.01% | 74,399 |
| 2016-12-16 | 2016-12-14 | 2.754 | 18,012 | +2,251 | 0.01% | 49,599 |
| 2016-12-14 | 2016-12-12 | 2.771 | 15,761 | -18,012 | 0.01% | 43,681 |
| 2016-12-12 | 2016-12-08 | 2.825 | 33,773 | +4,503 | 0.01% | 95,400 |
| 2016-12-09 | 2016-12-07 | 2.789 | 29,270 | +6,755 | 0.01% | 81,640 |
| 2016-12-08 | 2016-12-06 | 2.896 | 22,515 | +22,515 | 0.01% | 65,199 |
| 2016-12-07 | 2016-12-05 | 3.002 | 0 | -38,276 | ||
| 2016-12-06 | 2016-12-02 | 3.002 | 38,276 | +9,006 | 0.02% | 114,920 |
| 2016-12-05 | 2016-12-01 | 3.109 | 29,270 | -9,006 | 0.01% | 91,000 |
| 2016-12-02 | 2016-11-30 | 3.109 | 38,276 | +31,521 | 0.02% | 119,000 |
| 2016-11-29 | 2016-11-25 | 3.180 | 6,755 | -9,006 | 0.00% | 21,481 |
| 2016-11-28 | 2016-11-24 | 3.109 | 15,761 | +11,258 | 0.01% | 49,001 |
| 2016-11-25 | 2016-11-23 | 3.109 | 4,503 | -13,509 | 0.00% | 14,000 |
| 2016-11-24 | 2016-11-22 | 3.073 | 18,012 | +2,251 | 0.01% | 55,359 |
| 2016-11-22 | 2016-11-18 | 3.127 | 15,761 | +11,258 | 0.01% | 49,281 |
| 2016-11-17 | 2016-11-15 | 3.180 | 4,503 | +4,503 | 0.00% | 14,320 |
| 2016-11-11 | 2016-11-09 | 3.287 | 0 | -22,515 | ||
| 2016-11-10 | 2016-11-08 | 3.020 | 22,515 | +20,263 | 0.01% | 67,999 |
| 2016-11-09 | 2016-11-07 | 2.896 | 2,252 | -13,509 | 0.00% | 6,521 |
| 2016-11-08 | 2016-11-04 | 2.754 | 15,761 | +2,252 | 0.01% | 43,401 |
| 2016-11-04 | 2016-11-02 | 2.576 | 13,509 | -20,264 | 0.01% | 34,799 |
| 2016-11-02 | 2016-10-31 | 2.487 | 33,773 | -13,509 | 0.01% | 84,000 |
| 2016-11-01 | 2016-10-28 | 2.487 | 47,282 | +15,760 | 0.02% | 117,599 |
| 2016-10-31 | 2016-10-27 | 2.505 | 31,522 | -11,257 | 0.01% | 78,961 |
| 2016-10-28 | 2016-10-26 | 2.558 | 42,779 | -2,252 | 0.02% | 109,439 |
| 2016-10-27 | 2016-10-25 | 2.505 | 45,031 | +6,755 | 0.02% | 112,801 |
| 2016-10-26 | 2016-10-24 | 2.523 | 38,276 | +15,761 | 0.02% | 96,560 |
| 2016-10-24 | 2016-10-19 | 2.505 | 22,515 | -11,258 | 0.01% | 56,399 |
| 2016-10-20 | 2016-10-18 | 2.452 | 33,773 | -6,755 | 0.01% | 82,800 |
| 2016-10-19 | 2016-10-17 | 2.381 | 40,528 | -11,257 | 0.02% | 96,481 |
| 2016-10-18 | 2016-10-14 | 2.381 | 51,785 | +11,257 | 0.02% | 123,279 |
| 2016-10-14 | 2016-10-12 | 2.274 | 40,528 | +4,503 | 0.02% | 92,161 |
| 2016-10-13 | 2016-10-11 | 2.274 | 36,025 | +2,252 | 0.02% | 81,921 |
| 2016-10-12 | 2016-10-07 | 2.310 | 33,773 | +4,503 | 0.01% | 78,000 |
| 2016-10-11 | 2016-10-06 | 2.310 | 29,270 | +29,270 | 0.01% | 67,600 |
| 2016-10-05 | 2016-10-03 | 2.452 | 0 | -11,258 | ||
| 2016-10-03 | 2016-09-29 | 2.416 | 11,258 | -9,006 | 0.01% | 27,201 |
| 2016-09-30 | 2016-09-28 | 2.416 | 20,264 | +15,761 | 0.01% | 48,960 |
| 2016-09-29 | 2016-09-27 | 2.398 | 4,503 | -40,528 | 0.00% | 10,800 |
| 2016-09-28 | 2016-09-26 | 2.363 | 45,031 | -13,509 | 0.02% | 106,401 |
| 2016-09-27 | 2016-09-23 | 2.274 | 58,540 | -9,006 | 0.03% | 133,120 |
| 2016-09-26 | 2016-09-22 | 2.221 | 67,546 | +24,767 | 0.03% | 150,000 |
| 2016-09-23 | 2016-09-21 | 2.203 | 42,779 | +15,761 | 0.02% | 94,240 |
| 2016-09-22 | 2016-09-20 | 2.221 | 27,018 | -29,270 | 0.01% | 59,999 |
| 2016-09-20 | 2016-09-15 | 2.185 | 56,288 | -6,755 | 0.02% | 122,999 |
| 2016-09-15 | 2016-09-13 | 2.079 | 63,043 | +22,515 | 0.03% | 131,040 |
| 2016-09-13 | 2016-09-09 | 2.150 | 40,528 | +29,270 | 0.02% | 87,121 |
| 2016-09-12 | 2016-09-08 | 2.043 | 11,258 | -20,264 | 0.01% | 23,001 |
| 2016-09-09 | 2016-09-07 | 2.043 | 31,522 | +2,252 | 0.01% | 64,401 |
| 2016-09-08 | 2016-09-06 | 2.025 | 29,270 | +4,503 | 0.01% | 59,280 |
| 2016-09-06 | 2016-09-02 | 2.061 | 24,767 | -13,509 | 0.01% | 51,040 |
| 2016-09-05 | 2016-09-01 | 2.061 | 38,276 | -2,252 | 0.02% | 78,880 |
| 2016-09-02 | 2016-08-31 | 2.132 | 40,528 | -22,515 | 0.02% | 86,401 |
| 2016-09-01 | 2016-08-30 | 2.132 | 63,043 | +11,258 | 0.03% | 134,400 |
| 2016-08-31 | 2016-08-29 | 2.132 | 51,785 | +9,006 | 0.02% | 110,399 |
| 2016-08-30 | 2016-08-26 | 2.167 | 42,779 | +6,754 | 0.02% | 92,720 |
| 2016-08-29 | 2016-08-25 | 2.132 | 36,025 | +36,025 | 0.02% | 76,801 |
| 2016-08-26 | 2016-08-24 | 2.167 | 0 | -54,037 | ||
| 2016-08-25 | 2016-08-23 | 2.008 | 54,037 | +13,509 | 0.02% | 108,480 |
| 2016-08-24 | 2016-08-22 | 2.079 | 40,528 | +4,503 | 0.02% | 84,241 |
| 2016-08-23 | 2016-08-19 | 2.185 | 36,025 | -42,779 | 0.02% | 78,721 |
| 2016-08-22 | 2016-08-18 | 2.221 | 78,804 | +20,264 | 0.04% | 175,000 |
| 2016-08-19 | 2016-08-17 | 2.061 | 58,540 | +20,264 | 0.03% | 120,640 |
| 2016-08-18 | 2016-08-16 | 2.025 | 38,276 | -108,074 | 0.02% | 77,520 |
| 2016-08-17 | 2016-08-15 | 1.883 | 146,350 | -2,251 | 0.07% | 275,600 |
| 2016-08-16 | 2016-08-12 | 1.883 | 148,601 | -6,755 | 0.07% | 279,839 |
| 2016-08-15 | 2016-08-11 | 1.883 | 155,356 | -29,270 | 0.07% | 292,560 |
| 2016-08-10 | 2016-08-08 | 1.865 | 184,626 | +11,258 | 0.08% | 344,400 |
| 2016-08-09 | 2016-08-05 | 1.830 | 173,368 | +6,754 | 0.08% | 317,239 |
| 2016-08-05 | 2016-08-03 | 1.830 | 166,614 | +2,252 | 0.07% | 304,880 |
| 2016-08-04 | 2016-08-01 | 1.865 | 164,362 | +24,767 | 0.07% | 306,600 |
| 2016-08-03 | 2016-07-29 | 1.812 | 139,595 | +13,509 | 0.06% | 252,959 |
| 2016-08-01 | 2016-07-28 | 1.812 | 126,086 | +4,503 | 0.06% | 228,480 |
| 2016-07-29 | 2016-07-27 | 1.812 | 121,583 | +11,258 | 0.05% | 220,320 |
| 2016-07-28 | 2016-07-26 | 1.865 | 110,325 | +4,503 | 0.05% | 205,799 |
| 2016-07-26 | 2016-07-22 | 1.865 | 105,822 | +6,754 | 0.05% | 197,400 |
| 2016-07-25 | 2016-07-21 | 1.794 | 99,068 | +13,510 | 0.04% | 177,761 |
| 2016-07-22 | 2016-07-20 | 1.848 | 85,558 | +22,515 | 0.04% | 158,079 |
| 2016-07-21 | 2016-07-19 | 1.830 | 63,043 | +2,251 | 0.03% | 115,360 |
| 2016-07-20 | 2016-07-18 | 1.865 | 60,792 | +58,540 | 0.03% | 113,401 |
| 2016-07-19 | 2016-07-15 | 1.830 | 2,252 | +2,252 | 0.00% | 4,121 |
| 2016-07-14 | 2016-07-12 | 1.759 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy