History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.760 | 1,295,585 | +0 | 0.22% | 3,575,815 |
| 2025-10-13 | 2025-10-09 | 2.780 | 1,295,585 | +0 | 0.22% | 3,601,726 |
| 2025-10-10 | 2025-10-08 | 2.780 | 1,295,585 | +0 | 0.22% | 3,601,726 |
| 2025-10-09 | 2025-10-06 | 2.780 | 1,295,585 | +0 | 0.22% | 3,601,726 |
| 2025-10-08 | 2025-10-03 | 2.800 | 1,295,585 | +0 | 0.22% | 3,627,638 |
| 2025-10-06 | 2025-10-02 | 2.800 | 1,295,585 | +0 | 0.22% | 3,627,638 |
| 2025-10-03 | 2025-09-30 | 2.810 | 1,295,585 | +0 | 0.22% | 3,640,594 |
| 2025-10-02 | 2025-09-29 | 2.820 | 1,295,585 | +0 | 0.22% | 3,653,550 |
| 2025-09-30 | 2025-09-26 | 2.800 | 1,295,585 | +0 | 0.22% | 3,627,638 |
| 2025-09-29 | 2025-09-25 | 2.830 | 1,295,585 | +0 | 0.22% | 3,666,506 |
| 2025-09-26 | 2025-09-24 | 2.840 | 1,295,585 | +0 | 0.22% | 3,679,461 |
| 2025-09-25 | 2025-09-23 | 2.820 | 1,295,585 | +0 | 0.22% | 3,653,550 |
| 2025-09-24 | 2025-09-22 | 2.850 | 1,295,585 | +0 | 0.22% | 3,692,417 |
| 2025-09-23 | 2025-09-19 | 2.850 | 1,295,585 | +0 | 0.22% | 3,692,417 |
| 2025-09-22 | 2025-09-18 | 2.850 | 1,295,585 | +0 | 0.22% | 3,692,417 |
| 2025-09-19 | 2025-09-17 | 2.830 | 1,295,585 | +0 | 0.22% | 3,666,506 |
| 2025-09-18 | 2025-09-16 | 2.850 | 1,295,585 | +0 | 0.22% | 3,692,417 |
| 2025-09-17 | 2025-09-15 | 2.850 | 1,295,585 | +0 | 0.22% | 3,692,417 |
| 2025-09-16 | 2025-09-12 | 2.800 | 1,295,585 | +0 | 0.22% | 3,627,638 |
| 2025-09-15 | 2025-09-11 | 2.780 | 1,295,585 | +0 | 0.22% | 3,601,726 |
| 2025-09-12 | 2025-09-10 | 2.750 | 1,295,585 | +0 | 0.22% | 3,562,859 |
| 2025-09-11 | 2025-09-09 | 2.800 | 1,295,585 | +0 | 0.22% | 3,627,638 |
| 2025-09-10 | 2025-09-08 | 2.800 | 1,295,585 | +0 | 0.22% | 3,627,638 |
| 2025-09-09 | 2025-09-05 | 2.800 | 1,295,585 | +0 | 0.22% | 3,627,638 |
| 2025-09-08 | 2025-09-04 | 2.800 | 1,295,585 | +0 | 0.22% | 3,627,638 |
| 2025-09-05 | 2025-09-03 | 2.830 | 1,295,585 | +0 | 0.22% | 3,666,506 |
| 2025-09-04 | 2025-09-02 | 2.880 | 1,295,585 | +0 | 0.22% | 3,731,285 |
| 2025-09-03 | 2025-09-01 | 2.790 | 1,295,585 | +0 | 0.22% | 3,614,682 |
| 2025-09-02 | 2025-08-29 | 2.820 | 1,295,585 | +0 | 0.22% | 3,653,550 |
| 2025-09-01 | 2025-08-28 | 2.840 | 1,295,585 | +0 | 0.22% | 3,679,461 |
| 2025-08-29 | 2025-08-27 | 2.850 | 1,295,585 | +0 | 0.22% | 3,692,417 |
| 2025-08-28 | 2025-08-26 | 2.900 | 1,295,585 | +0 | 0.22% | 3,757,196 |
| 2025-08-27 | 2025-08-25 | 2.980 | 1,295,585 | +0 | 0.22% | 3,860,843 |
| 2025-08-26 | 2025-08-22 | 2.980 | 1,295,585 | +0 | 0.22% | 3,860,843 |
| 2025-08-25 | 2025-08-21 | 2.980 | 1,295,585 | +0 | 0.22% | 3,860,843 |
| 2025-08-22 | 2025-08-20 | 2.960 | 1,295,585 | +0 | 0.22% | 3,834,932 |
| 2025-08-21 | 2025-08-19 | 2.990 | 1,295,585 | +0 | 0.22% | 3,873,799 |
| 2025-08-20 | 2025-08-18 | 2.940 | 1,295,585 | +0 | 0.22% | 3,809,020 |
| 2025-08-19 | 2025-08-15 | 2.950 | 1,295,585 | +0 | 0.22% | 3,821,976 |
| 2025-08-18 | 2025-08-14 | 2.950 | 1,295,585 | +0 | 0.22% | 3,821,976 |
| 2025-08-15 | 2025-08-13 | 2.960 | 1,295,585 | +0 | 0.22% | 3,834,932 |
| 2025-08-14 | 2025-08-12 | 2.930 | 1,295,585 | +0 | 0.22% | 3,796,064 |
| 2025-08-13 | 2025-08-11 | 3.000 | 1,295,585 | +0 | 0.22% | 3,886,755 |
| 2025-08-12 | 2025-08-08 | 2.920 | 1,295,585 | +0 | 0.22% | 3,783,108 |
| 2025-08-11 | 2025-08-07 | 2.920 | 1,295,585 | +0 | 0.22% | 3,783,108 |
| 2025-08-08 | 2025-08-06 | 2.900 | 1,295,585 | +0 | 0.22% | 3,757,196 |
| 2025-08-07 | 2025-08-05 | 2.940 | 1,295,585 | +0 | 0.22% | 3,809,020 |
| 2025-08-06 | 2025-08-04 | 3.070 | 1,295,585 | +0 | 0.22% | 3,977,446 |
| 2025-08-05 | 2025-08-01 | 3.080 | 1,295,585 | +0 | 0.22% | 3,990,402 |
| 2025-08-04 | 2025-07-31 | 3.080 | 1,295,585 | +0 | 0.22% | 3,990,402 |
| 2025-08-01 | 2025-07-30 | 3.120 | 1,295,585 | +0 | 0.22% | 4,042,225 |
| 2025-07-31 | 2025-07-29 | 3.130 | 1,295,585 | +0 | 0.22% | 4,055,181 |
| 2025-07-30 | 2025-07-28 | 3.100 | 1,295,585 | +0 | 0.22% | 4,016,314 |
| 2025-07-29 | 2025-07-25 | 3.100 | 1,295,585 | +0 | 0.22% | 4,016,314 |
| 2025-07-28 | 2025-07-24 | 3.170 | 1,295,585 | +0 | 0.22% | 4,107,004 |
| 2025-07-25 | 2025-07-23 | 3.190 | 1,295,585 | +0 | 0.22% | 4,132,916 |
| 2025-07-24 | 2025-07-22 | 3.240 | 1,295,585 | +0 | 0.22% | 4,197,695 |
| 2025-07-23 | 2025-07-21 | 3.140 | 1,295,585 | +0 | 0.22% | 4,068,137 |
| 2025-07-22 | 2025-07-18 | 3.100 | 1,295,585 | +0 | 0.22% | 4,016,314 |
| 2025-07-21 | 2025-07-17 | 3.050 | 1,295,585 | +0 | 0.22% | 3,951,534 |
| 2025-07-18 | 2025-07-16 | 3.020 | 1,295,585 | +0 | 0.22% | 3,912,667 |
| 2025-07-17 | 2025-07-15 | 3.000 | 1,295,585 | +0 | 0.22% | 3,886,755 |
| 2025-07-16 | 2025-07-14 | 2.980 | 1,295,585 | +0 | 0.22% | 3,860,843 |
| 2025-07-15 | 2025-07-11 | 2.940 | 1,295,585 | +0 | 0.22% | 3,809,020 |
| 2025-07-14 | 2025-07-10 | 2.900 | 1,295,585 | +0 | 0.22% | 3,757,196 |
| 2025-07-11 | 2025-07-09 | 2.820 | 1,295,585 | +0 | 0.22% | 3,653,550 |
| 2025-07-10 | 2025-07-08 | 2.780 | 1,295,585 | +0 | 0.22% | 3,601,726 |
| 2025-07-09 | 2025-07-07 | 2.750 | 1,295,585 | +0 | 0.22% | 3,562,859 |
| 2025-07-08 | 2025-07-04 | 2.750 | 1,295,585 | +0 | 0.22% | 3,562,859 |
| 2025-07-07 | 2025-07-03 | 2.740 | 1,295,585 | +0 | 0.22% | 3,549,903 |
| 2025-07-04 | 2025-07-02 | 2.620 | 1,295,585 | +0 | 0.22% | 3,394,433 |
| 2025-07-03 | 2025-06-30 | 2.510 | 1,295,585 | +0 | 0.22% | 3,251,918 |
| 2025-07-02 | 2025-06-27 | 2.500 | 1,295,585 | +0 | 0.22% | 3,238,962 |
| 2025-06-30 | 2025-06-26 | 2.500 | 1,295,585 | +0 | 0.22% | 3,238,962 |
| 2025-06-27 | 2025-06-25 | 2.490 | 1,295,585 | +0 | 0.22% | 3,226,007 |
| 2025-06-26 | 2025-06-24 | 2.500 | 1,295,585 | +0 | 0.22% | 3,238,962 |
| 2025-06-25 | 2025-06-23 | 2.500 | 1,295,585 | +0 | 0.22% | 3,238,962 |
| 2025-06-24 | 2025-06-20 | 2.500 | 1,295,585 | +0 | 0.22% | 3,238,962 |
| 2025-06-23 | 2025-06-19 | 2.450 | 1,295,585 | +0 | 0.22% | 3,174,183 |
| 2025-06-20 | 2025-06-18 | 2.500 | 1,295,585 | +0 | 0.22% | 3,238,962 |
| 2025-06-19 | 2025-06-17 | 2.510 | 1,295,585 | +0 | 0.22% | 3,251,918 |
| 2025-06-18 | 2025-06-16 | 2.510 | 1,295,585 | +0 | 0.22% | 3,251,918 |
| 2025-06-17 | 2025-06-13 | 2.440 | 1,295,585 | +0 | 0.22% | 3,161,227 |
| 2025-06-16 | 2025-06-12 | 2.450 | 1,295,585 | +0 | 0.22% | 3,174,183 |
| 2025-06-13 | 2025-06-11 | 2.450 | 1,295,585 | +0 | 0.22% | 3,174,183 |
| 2025-06-12 | 2025-06-10 | 2.450 | 1,295,585 | +0 | 0.22% | 3,174,183 |
| 2025-06-11 | 2025-06-09 | 2.450 | 1,295,585 | +0 | 0.22% | 3,174,183 |
| 2025-06-10 | 2025-06-06 | 2.400 | 1,295,585 | +0 | 0.22% | 3,109,404 |
| 2025-06-09 | 2025-06-05 | 2.360 | 1,295,585 | +0 | 0.22% | 3,057,581 |
| 2025-06-06 | 2025-06-04 | 2.350 | 1,295,585 | +0 | 0.22% | 3,044,625 |
| 2025-06-05 | 2025-06-03 | 2.380 | 1,295,585 | +0 | 0.22% | 3,083,492 |
| 2025-06-04 | 2025-06-02 | 2.320 | 1,295,585 | +0 | 0.22% | 3,005,757 |
| 2025-06-03 | 2025-05-30 | 2.420 | 1,295,585 | +0 | 0.22% | 3,135,316 |
| 2025-06-02 | 2025-05-29 | 2.520 | 1,295,585 | +0 | 0.22% | 3,264,874 |
| 2025-05-30 | 2025-05-28 | 2.470 | 1,295,585 | +0 | 0.22% | 3,200,095 |
| 2025-05-29 | 2025-05-27 | 2.540 | 1,295,585 | +0 | 0.22% | 3,290,786 |
| 2025-05-28 | 2025-05-26 | 2.510 | 1,295,585 | +0 | 0.22% | 3,251,918 |
| 2025-05-27 | 2025-05-23 | 2.490 | 1,295,585 | +0 | 0.22% | 3,226,007 |
| 2025-05-26 | 2025-05-22 | 2.520 | 1,295,585 | +0 | 0.22% | 3,264,874 |
| 2025-05-23 | 2025-05-21 | 2.430 | 1,295,585 | +0 | 0.22% | 3,148,272 |
| 2025-05-22 | 2025-05-20 | 2.430 | 1,295,585 | +0 | 0.22% | 3,148,272 |
| 2025-05-21 | 2025-05-19 | 2.430 | 1,295,585 | +0 | 0.22% | 3,148,272 |
| 2025-05-20 | 2025-05-16 | 2.420 | 1,295,585 | +0 | 0.22% | 3,135,316 |
| 2025-05-19 | 2025-05-15 | 2.490 | 1,295,585 | +0 | 0.22% | 3,226,007 |
| 2025-05-16 | 2025-05-14 | 2.540 | 1,295,585 | +4,000 | 0.22% | 3,290,786 |
| 2025-05-15 | 2025-05-13 | 2.570 | 1,291,585 | +40,000 | 0.22% | 3,319,373 |
| 2025-05-14 | 2025-05-12 | 2.600 | 1,251,585 | +88,000 | 0.21% | 3,254,121 |
| 2025-04-29 | 2025-04-25 | 2.510 | 1,163,585 | -152,000 | 0.20% | 2,920,598 |
| 2025-04-23 | 2025-04-17 | 2.400 | 1,315,585 | -44,000 | 0.22% | 3,157,404 |
| 2025-04-22 | 2025-04-16 | 2.380 | 1,359,585 | +68,000 | 0.23% | 3,235,812 |
| 2025-03-11 | 2025-03-07 | 2.250 | 1,291,585 | +36,000 | 0.22% | 2,906,066 |
| 2025-02-25 | 2025-02-21 | 2.420 | 1,255,585 | +40,000 | 0.21% | 3,038,516 |
| 2025-02-11 | 2025-02-07 | 2.310 | 1,215,585 | +60,000 | 0.20% | 2,808,001 |
| 2025-01-21 | 2025-01-17 | 2.230 | 1,155,585 | +64,000 | 0.19% | 2,576,955 |
| 2025-01-20 | 2025-01-16 | 2.360 | 1,091,585 | +16,000 | 0.18% | 2,576,141 |
| 2024-12-06 | 2024-12-04 | 1.820 | 1,075,585 | -5,324 | 0.18% | 1,957,565 |
| 2024-10-18 | 2024-10-16 | 1.680 | 1,080,909 | +100,000 | 0.18% | 1,815,927 |
| 2024-07-15 | 2024-07-11 | 1.390 | 980,909 | +89,173 | 0.16% | 1,363,464 |
| 2024-06-24 | 2024-06-20 | 1.626 | 891,736 | +90,862 | 0.16% | 1,449,645 |
| 2024-05-16 | 2024-05-13 | 1.537 | 800,874 | +46,702 | 0.16% | 1,230,596 |
| 2024-05-09 | 2024-05-07 | 1.659 | 754,172 | +64,664 | 0.16% | 1,251,207 |
| 2024-04-08 | 2024-04-03 | 1.559 | 689,508 | +17,962 | 0.14% | 1,074,830 |
| 2024-03-26 | 2024-03-22 | 1.659 | 671,546 | +14,369 | 0.14% | 1,114,126 |
| 2024-01-31 | 2024-01-29 | 1.704 | 657,177 | -7,184 | 0.14% | 1,119,557 |
| 2024-01-17 | 2024-01-15 | 1.804 | 664,361 | +7,184 | 0.14% | 1,198,372 |
| 2023-10-06 | 2023-10-04 | 1.613 | 657,177 | +12,999 | 0.14% | 1,060,033 |
| 2023-09-14 | 2023-09-12 | 1.897 | 644,178 | -35 | 0.14% | 1,221,999 |
| 2023-07-18 | 2023-07-13 | 1.772 | 644,213 | +52,834 | 0.14% | 1,141,570 |
| 2023-07-07 | 2023-07-05 | 1.568 | 591,379 | +41,905 | 0.14% | 927,029 |
| 2023-06-30 | 2023-06-28 | 1.556 | 549,474 | +21,128 | 0.13% | 855,099 |
| 2023-06-26 | 2023-06-21 | 1.922 | 528,346 | +56,741 | 0.12% | 1,015,276 |
| 2023-06-08 | 2023-06-06 | 2.011 | 471,605 | -3,143 | 0.12% | 948,253 |
| 2023-06-01 | 2023-05-30 | 2.113 | 474,748 | +3,143 | 0.12% | 1,002,905 |
| 2023-05-18 | 2023-05-16 | 2.278 | 471,605 | -3,143 | 0.12% | 1,074,287 |
| 2023-05-12 | 2023-05-10 | 2.023 | 474,748 | -3,143 | 0.12% | 960,614 |
| 2023-05-11 | 2023-05-09 | 2.023 | 477,891 | +3,143 | 0.12% | 966,974 |
| 2023-04-17 | 2023-04-13 | 1.960 | 474,748 | +6,286 | 0.12% | 930,406 |
| 2022-10-28 | 2022-10-26 | 1.654 | 468,462 | -3,143 | 0.12% | 775,008 |
| 2022-10-26 | 2022-10-24 | 1.616 | 471,605 | -3,143 | 0.12% | 762,203 |
| 2022-10-24 | 2022-10-20 | 1.616 | 474,748 | +6,286 | 0.12% | 767,283 |
| 2022-10-13 | 2022-10-11 | 1.527 | 468,462 | +3,143 | 0.12% | 715,392 |
| 2022-10-07 | 2022-10-05 | 1.632 | 465,319 | +8,125 | 0.12% | 759,381 |
| 2022-10-05 | 2022-09-30 | 1.593 | 457,194 | +40,148 | 0.12% | 728,357 |
| 2022-09-26 | 2022-09-22 | 1.658 | 417,046 | +30,883 | 0.11% | 691,405 |
| 2022-09-23 | 2022-09-21 | 1.684 | 386,163 | +40,148 | 0.10% | 650,208 |
| 2022-09-22 | 2022-09-20 | 1.723 | 346,015 | +6,177 | 0.09% | 596,053 |
| 2022-09-21 | 2022-09-19 | 1.710 | 339,838 | +30,883 | 0.09% | 581,011 |
| 2022-09-16 | 2022-09-14 | 1.736 | 308,955 | +3,088 | 0.08% | 536,215 |
| 2022-09-15 | 2022-09-13 | 1.710 | 305,867 | +9,265 | 0.08% | 522,932 |
| 2022-08-04 | 2022-08-02 | 1.865 | 296,602 | +3,089 | 0.08% | 553,191 |
| 2022-07-15 | 2022-07-13 | 1.813 | 293,513 | +26,683 | 0.08% | 532,223 |
| 2022-06-24 | 2022-06-22 | 2.021 | 266,830 | +27,376 | 0.08% | 539,155 |
| 2022-05-13 | 2022-05-11 | 2.021 | 239,454 | -5,543 | 0.08% | 483,840 |
| 2022-05-12 | 2022-05-10 | 2.006 | 244,997 | +33,257 | 0.08% | 491,504 |
| 2022-05-04 | 2022-04-29 | 2.093 | 211,740 | -2,771 | 0.07% | 443,121 |
| 2022-04-28 | 2022-04-26 | 2.093 | 214,511 | +11,086 | 0.07% | 448,920 |
| 2022-04-12 | 2022-04-08 | 2.093 | 203,425 | -5,543 | 0.07% | 425,720 |
| 2022-03-25 | 2022-03-23 | 2.093 | 208,968 | +27,714 | 0.07% | 437,320 |
| 2022-03-21 | 2022-03-17 | 2.093 | 181,254 | +13,858 | 0.06% | 379,321 |
| 2022-03-17 | 2022-03-15 | 2.078 | 167,396 | +11,086 | 0.05% | 347,904 |
| 2022-03-16 | 2022-03-14 | 2.208 | 156,310 | +13,857 | 0.05% | 345,167 |
| 2022-03-15 | 2022-03-11 | 2.165 | 142,453 | -13,857 | 0.05% | 308,400 |
| 2022-01-26 | 2022-01-24 | 2.367 | 156,310 | +16,628 | 0.05% | 369,983 |
| 2021-10-19 | 2021-10-15 | 2.685 | 139,682 | +11,086 | 0.05% | 374,977 |
| 2021-10-18 | 2021-10-12 | 2.670 | 128,596 | +8,315 | 0.04% | 343,361 |
| 2021-10-08 | 2021-10-06 | 2.790 | 120,281 | +1,417 | 0.04% | 335,527 |
| 2021-10-04 | 2021-09-29 | 2.804 | 118,864 | +19,171 | 0.04% | 333,311 |
| 2021-09-30 | 2021-09-28 | 2.833 | 99,693 | +2,739 | 0.03% | 282,465 |
| 2021-09-29 | 2021-09-27 | 2.819 | 96,954 | +5,478 | 0.03% | 273,288 |
| 2021-09-28 | 2021-09-24 | 2.819 | 91,476 | +27,388 | 0.03% | 257,847 |
| 2021-09-24 | 2021-09-21 | 2.848 | 64,088 | +13,694 | 0.02% | 182,519 |
| 2021-09-15 | 2021-09-13 | 2.906 | 50,394 | +2,739 | 0.02% | 146,464 |
| 2021-08-19 | 2021-08-17 | 2.936 | 47,655 | -5,478 | 0.02% | 139,895 |
| 2021-08-17 | 2021-08-13 | 2.819 | 53,133 | -5,478 | 0.02% | 149,768 |
| 2021-08-16 | 2021-08-12 | 2.819 | 58,611 | -43,821 | 0.02% | 165,209 |
| 2021-07-20 | 2021-07-16 | 3.067 | 102,432 | +2,739 | 0.03% | 314,161 |
| 2021-07-15 | 2021-07-13 | 3.082 | 99,693 | +6,573 | 0.03% | 307,217 |
| 2021-07-09 | 2021-07-07 | 2.979 | 93,120 | +13,694 | 0.03% | 277,441 |
| 2021-07-07 | 2021-07-05 | 3.228 | 79,426 | +13,695 | 0.03% | 256,361 |
| 2021-06-25 | 2021-06-23 | 3.831 | 65,731 | +7,100 | 0.02% | 251,844 |
| 2021-06-24 | 2021-06-22 | 3.831 | 58,631 | -2,443 | 0.02% | 224,641 |
| 2021-06-22 | 2021-06-18 | 3.275 | 61,074 | -12,214 | 0.02% | 200,001 |
| 2021-06-01 | 2021-05-28 | 2.816 | 73,288 | +2,442 | 0.03% | 206,399 |
| 2021-05-25 | 2021-05-21 | 2.849 | 70,846 | +9,772 | 0.03% | 201,841 |
| 2021-05-21 | 2021-05-18 | 2.685 | 61,074 | +2,443 | 0.03% | 164,001 |
| 2021-05-18 | 2021-05-14 | 2.718 | 58,631 | +58,631 | 0.02% | 159,361 |
| 2021-04-20 | 2021-04-16 | 2.423 | 0 | -29,315 | ||
| 2020-12-30 | 2020-12-28 | 1.899 | 29,315 | -31,759 | 0.01% | 55,679 |
| 2020-12-22 | 2020-12-18 | 1.883 | 61,074 | -46,416 | 0.03% | 115,000 |
| 2020-10-05 | 2020-09-29 | 1.686 | 107,490 | +19,544 | 0.04% | 181,280 |
| 2020-09-24 | 2020-09-22 | 1.719 | 87,946 | +21,986 | 0.04% | 151,200 |
| 2020-09-18 | 2020-09-16 | 1.719 | 65,960 | +21,987 | 0.03% | 113,401 |
| 2020-09-17 | 2020-09-15 | 1.719 | 43,973 | +21,986 | 0.02% | 75,600 |
| 2020-09-14 | 2020-09-10 | 1.703 | 21,987 | +21,987 | 0.01% | 37,441 |
| 2019-12-13 | 2019-12-11 | 2.037 | 0 | -9,423 | ||
| 2019-05-21 | 2019-05-17 | 2.342 | 9,423 | +62 | 0.00% | 22,065 |
| 2019-04-02 | 2019-03-29 | 2.444 | 9,361 | -2,340 | 0.00% | 22,880 |
| 2019-02-11 | 2019-02-04 | 2.359 | 11,701 | +11,701 | 0.00% | 27,599 |
| 2017-07-17 | 2017-07-13 | 2.234 | 0 | -41,254 | ||
| 2017-07-12 | 2017-07-10 | 2.251 | 41,254 | -29,795 | 0.02% | 92,880 |
| 2017-06-23 | 2017-06-21 | 2.269 | 71,049 | -4,584 | 0.03% | 161,200 |
| 2017-06-02 | 2017-05-31 | 2.077 | 75,633 | +4,584 | 0.03% | 157,081 |
| 2017-05-09 | 2017-05-05 | 2.771 | 71,049 | +1,251 | 0.03% | 196,908 |
| 2017-01-19 | 2017-01-17 | 2.843 | 69,798 | -6,754 | 0.03% | 198,401 |
| 2016-12-08 | 2016-12-06 | 2.896 | 76,552 | -112,577 | 0.03% | 221,679 |
| 2016-12-07 | 2016-12-05 | 3.002 | 189,129 | -112,577 | 0.08% | 567,840 |
| 2016-10-25 | 2016-10-20 | 2.487 | 301,706 | +112,577 | 0.13% | 750,400 |
| 2016-10-24 | 2016-10-19 | 2.505 | 189,129 | +11,258 | 0.08% | 473,760 |
| 2016-10-20 | 2016-10-18 | 2.452 | 177,871 | +31,521 | 0.08% | 436,079 |
| 2016-10-17 | 2016-10-13 | 2.327 | 146,350 | +33,773 | 0.07% | 340,600 |
| 2016-10-04 | 2016-09-30 | 2.452 | 112,577 | -2,251 | 0.05% | 276,000 |
| 2016-09-28 | 2016-09-26 | 2.363 | 114,828 | +112,576 | 0.05% | 271,319 |
| 2016-09-15 | 2016-09-13 | 2.079 | 2,252 | -13,509 | 0.00% | 4,681 |
| 2016-09-13 | 2016-09-09 | 2.150 | 15,761 | -2,251 | 0.01% | 33,881 |
| 2016-09-06 | 2016-09-02 | 2.061 | 18,012 | -11,258 | 0.01% | 37,119 |
| 2016-08-22 | 2016-08-18 | 2.221 | 29,270 | -33,773 | 0.01% | 65,000 |
| 2016-08-19 | 2016-08-17 | 2.061 | 63,043 | +2,251 | 0.03% | 129,920 |
| 2016-08-18 | 2016-08-16 | 2.025 | 60,792 | +2,252 | 0.03% | 123,121 |
| 2016-08-17 | 2016-08-15 | 1.883 | 58,540 | +4,503 | 0.03% | 110,240 |
| 2016-08-11 | 2016-08-09 | 1.865 | 54,037 | -11,258 | 0.02% | 100,800 |
| 2016-07-26 | 2016-07-22 | 1.865 | 65,295 | -4,503 | 0.03% | 121,801 |
| 2016-07-19 | 2016-07-15 | 1.830 | 69,798 | +18,013 | 0.03% | 127,721 |
| 2016-07-14 | 2016-07-12 | 1.759 | 51,785 | 0.02% | 91,079 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy