History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.760 | 968 | +0 | 0.00% | 2,672 |
| 2025-10-13 | 2025-10-09 | 2.780 | 968 | +0 | 0.00% | 2,691 |
| 2025-10-10 | 2025-10-08 | 2.780 | 968 | +0 | 0.00% | 2,691 |
| 2025-10-09 | 2025-10-06 | 2.780 | 968 | +0 | 0.00% | 2,691 |
| 2025-10-08 | 2025-10-03 | 2.800 | 968 | +0 | 0.00% | 2,710 |
| 2025-10-06 | 2025-10-02 | 2.800 | 968 | +0 | 0.00% | 2,710 |
| 2025-10-03 | 2025-09-30 | 2.810 | 968 | +0 | 0.00% | 2,720 |
| 2025-10-02 | 2025-09-29 | 2.820 | 968 | +0 | 0.00% | 2,730 |
| 2025-09-30 | 2025-09-26 | 2.800 | 968 | +0 | 0.00% | 2,710 |
| 2025-09-29 | 2025-09-25 | 2.830 | 968 | +0 | 0.00% | 2,739 |
| 2025-09-26 | 2025-09-24 | 2.840 | 968 | +0 | 0.00% | 2,749 |
| 2025-09-25 | 2025-09-23 | 2.820 | 968 | +0 | 0.00% | 2,730 |
| 2025-09-24 | 2025-09-22 | 2.850 | 968 | +0 | 0.00% | 2,759 |
| 2025-09-23 | 2025-09-19 | 2.850 | 968 | +0 | 0.00% | 2,759 |
| 2025-09-22 | 2025-09-18 | 2.850 | 968 | +0 | 0.00% | 2,759 |
| 2025-09-19 | 2025-09-17 | 2.830 | 968 | +0 | 0.00% | 2,739 |
| 2025-09-18 | 2025-09-16 | 2.850 | 968 | +0 | 0.00% | 2,759 |
| 2025-09-17 | 2025-09-15 | 2.850 | 968 | +0 | 0.00% | 2,759 |
| 2025-09-16 | 2025-09-12 | 2.800 | 968 | +0 | 0.00% | 2,710 |
| 2025-09-15 | 2025-09-11 | 2.780 | 968 | +0 | 0.00% | 2,691 |
| 2025-09-12 | 2025-09-10 | 2.750 | 968 | +0 | 0.00% | 2,662 |
| 2025-09-11 | 2025-09-09 | 2.800 | 968 | +0 | 0.00% | 2,710 |
| 2025-09-10 | 2025-09-08 | 2.800 | 968 | +0 | 0.00% | 2,710 |
| 2025-09-09 | 2025-09-05 | 2.800 | 968 | +0 | 0.00% | 2,710 |
| 2025-09-08 | 2025-09-04 | 2.800 | 968 | +0 | 0.00% | 2,710 |
| 2025-09-05 | 2025-09-03 | 2.830 | 968 | +0 | 0.00% | 2,739 |
| 2025-09-04 | 2025-09-02 | 2.880 | 968 | +0 | 0.00% | 2,788 |
| 2025-09-03 | 2025-09-01 | 2.790 | 968 | +0 | 0.00% | 2,701 |
| 2025-09-02 | 2025-08-29 | 2.820 | 968 | +0 | 0.00% | 2,730 |
| 2025-09-01 | 2025-08-28 | 2.840 | 968 | +0 | 0.00% | 2,749 |
| 2025-08-29 | 2025-08-27 | 2.850 | 968 | +0 | 0.00% | 2,759 |
| 2025-08-28 | 2025-08-26 | 2.900 | 968 | +0 | 0.00% | 2,807 |
| 2025-08-27 | 2025-08-25 | 2.980 | 968 | +0 | 0.00% | 2,885 |
| 2025-08-26 | 2025-08-22 | 2.980 | 968 | +0 | 0.00% | 2,885 |
| 2025-08-25 | 2025-08-21 | 2.980 | 968 | +0 | 0.00% | 2,885 |
| 2025-08-22 | 2025-08-20 | 2.960 | 968 | +0 | 0.00% | 2,865 |
| 2025-08-21 | 2025-08-19 | 2.990 | 968 | +0 | 0.00% | 2,894 |
| 2025-08-20 | 2025-08-18 | 2.940 | 968 | +0 | 0.00% | 2,846 |
| 2025-08-19 | 2025-08-15 | 2.950 | 968 | +0 | 0.00% | 2,856 |
| 2025-08-18 | 2025-08-14 | 2.950 | 968 | +0 | 0.00% | 2,856 |
| 2025-08-15 | 2025-08-13 | 2.960 | 968 | +0 | 0.00% | 2,865 |
| 2025-08-14 | 2025-08-12 | 2.930 | 968 | +0 | 0.00% | 2,836 |
| 2025-08-13 | 2025-08-11 | 3.000 | 968 | +0 | 0.00% | 2,904 |
| 2025-08-12 | 2025-08-08 | 2.920 | 968 | +0 | 0.00% | 2,827 |
| 2025-08-11 | 2025-08-07 | 2.920 | 968 | +0 | 0.00% | 2,827 |
| 2025-08-08 | 2025-08-06 | 2.900 | 968 | +0 | 0.00% | 2,807 |
| 2025-08-07 | 2025-08-05 | 2.940 | 968 | +0 | 0.00% | 2,846 |
| 2025-08-06 | 2025-08-04 | 3.070 | 968 | +0 | 0.00% | 2,972 |
| 2025-08-05 | 2025-08-01 | 3.080 | 968 | +0 | 0.00% | 2,981 |
| 2025-08-04 | 2025-07-31 | 3.080 | 968 | +0 | 0.00% | 2,981 |
| 2025-08-01 | 2025-07-30 | 3.120 | 968 | +0 | 0.00% | 3,020 |
| 2025-07-31 | 2025-07-29 | 3.130 | 968 | +0 | 0.00% | 3,030 |
| 2025-07-30 | 2025-07-28 | 3.100 | 968 | +0 | 0.00% | 3,001 |
| 2025-07-29 | 2025-07-25 | 3.100 | 968 | +0 | 0.00% | 3,001 |
| 2025-07-28 | 2025-07-24 | 3.170 | 968 | +0 | 0.00% | 3,069 |
| 2025-07-25 | 2025-07-23 | 3.190 | 968 | +0 | 0.00% | 3,088 |
| 2025-07-24 | 2025-07-22 | 3.240 | 968 | +0 | 0.00% | 3,136 |
| 2025-07-23 | 2025-07-21 | 3.140 | 968 | +0 | 0.00% | 3,040 |
| 2025-07-22 | 2025-07-18 | 3.100 | 968 | +0 | 0.00% | 3,001 |
| 2025-07-21 | 2025-07-17 | 3.050 | 968 | +0 | 0.00% | 2,952 |
| 2025-07-18 | 2025-07-16 | 3.020 | 968 | +0 | 0.00% | 2,923 |
| 2025-07-17 | 2025-07-15 | 3.000 | 968 | +0 | 0.00% | 2,904 |
| 2025-07-16 | 2025-07-14 | 2.980 | 968 | +0 | 0.00% | 2,885 |
| 2025-07-15 | 2025-07-11 | 2.940 | 968 | +0 | 0.00% | 2,846 |
| 2025-07-14 | 2025-07-10 | 2.900 | 968 | +0 | 0.00% | 2,807 |
| 2025-07-11 | 2025-07-09 | 2.820 | 968 | +0 | 0.00% | 2,730 |
| 2025-07-10 | 2025-07-08 | 2.780 | 968 | +0 | 0.00% | 2,691 |
| 2025-07-09 | 2025-07-07 | 2.750 | 968 | +0 | 0.00% | 2,662 |
| 2025-07-08 | 2025-07-04 | 2.750 | 968 | +0 | 0.00% | 2,662 |
| 2025-07-07 | 2025-07-03 | 2.740 | 968 | +0 | 0.00% | 2,652 |
| 2025-07-04 | 2025-07-02 | 2.620 | 968 | +0 | 0.00% | 2,536 |
| 2025-07-03 | 2025-06-30 | 2.510 | 968 | +0 | 0.00% | 2,430 |
| 2025-07-02 | 2025-06-27 | 2.500 | 968 | +0 | 0.00% | 2,420 |
| 2025-06-30 | 2025-06-26 | 2.500 | 968 | +0 | 0.00% | 2,420 |
| 2025-06-27 | 2025-06-25 | 2.490 | 968 | +0 | 0.00% | 2,410 |
| 2025-06-26 | 2025-06-24 | 2.500 | 968 | +0 | 0.00% | 2,420 |
| 2025-06-25 | 2025-06-23 | 2.500 | 968 | +0 | 0.00% | 2,420 |
| 2025-06-24 | 2025-06-20 | 2.500 | 968 | +0 | 0.00% | 2,420 |
| 2025-06-23 | 2025-06-19 | 2.450 | 968 | +0 | 0.00% | 2,372 |
| 2025-06-20 | 2025-06-18 | 2.500 | 968 | +0 | 0.00% | 2,420 |
| 2025-06-19 | 2025-06-17 | 2.510 | 968 | +0 | 0.00% | 2,430 |
| 2025-06-18 | 2025-06-16 | 2.510 | 968 | +0 | 0.00% | 2,430 |
| 2025-06-17 | 2025-06-13 | 2.440 | 968 | +0 | 0.00% | 2,362 |
| 2025-06-16 | 2025-06-12 | 2.450 | 968 | +0 | 0.00% | 2,372 |
| 2025-06-13 | 2025-06-11 | 2.450 | 968 | +0 | 0.00% | 2,372 |
| 2025-06-12 | 2025-06-10 | 2.450 | 968 | +0 | 0.00% | 2,372 |
| 2025-06-11 | 2025-06-09 | 2.450 | 968 | +0 | 0.00% | 2,372 |
| 2025-06-10 | 2025-06-06 | 2.400 | 968 | +0 | 0.00% | 2,323 |
| 2025-06-09 | 2025-06-05 | 2.360 | 968 | +0 | 0.00% | 2,284 |
| 2025-06-06 | 2025-06-04 | 2.350 | 968 | +0 | 0.00% | 2,275 |
| 2025-06-05 | 2025-06-03 | 2.380 | 968 | +0 | 0.00% | 2,304 |
| 2025-06-04 | 2025-06-02 | 2.320 | 968 | +0 | 0.00% | 2,246 |
| 2025-06-03 | 2025-05-30 | 2.420 | 968 | +0 | 0.00% | 2,343 |
| 2025-06-02 | 2025-05-29 | 2.520 | 968 | +0 | 0.00% | 2,439 |
| 2025-05-30 | 2025-05-28 | 2.470 | 968 | +0 | 0.00% | 2,391 |
| 2025-05-29 | 2025-05-27 | 2.540 | 968 | +0 | 0.00% | 2,459 |
| 2025-05-28 | 2025-05-26 | 2.510 | 968 | +0 | 0.00% | 2,430 |
| 2025-05-27 | 2025-05-23 | 2.490 | 968 | +0 | 0.00% | 2,410 |
| 2025-05-26 | 2025-05-22 | 2.520 | 968 | +0 | 0.00% | 2,439 |
| 2025-05-23 | 2025-05-21 | 2.430 | 968 | +0 | 0.00% | 2,352 |
| 2025-05-22 | 2025-05-20 | 2.430 | 968 | +0 | 0.00% | 2,352 |
| 2025-05-21 | 2025-05-19 | 2.430 | 968 | +0 | 0.00% | 2,352 |
| 2025-05-20 | 2025-05-16 | 2.420 | 968 | +0 | 0.00% | 2,343 |
| 2025-05-19 | 2025-05-15 | 2.490 | 968 | +0 | 0.00% | 2,410 |
| 2025-05-16 | 2025-05-14 | 2.540 | 968 | +0 | 0.00% | 2,459 |
| 2025-05-15 | 2025-05-13 | 2.570 | 968 | +0 | 0.00% | 2,488 |
| 2025-05-14 | 2025-05-12 | 2.600 | 968 | +0 | 0.00% | 2,517 |
| 2025-05-13 | 2025-05-09 | 2.600 | 968 | +0 | 0.00% | 2,517 |
| 2025-05-12 | 2025-05-08 | 2.690 | 968 | +0 | 0.00% | 2,604 |
| 2025-05-09 | 2025-05-07 | 2.680 | 968 | +0 | 0.00% | 2,594 |
| 2025-05-08 | 2025-05-06 | 2.660 | 968 | +0 | 0.00% | 2,575 |
| 2025-05-07 | 2025-05-02 | 2.630 | 968 | +0 | 0.00% | 2,546 |
| 2025-05-06 | 2025-04-30 | 2.540 | 968 | +0 | 0.00% | 2,459 |
| 2025-05-02 | 2025-04-29 | 2.530 | 968 | +0 | 0.00% | 2,449 |
| 2025-04-30 | 2025-04-28 | 2.520 | 968 | +0 | 0.00% | 2,439 |
| 2025-04-29 | 2025-04-25 | 2.510 | 968 | +0 | 0.00% | 2,430 |
| 2025-04-28 | 2025-04-24 | 2.490 | 968 | +0 | 0.00% | 2,410 |
| 2025-04-25 | 2025-04-23 | 2.480 | 968 | +0 | 0.00% | 2,401 |
| 2025-04-24 | 2025-04-22 | 2.470 | 968 | +0 | 0.00% | 2,391 |
| 2025-04-23 | 2025-04-17 | 2.400 | 968 | +0 | 0.00% | 2,323 |
| 2025-04-22 | 2025-04-16 | 2.380 | 968 | +0 | 0.00% | 2,304 |
| 2025-04-17 | 2025-04-15 | 2.350 | 968 | +0 | 0.00% | 2,275 |
| 2025-04-16 | 2025-04-14 | 2.310 | 968 | +0 | 0.00% | 2,236 |
| 2025-04-15 | 2025-04-11 | 2.290 | 968 | +0 | 0.00% | 2,217 |
| 2025-04-14 | 2025-04-10 | 2.280 | 968 | +0 | 0.00% | 2,207 |
| 2025-04-11 | 2025-04-09 | 2.270 | 968 | +0 | 0.00% | 2,197 |
| 2025-04-10 | 2025-04-08 | 2.110 | 968 | +0 | 0.00% | 2,042 |
| 2025-04-09 | 2025-04-07 | 2.100 | 968 | +0 | 0.00% | 2,033 |
| 2025-04-08 | 2025-04-03 | 2.230 | 968 | +0 | 0.00% | 2,159 |
| 2025-04-07 | 2025-04-02 | 2.190 | 968 | +0 | 0.00% | 2,120 |
| 2025-04-03 | 2025-04-01 | 2.190 | 968 | +0 | 0.00% | 2,120 |
| 2025-04-02 | 2025-03-31 | 2.250 | 968 | +0 | 0.00% | 2,178 |
| 2025-04-01 | 2025-03-28 | 2.240 | 968 | +0 | 0.00% | 2,168 |
| 2025-03-31 | 2025-03-27 | 2.230 | 968 | +0 | 0.00% | 2,159 |
| 2025-03-28 | 2025-03-26 | 2.230 | 968 | +0 | 0.00% | 2,159 |
| 2025-03-27 | 2025-03-25 | 2.220 | 968 | +0 | 0.00% | 2,149 |
| 2025-03-26 | 2025-03-24 | 2.240 | 968 | +0 | 0.00% | 2,168 |
| 2025-03-25 | 2025-03-21 | 2.240 | 968 | +0 | 0.00% | 2,168 |
| 2025-03-24 | 2025-03-20 | 2.250 | 968 | +0 | 0.00% | 2,178 |
| 2025-03-21 | 2025-03-19 | 2.270 | 968 | +0 | 0.00% | 2,197 |
| 2025-03-20 | 2025-03-18 | 2.270 | 968 | +0 | 0.00% | 2,197 |
| 2025-03-19 | 2025-03-17 | 2.260 | 968 | +0 | 0.00% | 2,188 |
| 2025-03-18 | 2025-03-14 | 2.240 | 968 | +0 | 0.00% | 2,168 |
| 2025-03-17 | 2025-03-13 | 2.230 | 968 | +0 | 0.00% | 2,159 |
| 2025-03-14 | 2025-03-12 | 2.260 | 968 | +0 | 0.00% | 2,188 |
| 2025-03-13 | 2025-03-11 | 2.260 | 968 | +0 | 0.00% | 2,188 |
| 2025-03-12 | 2025-03-10 | 2.310 | 968 | +0 | 0.00% | 2,236 |
| 2025-03-11 | 2025-03-07 | 2.250 | 968 | +0 | 0.00% | 2,178 |
| 2025-03-10 | 2025-03-06 | 2.340 | 968 | +0 | 0.00% | 2,265 |
| 2025-03-07 | 2025-03-05 | 2.360 | 968 | +0 | 0.00% | 2,284 |
| 2025-03-06 | 2025-03-04 | 2.310 | 968 | +0 | 0.00% | 2,236 |
| 2025-03-05 | 2025-03-03 | 2.330 | 968 | +0 | 0.00% | 2,255 |
| 2025-03-04 | 2025-02-28 | 2.340 | 968 | +0 | 0.00% | 2,265 |
| 2025-03-03 | 2025-02-27 | 2.400 | 968 | +0 | 0.00% | 2,323 |
| 2025-02-28 | 2025-02-26 | 2.420 | 968 | +0 | 0.00% | 2,343 |
| 2025-02-27 | 2025-02-25 | 2.410 | 968 | +0 | 0.00% | 2,333 |
| 2025-02-26 | 2025-02-24 | 2.410 | 968 | +0 | 0.00% | 2,333 |
| 2025-02-25 | 2025-02-21 | 2.420 | 968 | +0 | 0.00% | 2,343 |
| 2025-02-24 | 2025-02-20 | 2.430 | 968 | +0 | 0.00% | 2,352 |
| 2025-02-21 | 2025-02-19 | 2.420 | 968 | +0 | 0.00% | 2,343 |
| 2025-02-20 | 2025-02-18 | 2.380 | 968 | +0 | 0.00% | 2,304 |
| 2025-02-19 | 2025-02-17 | 2.370 | 968 | +0 | 0.00% | 2,294 |
| 2025-02-18 | 2025-02-14 | 2.360 | 968 | +0 | 0.00% | 2,284 |
| 2025-02-17 | 2025-02-13 | 2.290 | 968 | +0 | 0.00% | 2,217 |
| 2025-02-14 | 2025-02-12 | 2.330 | 968 | +0 | 0.00% | 2,255 |
| 2025-02-13 | 2025-02-11 | 2.350 | 968 | +0 | 0.00% | 2,275 |
| 2025-02-12 | 2025-02-10 | 2.320 | 968 | +0 | 0.00% | 2,246 |
| 2025-02-11 | 2025-02-07 | 2.310 | 968 | +0 | 0.00% | 2,236 |
| 2025-02-10 | 2025-02-06 | 2.350 | 968 | +0 | 0.00% | 2,275 |
| 2025-02-07 | 2025-02-05 | 2.350 | 968 | +0 | 0.00% | 2,275 |
| 2025-02-06 | 2025-02-04 | 2.350 | 968 | +0 | 0.00% | 2,275 |
| 2025-02-05 | 2025-02-03 | 2.310 | 968 | +0 | 0.00% | 2,236 |
| 2025-02-04 | 2025-01-28 | 2.300 | 968 | +0 | 0.00% | 2,226 |
| 2025-02-03 | 2025-01-24 | 2.290 | 968 | +0 | 0.00% | 2,217 |
| 2025-01-27 | 2025-01-23 | 2.360 | 968 | +0 | 0.00% | 2,284 |
| 2025-01-24 | 2025-01-22 | 2.350 | 968 | +0 | 0.00% | 2,275 |
| 2025-01-23 | 2025-01-21 | 2.300 | 968 | +0 | 0.00% | 2,226 |
| 2025-01-22 | 2025-01-20 | 2.250 | 968 | +0 | 0.00% | 2,178 |
| 2025-01-21 | 2025-01-17 | 2.230 | 968 | +0 | 0.00% | 2,159 |
| 2025-01-20 | 2025-01-16 | 2.360 | 968 | +0 | 0.00% | 2,284 |
| 2025-01-17 | 2025-01-15 | 2.420 | 968 | +0 | 0.00% | 2,343 |
| 2025-01-16 | 2025-01-14 | 2.380 | 968 | +0 | 0.00% | 2,304 |
| 2025-01-15 | 2025-01-13 | 2.310 | 968 | +0 | 0.00% | 2,236 |
| 2025-01-14 | 2025-01-10 | 2.260 | 968 | +0 | 0.00% | 2,188 |
| 2025-01-13 | 2025-01-09 | 2.290 | 968 | +0 | 0.00% | 2,217 |
| 2025-01-10 | 2025-01-08 | 2.310 | 968 | +0 | 0.00% | 2,236 |
| 2025-01-09 | 2025-01-07 | 2.300 | 968 | +0 | 0.00% | 2,226 |
| 2025-01-08 | 2025-01-06 | 2.280 | 968 | +0 | 0.00% | 2,207 |
| 2025-01-07 | 2025-01-03 | 2.230 | 968 | +0 | 0.00% | 2,159 |
| 2025-01-06 | 2025-01-02 | 2.220 | 968 | +0 | 0.00% | 2,149 |
| 2025-01-03 | 2024-12-31 | 2.180 | 968 | +0 | 0.00% | 2,110 |
| 2025-01-02 | 2024-12-27 | 2.010 | 968 | +0 | 0.00% | 1,946 |
| 2024-12-30 | 2024-12-24 | 2.000 | 968 | +0 | 0.00% | 1,936 |
| 2024-12-27 | 2024-12-20 | 2.000 | 968 | +0 | 0.00% | 1,936 |
| 2024-12-23 | 2024-12-19 | 2.000 | 968 | +0 | 0.00% | 1,936 |
| 2024-12-20 | 2024-12-18 | 1.980 | 968 | +0 | 0.00% | 1,917 |
| 2024-12-19 | 2024-12-17 | 1.950 | 968 | +0 | 0.00% | 1,888 |
| 2024-12-18 | 2024-12-16 | 1.940 | 968 | +0 | 0.00% | 1,878 |
| 2024-12-17 | 2024-12-13 | 1.890 | 968 | +0 | 0.00% | 1,830 |
| 2024-12-16 | 2024-12-12 | 1.890 | 968 | +0 | 0.00% | 1,830 |
| 2024-12-13 | 2024-12-11 | 1.740 | 968 | +0 | 0.00% | 1,684 |
| 2024-12-12 | 2024-12-10 | 1.870 | 968 | +0 | 0.00% | 1,810 |
| 2024-12-11 | 2024-12-09 | 1.890 | 968 | +0 | 0.00% | 1,830 |
| 2024-12-10 | 2024-12-06 | 1.870 | 968 | +0 | 0.00% | 1,810 |
| 2024-12-09 | 2024-12-05 | 1.880 | 968 | +0 | 0.00% | 1,820 |
| 2024-12-06 | 2024-12-04 | 1.820 | 968 | +0 | 0.00% | 1,762 |
| 2024-12-05 | 2024-12-03 | 1.850 | 968 | +0 | 0.00% | 1,791 |
| 2024-12-04 | 2024-12-02 | 1.780 | 968 | +0 | 0.00% | 1,723 |
| 2024-12-03 | 2024-11-29 | 1.780 | 968 | +0 | 0.00% | 1,723 |
| 2024-12-02 | 2024-11-28 | 1.710 | 968 | +0 | 0.00% | 1,655 |
| 2024-11-29 | 2024-11-27 | 1.770 | 968 | +0 | 0.00% | 1,713 |
| 2024-11-28 | 2024-11-26 | 1.770 | 968 | +0 | 0.00% | 1,713 |
| 2024-11-27 | 2024-11-25 | 1.720 | 968 | +0 | 0.00% | 1,665 |
| 2024-11-26 | 2024-11-22 | 1.710 | 968 | +0 | 0.00% | 1,655 |
| 2024-11-25 | 2024-11-21 | 1.740 | 968 | +0 | 0.00% | 1,684 |
| 2024-11-22 | 2024-11-20 | 1.760 | 968 | +0 | 0.00% | 1,704 |
| 2024-11-21 | 2024-11-19 | 1.760 | 968 | +0 | 0.00% | 1,704 |
| 2024-11-20 | 2024-11-18 | 1.750 | 968 | +0 | 0.00% | 1,694 |
| 2024-11-19 | 2024-11-15 | 1.760 | 968 | +0 | 0.00% | 1,704 |
| 2024-11-18 | 2024-11-14 | 1.760 | 968 | +0 | 0.00% | 1,704 |
| 2024-11-15 | 2024-11-13 | 1.790 | 968 | +0 | 0.00% | 1,733 |
| 2024-11-14 | 2024-11-12 | 1.760 | 968 | +0 | 0.00% | 1,704 |
| 2024-11-13 | 2024-11-11 | 1.760 | 968 | +0 | 0.00% | 1,704 |
| 2024-11-12 | 2024-11-08 | 1.730 | 968 | +0 | 0.00% | 1,675 |
| 2024-11-11 | 2024-11-07 | 1.770 | 968 | +0 | 0.00% | 1,713 |
| 2024-11-08 | 2024-11-06 | 1.750 | 968 | +0 | 0.00% | 1,694 |
| 2024-11-07 | 2024-11-05 | 1.760 | 968 | +0 | 0.00% | 1,704 |
| 2024-11-06 | 2024-11-04 | 1.720 | 968 | +0 | 0.00% | 1,665 |
| 2024-11-05 | 2024-11-01 | 1.750 | 968 | +0 | 0.00% | 1,694 |
| 2024-11-04 | 2024-10-31 | 1.770 | 968 | +0 | 0.00% | 1,713 |
| 2024-11-01 | 2024-10-30 | 1.760 | 968 | +0 | 0.00% | 1,704 |
| 2024-10-31 | 2024-10-29 | 1.750 | 968 | +0 | 0.00% | 1,694 |
| 2024-10-30 | 2024-10-28 | 1.770 | 968 | +0 | 0.00% | 1,713 |
| 2024-10-29 | 2024-10-25 | 1.770 | 968 | +0 | 0.00% | 1,713 |
| 2024-10-28 | 2024-10-24 | 1.770 | 968 | +0 | 0.00% | 1,713 |
| 2024-10-25 | 2024-10-23 | 1.760 | 968 | +0 | 0.00% | 1,704 |
| 2024-10-24 | 2024-10-22 | 1.760 | 968 | +0 | 0.00% | 1,704 |
| 2024-10-23 | 2024-10-21 | 1.760 | 968 | +0 | 0.00% | 1,704 |
| 2024-10-22 | 2024-10-18 | 1.780 | 968 | +0 | 0.00% | 1,723 |
| 2024-10-21 | 2024-10-17 | 1.700 | 968 | +0 | 0.00% | 1,646 |
| 2024-10-18 | 2024-10-16 | 1.680 | 968 | +0 | 0.00% | 1,626 |
| 2024-10-17 | 2024-10-15 | 1.740 | 968 | +0 | 0.00% | 1,684 |
| 2024-10-16 | 2024-10-14 | 1.750 | 968 | +0 | 0.00% | 1,694 |
| 2024-10-15 | 2024-10-10 | 1.790 | 968 | +0 | 0.00% | 1,733 |
| 2024-10-14 | 2024-10-09 | 1.550 | 968 | +0 | 0.00% | 1,500 |
| 2024-10-10 | 2024-10-08 | 1.550 | 968 | +0 | 0.00% | 1,500 |
| 2024-10-09 | 2024-10-07 | 1.560 | 968 | +0 | 0.00% | 1,510 |
| 2024-10-08 | 2024-10-04 | 1.550 | 968 | +0 | 0.00% | 1,500 |
| 2024-10-07 | 2024-10-03 | 1.550 | 968 | +0 | 0.00% | 1,500 |
| 2024-10-04 | 2024-10-02 | 1.530 | 968 | +0 | 0.00% | 1,481 |
| 2024-10-03 | 2024-09-30 | 1.540 | 968 | +0 | 0.00% | 1,491 |
| 2024-10-02 | 2024-09-27 | 1.500 | 968 | +0 | 0.00% | 1,452 |
| 2024-09-30 | 2024-09-26 | 1.500 | 968 | +0 | 0.00% | 1,452 |
| 2024-09-27 | 2024-09-25 | 1.510 | 968 | +0 | 0.00% | 1,462 |
| 2024-09-26 | 2024-09-24 | 1.500 | 968 | +0 | 0.00% | 1,452 |
| 2024-09-25 | 2024-09-23 | 1.520 | 968 | +0 | 0.00% | 1,471 |
| 2024-09-24 | 2024-09-20 | 1.480 | 968 | +0 | 0.00% | 1,433 |
| 2024-09-23 | 2024-09-19 | 1.470 | 968 | +0 | 0.00% | 1,423 |
| 2024-09-20 | 2024-09-17 | 1.470 | 968 | +0 | 0.00% | 1,423 |
| 2024-09-19 | 2024-09-16 | 1.320 | 968 | +0 | 0.00% | 1,278 |
| 2024-09-17 | 2024-09-13 | 1.330 | 968 | +0 | 0.00% | 1,287 |
| 2024-09-16 | 2024-09-12 | 1.330 | 968 | +0 | 0.00% | 1,287 |
| 2024-09-13 | 2024-09-11 | 1.290 | 968 | +0 | 0.00% | 1,249 |
| 2024-09-12 | 2024-09-10 | 1.300 | 968 | +0 | 0.00% | 1,258 |
| 2024-09-11 | 2024-09-09 | 1.330 | 968 | +0 | 0.00% | 1,287 |
| 2024-09-10 | 2024-09-05 | 1.330 | 968 | +0 | 0.00% | 1,287 |
| 2024-09-09 | 2024-09-04 | 1.320 | 968 | +0 | 0.00% | 1,278 |
| 2024-09-05 | 2024-09-03 | 1.310 | 968 | +0 | 0.00% | 1,268 |
| 2024-09-04 | 2024-09-02 | 1.300 | 968 | +0 | 0.00% | 1,258 |
| 2024-09-03 | 2024-08-30 | 1.300 | 968 | +0 | 0.00% | 1,258 |
| 2024-09-02 | 2024-08-29 | 1.300 | 968 | +0 | 0.00% | 1,258 |
| 2024-08-30 | 2024-08-28 | 1.290 | 968 | +0 | 0.00% | 1,249 |
| 2024-08-29 | 2024-08-27 | 1.300 | 968 | +0 | 0.00% | 1,258 |
| 2024-08-28 | 2024-08-26 | 1.290 | 968 | +0 | 0.00% | 1,249 |
| 2024-08-27 | 2024-08-23 | 1.300 | 968 | +0 | 0.00% | 1,258 |
| 2024-08-26 | 2024-08-22 | 1.300 | 968 | +0 | 0.00% | 1,258 |
| 2024-08-23 | 2024-08-21 | 1.300 | 968 | +0 | 0.00% | 1,258 |
| 2024-08-22 | 2024-08-20 | 1.290 | 968 | +0 | 0.00% | 1,249 |
| 2024-08-21 | 2024-08-19 | 1.310 | 968 | +0 | 0.00% | 1,268 |
| 2024-08-20 | 2024-08-16 | 1.300 | 968 | +0 | 0.00% | 1,258 |
| 2024-08-19 | 2024-08-15 | 1.300 | 968 | +0 | 0.00% | 1,258 |
| 2024-08-16 | 2024-08-14 | 1.310 | 968 | +0 | 0.00% | 1,268 |
| 2024-08-15 | 2024-08-13 | 1.290 | 968 | +0 | 0.00% | 1,249 |
| 2024-08-14 | 2024-08-12 | 1.310 | 968 | +0 | 0.00% | 1,268 |
| 2024-08-13 | 2024-08-09 | 1.320 | 968 | +0 | 0.00% | 1,278 |
| 2024-08-12 | 2024-08-08 | 1.290 | 968 | +0 | 0.00% | 1,249 |
| 2024-08-09 | 2024-08-07 | 1.370 | 968 | +0 | 0.00% | 1,326 |
| 2024-08-08 | 2024-08-06 | 1.300 | 968 | +0 | 0.00% | 1,258 |
| 2024-08-07 | 2024-08-05 | 1.300 | 968 | +0 | 0.00% | 1,258 |
| 2024-08-06 | 2024-08-02 | 1.310 | 968 | +0 | 0.00% | 1,268 |
| 2024-08-05 | 2024-08-01 | 1.310 | 968 | +0 | 0.00% | 1,268 |
| 2024-08-02 | 2024-07-31 | 1.320 | 968 | +0 | 0.00% | 1,278 |
| 2024-08-01 | 2024-07-30 | 1.300 | 968 | +0 | 0.00% | 1,258 |
| 2024-07-31 | 2024-07-29 | 1.300 | 968 | +0 | 0.00% | 1,258 |
| 2024-07-30 | 2024-07-26 | 1.320 | 968 | +0 | 0.00% | 1,278 |
| 2024-07-29 | 2024-07-25 | 1.330 | 968 | +0 | 0.00% | 1,287 |
| 2024-07-26 | 2024-07-24 | 1.290 | 968 | +0 | 0.00% | 1,249 |
| 2024-07-25 | 2024-07-23 | 1.280 | 968 | +0 | 0.00% | 1,239 |
| 2024-07-24 | 2024-07-22 | 1.320 | 968 | +0 | 0.00% | 1,278 |
| 2024-07-23 | 2024-07-19 | 1.360 | 968 | +0 | 0.00% | 1,316 |
| 2024-07-22 | 2024-07-18 | 1.360 | 968 | +0 | 0.00% | 1,316 |
| 2024-07-19 | 2024-07-17 | 1.360 | 968 | +0 | 0.00% | 1,316 |
| 2024-07-18 | 2024-07-16 | 1.370 | 968 | +0 | 0.00% | 1,326 |
| 2024-07-17 | 2024-07-15 | 1.380 | 968 | +0 | 0.00% | 1,336 |
| 2024-07-16 | 2024-07-12 | 1.390 | 968 | +0 | 0.00% | 1,346 |
| 2024-07-15 | 2024-07-11 | 1.390 | 968 | +88 | 0.00% | 1,346 |
| 2024-06-24 | 2024-06-20 | 1.626 | 880 | +90 | 0.00% | 1,431 |
| 2023-10-06 | 2023-10-04 | 1.613 | 790 | +15 | 0.00% | 1,274 |
| 2023-07-18 | 2023-07-13 | 1.772 | 775 | +71 | 0.00% | 1,373 |
| 2023-06-26 | 2023-06-21 | 1.922 | 704 | +75 | 0.00% | 1,353 |
| 2023-03-22 | 2023-03-20 | 1.934 | 629 | -6,286 | 0.00% | 1,217 |
| 2022-10-07 | 2022-10-05 | 1.632 | 6,915 | +121 | 0.00% | 11,285 |
| 2022-07-15 | 2022-07-13 | 1.813 | 6,794 | +617 | 0.00% | 12,319 |
| 2022-06-24 | 2022-06-22 | 2.021 | 6,177 | +634 | 0.00% | 12,481 |
| 2021-10-08 | 2021-10-06 | 2.790 | 5,543 | +65 | 0.00% | 15,462 |
| 2021-09-21 | 2021-09-17 | 2.892 | 5,478 | +5,478 | 0.00% | 15,841 |
| 2018-08-06 | 2018-08-02 | 2.478 | 0 | -9,361 | ||
| 2018-05-15 | 2018-05-11 | 2.618 | 9,361 | +193 | 0.00% | 24,506 |
| 2018-05-03 | 2018-04-30 | 2.618 | 9,168 | +9,168 | 0.00% | 24,001 |
| 2017-12-27 | 2017-12-21 | 2.792 | 0 | -2,292 | ||
| 2017-05-09 | 2017-05-05 | 2.771 | 2,292 | +40 | 0.00% | 6,352 |
| 2017-04-25 | 2017-04-21 | 2.683 | 2,252 | +2,252 | 0.00% | 6,041 |
| 2016-08-22 | 2016-08-18 | 2.221 | 0 | -18,012 | ||
| 2016-08-19 | 2016-08-17 | 2.061 | 18,012 | +18,012 | 0.01% | 37,119 |
| 2016-08-18 | 2016-08-16 | 2.025 | 0 | -4,503 | ||
| 2016-07-14 | 2016-07-12 | 1.759 | 4,503 | 0.00% | 7,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy