History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.760 | 507,675 | +0 | 0.09% | 1,401,183 |
| 2025-10-13 | 2025-10-09 | 2.780 | 507,675 | +0 | 0.09% | 1,411,336 |
| 2025-10-10 | 2025-10-08 | 2.780 | 507,675 | +0 | 0.09% | 1,411,336 |
| 2025-10-09 | 2025-10-06 | 2.780 | 507,675 | +0 | 0.09% | 1,411,336 |
| 2025-10-08 | 2025-10-03 | 2.800 | 507,675 | +0 | 0.09% | 1,421,490 |
| 2025-10-06 | 2025-10-02 | 2.800 | 507,675 | +0 | 0.09% | 1,421,490 |
| 2025-10-03 | 2025-09-30 | 2.810 | 507,675 | +0 | 0.09% | 1,426,567 |
| 2025-10-02 | 2025-09-29 | 2.820 | 507,675 | +0 | 0.09% | 1,431,644 |
| 2025-09-30 | 2025-09-26 | 2.800 | 507,675 | +0 | 0.09% | 1,421,490 |
| 2025-09-29 | 2025-09-25 | 2.830 | 507,675 | -16,000 | 0.09% | 1,436,720 |
| 2025-07-15 | 2025-07-11 | 2.940 | 523,675 | -1,597 | 0.09% | 1,539,604 |
| 2025-07-10 | 2025-07-08 | 2.780 | 525,272 | -4,000 | 0.09% | 1,460,256 |
| 2025-06-30 | 2025-06-26 | 2.500 | 529,272 | -20,000 | 0.09% | 1,323,180 |
| 2025-04-16 | 2025-04-14 | 2.310 | 549,272 | -36,000 | 0.09% | 1,268,818 |
| 2025-04-11 | 2025-04-09 | 2.270 | 585,272 | -16,840 | 0.10% | 1,328,567 |
| 2025-04-09 | 2025-04-07 | 2.100 | 602,112 | -4,000 | 0.10% | 1,264,435 |
| 2025-04-08 | 2025-04-03 | 2.230 | 606,112 | -16,000 | 0.10% | 1,351,630 |
| 2025-03-18 | 2025-03-14 | 2.240 | 622,112 | -8,000 | 0.10% | 1,393,531 |
| 2025-03-12 | 2025-03-10 | 2.310 | 630,112 | -8,000 | 0.11% | 1,455,559 |
| 2025-02-03 | 2025-01-24 | 2.290 | 638,112 | +20,000 | 0.11% | 1,461,276 |
| 2025-01-21 | 2025-01-17 | 2.230 | 618,112 | +44,000 | 0.10% | 1,378,390 |
| 2025-01-03 | 2024-12-31 | 2.180 | 574,112 | -4,000 | 0.10% | 1,251,564 |
| 2024-12-17 | 2024-12-13 | 1.890 | 578,112 | -4,000 | 0.10% | 1,092,632 |
| 2024-12-06 | 2024-12-04 | 1.820 | 582,112 | +4,000 | 0.10% | 1,059,444 |
| 2024-11-27 | 2024-11-25 | 1.720 | 578,112 | -4,000 | 0.10% | 994,353 |
| 2024-11-26 | 2024-11-22 | 1.710 | 582,112 | +4,000 | 0.10% | 995,412 |
| 2024-11-13 | 2024-11-11 | 1.760 | 578,112 | -4,000 | 0.10% | 1,017,477 |
| 2024-10-17 | 2024-10-15 | 1.740 | 582,112 | -24,000 | 0.10% | 1,012,875 |
| 2024-10-16 | 2024-10-14 | 1.750 | 606,112 | +4,000 | 0.10% | 1,060,696 |
| 2024-10-15 | 2024-10-10 | 1.790 | 602,112 | +8,000 | 0.10% | 1,077,780 |
| 2024-10-10 | 2024-10-08 | 1.550 | 594,112 | +4,000 | 0.10% | 920,874 |
| 2024-10-09 | 2024-10-07 | 1.560 | 590,112 | -6,620 | 0.10% | 920,575 |
| 2024-10-04 | 2024-10-02 | 1.530 | 596,732 | -11,712 | 0.10% | 913,000 |
| 2024-10-03 | 2024-09-30 | 1.540 | 608,444 | -4,000 | 0.10% | 937,004 |
| 2024-09-25 | 2024-09-23 | 1.520 | 612,444 | +4,000 | 0.10% | 930,915 |
| 2024-07-15 | 2024-07-11 | 1.390 | 608,444 | +55,676 | 0.10% | 845,737 |
| 2024-06-26 | 2024-06-24 | 1.370 | 552,768 | -4,000 | 0.10% | 757,292 |
| 2024-06-24 | 2024-06-20 | 1.626 | 556,768 | +56,731 | 0.10% | 905,106 |
| 2024-03-18 | 2024-03-14 | 1.648 | 500,037 | -14,369 | 0.10% | 824,017 |
| 2024-03-15 | 2024-03-13 | 1.648 | 514,406 | -10,778 | 0.11% | 847,696 |
| 2023-12-18 | 2023-12-14 | 1.837 | 525,184 | -17,962 | 0.11% | 964,868 |
| 2023-12-15 | 2023-12-13 | 1.837 | 543,146 | +17,962 | 0.11% | 997,868 |
| 2023-12-08 | 2023-12-06 | 1.804 | 525,184 | -2,608 | 0.11% | 947,325 |
| 2023-11-17 | 2023-11-15 | 1.726 | 527,792 | -3,592 | 0.11% | 910,892 |
| 2023-11-09 | 2023-11-07 | 1.459 | 531,384 | -3,593 | 0.11% | 775,090 |
| 2023-10-13 | 2023-10-11 | 1.615 | 534,977 | +3,593 | 0.11% | 863,725 |
| 2023-10-11 | 2023-10-09 | 1.615 | 531,384 | -10,777 | 0.11% | 857,924 |
| 2023-10-06 | 2023-10-04 | 1.613 | 542,161 | +10,723 | 0.11% | 874,511 |
| 2023-10-04 | 2023-09-29 | 1.670 | 531,438 | -14,085 | 0.11% | 887,398 |
| 2023-09-27 | 2023-09-25 | 1.920 | 545,523 | -3,522 | 0.11% | 1,047,245 |
| 2023-09-05 | 2023-08-31 | 1.908 | 549,045 | +45,778 | 0.12% | 1,047,770 |
| 2023-08-31 | 2023-08-29 | 1.863 | 503,267 | -7,043 | 0.11% | 937,542 |
| 2023-08-23 | 2023-08-21 | 1.988 | 510,310 | -3,521 | 0.11% | 1,014,427 |
| 2023-08-22 | 2023-08-18 | 1.931 | 513,831 | +3,521 | 0.11% | 992,242 |
| 2023-08-18 | 2023-08-16 | 1.965 | 510,310 | +3,522 | 0.11% | 1,002,833 |
| 2023-08-17 | 2023-08-15 | 2.045 | 506,788 | -14,086 | 0.11% | 1,036,209 |
| 2023-08-14 | 2023-08-10 | 1.886 | 520,874 | +10,564 | 0.11% | 982,176 |
| 2023-08-11 | 2023-08-09 | 1.988 | 510,310 | -8,521 | 0.11% | 1,014,427 |
| 2023-08-10 | 2023-08-08 | 1.977 | 518,831 | +7,042 | 0.11% | 1,025,472 |
| 2023-08-09 | 2023-08-07 | 2.022 | 511,789 | -7,042 | 0.11% | 1,034,807 |
| 2023-08-08 | 2023-08-04 | 1.908 | 518,831 | -3,522 | 0.11% | 990,111 |
| 2023-08-03 | 2023-08-01 | 1.897 | 522,353 | +14,086 | 0.11% | 990,898 |
| 2023-08-02 | 2023-07-31 | 1.908 | 508,267 | -7,043 | 0.11% | 969,951 |
| 2023-07-31 | 2023-07-27 | 1.806 | 515,310 | -24,650 | 0.11% | 930,710 |
| 2023-07-28 | 2023-07-26 | 1.749 | 539,960 | -3,521 | 0.11% | 944,563 |
| 2023-07-26 | 2023-07-24 | 1.738 | 543,481 | +7,043 | 0.11% | 944,549 |
| 2023-07-24 | 2023-07-20 | 1.840 | 536,438 | +3,521 | 0.11% | 987,150 |
| 2023-07-18 | 2023-07-13 | 1.772 | 532,917 | +48,447 | 0.11% | 944,349 |
| 2023-07-14 | 2023-07-12 | 1.806 | 484,470 | -3,521 | 0.11% | 875,009 |
| 2023-07-12 | 2023-07-10 | 1.658 | 487,991 | -7,043 | 0.11% | 809,307 |
| 2023-07-10 | 2023-07-06 | 1.602 | 495,034 | -7,043 | 0.12% | 792,871 |
| 2023-07-06 | 2023-07-04 | 1.568 | 502,077 | +7,043 | 0.12% | 787,042 |
| 2023-07-04 | 2023-06-30 | 1.590 | 495,034 | -7,043 | 0.12% | 787,248 |
| 2023-06-28 | 2023-06-26 | 1.545 | 502,077 | +17,607 | 0.12% | 775,636 |
| 2023-06-26 | 2023-06-21 | 1.922 | 484,470 | +52,029 | 0.11% | 930,963 |
| 2023-06-14 | 2023-06-12 | 1.985 | 432,441 | -9,429 | 0.11% | 858,500 |
| 2023-06-12 | 2023-06-08 | 1.973 | 441,870 | +9,429 | 0.12% | 871,595 |
| 2023-06-09 | 2023-06-07 | 1.985 | 432,441 | +3,143 | 0.11% | 858,500 |
| 2023-06-08 | 2023-06-06 | 2.011 | 429,298 | +3,144 | 0.11% | 863,187 |
| 2023-05-31 | 2023-05-29 | 2.113 | 426,154 | +3,143 | 0.11% | 900,251 |
| 2023-05-29 | 2023-05-24 | 2.036 | 423,011 | -3,143 | 0.11% | 861,312 |
| 2023-05-23 | 2023-05-19 | 2.163 | 426,154 | +3,143 | 0.11% | 921,943 |
| 2023-05-19 | 2023-05-17 | 2.342 | 423,011 | +3,143 | 0.11% | 990,508 |
| 2023-05-18 | 2023-05-16 | 2.278 | 419,868 | -3,143 | 0.11% | 956,433 |
| 2023-04-21 | 2023-04-19 | 2.113 | 423,011 | -1,886 | 0.11% | 893,611 |
| 2023-04-20 | 2023-04-18 | 2.113 | 424,897 | -6,286 | 0.11% | 897,595 |
| 2023-04-17 | 2023-04-13 | 1.960 | 431,183 | +6,286 | 0.11% | 845,028 |
| 2023-04-04 | 2023-03-31 | 1.985 | 424,897 | -3,143 | 0.11% | 843,523 |
| 2023-03-27 | 2023-03-23 | 1.833 | 428,040 | +3,143 | 0.11% | 784,396 |
| 2023-03-23 | 2023-03-21 | 1.845 | 424,897 | +6,286 | 0.11% | 784,044 |
| 2023-03-22 | 2023-03-20 | 1.934 | 418,611 | +3,144 | 0.11% | 809,735 |
| 2023-03-10 | 2023-03-08 | 1.909 | 415,467 | +3,143 | 0.11% | 793,079 |
| 2023-03-03 | 2023-03-01 | 1.998 | 412,324 | -9,430 | 0.11% | 823,810 |
| 2023-03-02 | 2023-02-28 | 2.011 | 421,754 | -9,429 | 0.11% | 848,018 |
| 2023-02-28 | 2023-02-24 | 1.871 | 431,183 | +6,286 | 0.11% | 806,618 |
| 2023-02-16 | 2023-02-14 | 1.909 | 424,897 | -3,143 | 0.11% | 811,080 |
| 2023-02-09 | 2023-02-07 | 1.871 | 428,040 | +6,286 | 0.11% | 800,738 |
| 2023-02-07 | 2023-02-03 | 1.883 | 421,754 | +3,143 | 0.11% | 794,346 |
| 2023-02-06 | 2023-02-02 | 1.871 | 418,611 | +3,144 | 0.11% | 783,099 |
| 2023-01-30 | 2023-01-26 | 1.985 | 415,467 | -15,716 | 0.11% | 824,802 |
| 2023-01-26 | 2023-01-19 | 1.998 | 431,183 | -3,144 | 0.11% | 861,490 |
| 2023-01-20 | 2023-01-18 | 2.011 | 434,327 | -4,463 | 0.11% | 873,298 |
| 2023-01-10 | 2023-01-06 | 1.794 | 438,790 | -6,286 | 0.11% | 787,344 |
| 2022-12-29 | 2022-12-23 | 1.654 | 445,076 | +3,143 | 0.12% | 736,319 |
| 2022-12-13 | 2022-12-09 | 1.693 | 441,933 | -6,287 | 0.12% | 747,992 |
| 2022-12-12 | 2022-12-08 | 1.680 | 448,220 | -3,143 | 0.12% | 752,929 |
| 2022-10-27 | 2022-10-25 | 1.629 | 451,363 | +3,143 | 0.12% | 735,232 |
| 2022-10-26 | 2022-10-24 | 1.616 | 448,220 | +3,144 | 0.12% | 724,409 |
| 2022-10-14 | 2022-10-12 | 1.553 | 445,076 | -3,144 | 0.12% | 691,007 |
| 2022-10-12 | 2022-10-10 | 1.540 | 448,220 | +3,144 | 0.12% | 690,185 |
| 2022-10-07 | 2022-10-05 | 1.632 | 445,076 | +7,771 | 0.12% | 726,346 |
| 2022-07-15 | 2022-07-13 | 1.813 | 437,305 | +38,913 | 0.12% | 792,960 |
| 2022-07-13 | 2022-07-11 | 1.813 | 398,392 | +9,265 | 0.12% | 722,399 |
| 2022-07-06 | 2022-07-04 | 1.813 | 389,127 | +6,176 | 0.11% | 705,599 |
| 2022-06-28 | 2022-06-24 | 1.800 | 382,951 | -6,176 | 0.11% | 689,440 |
| 2022-06-24 | 2022-06-22 | 2.021 | 389,127 | +39,923 | 0.11% | 786,268 |
| 2022-04-06 | 2022-04-01 | 2.093 | 349,204 | +13,857 | 0.11% | 730,800 |
| 2022-03-23 | 2022-03-21 | 2.093 | 335,347 | -1,385 | 0.11% | 701,801 |
| 2022-03-16 | 2022-03-14 | 2.208 | 336,732 | -8,315 | 0.11% | 743,579 |
| 2022-02-16 | 2022-02-14 | 2.280 | 345,047 | +2,772 | 0.11% | 786,840 |
| 2022-01-20 | 2022-01-18 | 2.381 | 342,275 | +2,771 | 0.11% | 815,099 |
| 2022-01-03 | 2021-12-29 | 2.454 | 339,504 | -16,629 | 0.11% | 833,000 |
| 2021-12-30 | 2021-12-28 | 2.381 | 356,133 | -2,771 | 0.12% | 848,101 |
| 2021-12-13 | 2021-12-09 | 2.338 | 358,904 | +2,771 | 0.12% | 839,160 |
| 2021-12-03 | 2021-12-01 | 2.482 | 356,133 | +2,772 | 0.12% | 884,081 |
| 2021-11-25 | 2021-11-23 | 2.641 | 353,361 | +5,543 | 0.11% | 933,299 |
| 2021-11-09 | 2021-11-05 | 2.598 | 347,818 | -277 | 0.11% | 903,599 |
| 2021-11-03 | 2021-11-01 | 2.454 | 348,095 | +8,314 | 0.11% | 854,079 |
| 2021-10-08 | 2021-10-06 | 2.790 | 339,781 | +4,003 | 0.11% | 947,829 |
| 2021-10-07 | 2021-10-05 | 2.790 | 335,778 | +5,477 | 0.11% | 936,663 |
| 2021-09-02 | 2021-08-31 | 2.965 | 330,301 | -2,739 | 0.11% | 979,273 |
| 2021-08-16 | 2021-08-12 | 2.819 | 333,040 | +2,739 | 0.11% | 938,753 |
| 2021-07-26 | 2021-07-22 | 2.965 | 330,301 | -16,433 | 0.11% | 979,273 |
| 2021-07-22 | 2021-07-20 | 2.921 | 346,734 | +2,739 | 0.11% | 1,012,801 |
| 2021-07-21 | 2021-07-19 | 2.936 | 343,995 | +2,739 | 0.11% | 1,009,824 |
| 2021-07-16 | 2021-07-14 | 3.096 | 341,256 | +13,694 | 0.11% | 1,056,608 |
| 2021-07-15 | 2021-07-13 | 3.082 | 327,562 | +34,509 | 0.11% | 1,009,424 |
| 2021-07-14 | 2021-07-12 | 3.096 | 293,053 | -19,172 | 0.11% | 907,360 |
| 2021-07-13 | 2021-07-09 | 3.023 | 312,225 | +2,739 | 0.11% | 943,921 |
| 2021-07-09 | 2021-07-07 | 2.979 | 309,486 | +5,478 | 0.11% | 922,081 |
| 2021-07-02 | 2021-06-29 | 3.315 | 304,008 | +2,739 | 0.11% | 1,007,879 |
| 2021-06-30 | 2021-06-28 | 3.520 | 301,269 | -5,478 | 0.11% | 1,060,399 |
| 2021-06-29 | 2021-06-25 | 3.213 | 306,747 | -65,731 | 0.11% | 985,600 |
| 2021-06-25 | 2021-06-23 | 3.831 | 372,478 | +54,895 | 0.14% | 1,427,125 |
| 2021-06-24 | 2021-06-22 | 3.831 | 317,583 | +12,214 | 0.13% | 1,216,798 |
| 2021-06-23 | 2021-06-21 | 3.275 | 305,369 | -2,443 | 0.12% | 1,000,001 |
| 2021-06-22 | 2021-06-18 | 3.275 | 307,812 | -9,771 | 0.13% | 1,008,001 |
| 2021-06-21 | 2021-06-17 | 2.947 | 317,583 | -12,215 | 0.13% | 935,999 |
| 2021-06-16 | 2021-06-11 | 2.833 | 329,798 | +12,215 | 0.13% | 934,199 |
| 2021-06-15 | 2021-06-10 | 2.784 | 317,583 | -2,443 | 0.13% | 883,999 |
| 2021-06-11 | 2021-06-09 | 2.800 | 320,026 | -12,215 | 0.13% | 896,039 |
| 2021-06-10 | 2021-06-08 | 2.800 | 332,241 | +2,443 | 0.14% | 930,240 |
| 2021-06-04 | 2021-06-02 | 2.800 | 329,798 | +2,443 | 0.13% | 923,399 |
| 2021-06-01 | 2021-05-28 | 2.816 | 327,355 | +12,214 | 0.13% | 921,919 |
| 2021-05-31 | 2021-05-27 | 2.849 | 315,141 | +7,329 | 0.13% | 897,841 |
| 2021-05-27 | 2021-05-25 | 2.816 | 307,812 | +7,329 | 0.13% | 866,881 |
| 2021-05-26 | 2021-05-24 | 2.767 | 300,483 | +17,101 | 0.12% | 831,480 |
| 2021-05-25 | 2021-05-21 | 2.849 | 283,382 | -26,873 | 0.12% | 807,359 |
| 2021-05-24 | 2021-05-20 | 2.636 | 310,255 | -7,328 | 0.13% | 817,881 |
| 2021-05-20 | 2021-05-17 | 2.685 | 317,583 | +31,758 | 0.13% | 852,799 |
| 2021-05-18 | 2021-05-14 | 2.718 | 285,825 | -2,443 | 0.12% | 776,880 |
| 2021-05-14 | 2021-05-12 | 2.538 | 288,268 | +17,101 | 0.12% | 731,600 |
| 2021-05-13 | 2021-05-11 | 2.538 | 271,167 | +9,771 | 0.11% | 688,199 |
| 2021-05-12 | 2021-05-10 | 2.554 | 261,396 | +12,215 | 0.11% | 667,681 |
| 2021-05-04 | 2021-04-30 | 2.816 | 249,181 | +2,443 | 0.10% | 701,760 |
| 2021-04-30 | 2021-04-28 | 2.587 | 246,738 | -109,933 | 0.10% | 638,320 |
| 2021-04-29 | 2021-04-27 | 2.603 | 356,671 | -12,214 | 0.15% | 928,561 |
| 2021-04-21 | 2021-04-19 | 2.505 | 368,885 | -4,886 | 0.15% | 924,119 |
| 2021-04-20 | 2021-04-16 | 2.423 | 373,771 | -2,443 | 0.15% | 905,759 |
| 2021-03-24 | 2021-03-22 | 2.292 | 376,214 | -24,430 | 0.15% | 862,399 |
| 2021-03-10 | 2021-03-08 | 2.030 | 400,644 | -4,886 | 0.16% | 813,440 |
| 2021-03-01 | 2021-02-25 | 2.210 | 405,530 | -2,443 | 0.17% | 896,401 |
| 2021-02-24 | 2021-02-22 | 1.948 | 407,973 | +2,443 | 0.17% | 794,921 |
| 2021-02-05 | 2021-02-03 | 2.161 | 405,530 | -2,443 | 0.17% | 876,481 |
| 2021-01-28 | 2021-01-26 | 2.112 | 407,973 | +7,329 | 0.17% | 861,721 |
| 2021-01-27 | 2021-01-25 | 2.227 | 400,644 | +4,886 | 0.16% | 892,161 |
| 2021-01-26 | 2021-01-22 | 2.079 | 395,758 | -4,886 | 0.16% | 822,960 |
| 2021-01-15 | 2021-01-13 | 1.981 | 400,644 | +2,443 | 0.16% | 793,760 |
| 2020-12-17 | 2020-12-15 | 1.883 | 398,201 | -2,443 | 0.16% | 749,800 |
| 2020-10-30 | 2020-10-28 | 1.801 | 400,644 | -43,973 | 0.16% | 721,600 |
| 2020-10-12 | 2020-10-08 | 1.572 | 444,617 | -2,443 | 0.18% | 698,880 |
| 2020-10-09 | 2020-10-07 | 1.539 | 447,060 | +2,443 | 0.18% | 688,080 |
| 2020-10-08 | 2020-10-06 | 1.506 | 444,617 | +2,443 | 0.18% | 669,760 |
| 2020-09-15 | 2020-09-11 | 1.719 | 442,174 | -2,443 | 0.18% | 760,200 |
| 2020-09-02 | 2020-08-31 | 1.686 | 444,617 | -39,087 | 0.18% | 749,840 |
| 2020-08-26 | 2020-08-24 | 1.719 | 483,704 | +12,215 | 0.20% | 831,600 |
| 2020-08-25 | 2020-08-21 | 1.703 | 471,489 | +17,100 | 0.19% | 802,879 |
| 2020-08-24 | 2020-08-20 | 1.654 | 454,389 | +14,658 | 0.19% | 751,441 |
| 2020-08-20 | 2020-08-18 | 1.703 | 439,731 | +2,443 | 0.18% | 748,800 |
| 2020-08-17 | 2020-08-13 | 1.670 | 437,288 | +2,443 | 0.18% | 730,320 |
| 2020-08-13 | 2020-08-11 | 1.719 | 434,845 | +2,443 | 0.18% | 747,600 |
| 2020-08-11 | 2020-08-07 | 1.801 | 432,402 | +63,517 | 0.18% | 778,800 |
| 2020-06-29 | 2020-06-24 | 2.037 | 368,885 | +13,151 | 0.15% | 751,595 |
| 2020-05-28 | 2020-05-26 | 2.207 | 355,734 | -2,356 | 0.15% | 785,200 |
| 2020-03-31 | 2020-03-27 | 2.207 | 358,090 | +2,356 | 0.15% | 790,401 |
| 2020-02-26 | 2020-02-24 | 2.156 | 355,734 | -2,356 | 0.15% | 767,080 |
| 2020-01-31 | 2020-01-29 | 2.190 | 358,090 | -2,356 | 0.15% | 784,321 |
| 2020-01-14 | 2020-01-10 | 2.156 | 360,446 | -2,355 | 0.15% | 777,241 |
| 2019-11-22 | 2019-11-20 | 2.037 | 362,801 | +2,355 | 0.15% | 739,199 |
| 2019-09-05 | 2019-09-03 | 2.309 | 360,446 | -2,355 | 0.15% | 832,321 |
| 2019-06-26 | 2019-06-24 | 2.275 | 362,801 | -11,780 | 0.15% | 825,439 |
| 2019-05-28 | 2019-05-24 | 2.275 | 374,581 | +23,559 | 0.16% | 852,241 |
| 2019-05-21 | 2019-05-17 | 2.342 | 351,022 | +2,323 | 0.15% | 821,959 |
| 2019-03-29 | 2019-03-27 | 2.444 | 348,699 | -4,681 | 0.15% | 852,279 |
| 2019-03-15 | 2019-03-13 | 2.325 | 353,380 | -2,340 | 0.15% | 821,441 |
| 2019-03-12 | 2019-03-08 | 2.325 | 355,720 | -4,681 | 0.15% | 826,880 |
| 2019-03-06 | 2019-03-04 | 2.359 | 360,401 | +4,681 | 0.15% | 850,081 |
| 2019-02-15 | 2019-02-13 | 2.444 | 355,720 | -7,021 | 0.15% | 869,440 |
| 2019-02-11 | 2019-02-04 | 2.359 | 362,741 | +2,340 | 0.16% | 855,601 |
| 2019-02-08 | 2019-01-31 | 2.564 | 360,401 | -9,361 | 0.15% | 924,001 |
| 2019-02-01 | 2019-01-30 | 2.666 | 369,762 | +18,723 | 0.16% | 985,921 |
| 2019-01-31 | 2019-01-29 | 2.598 | 351,039 | +2,340 | 0.15% | 911,999 |
| 2018-12-21 | 2018-12-19 | 2.427 | 348,699 | +16,382 | 0.15% | 846,319 |
| 2018-10-29 | 2018-10-25 | 2.461 | 332,317 | -39,785 | 0.14% | 817,919 |
| 2018-10-24 | 2018-10-22 | 2.461 | 372,102 | -25,743 | 0.16% | 915,840 |
| 2018-10-04 | 2018-10-02 | 2.564 | 397,845 | -2,340 | 0.17% | 1,020,001 |
| 2018-10-03 | 2018-09-28 | 2.547 | 400,185 | -2,340 | 0.17% | 1,019,160 |
| 2018-09-26 | 2018-09-21 | 2.513 | 402,525 | -53,826 | 0.17% | 1,011,359 |
| 2018-09-24 | 2018-09-20 | 2.513 | 456,351 | -58,507 | 0.19% | 1,146,599 |
| 2018-09-18 | 2018-09-14 | 2.427 | 514,858 | -124,034 | 0.22% | 1,249,600 |
| 2018-09-17 | 2018-09-13 | 2.581 | 638,892 | -2,340 | 0.27% | 1,648,920 |
| 2018-09-12 | 2018-09-10 | 2.495 | 641,232 | +2,340 | 0.27% | 1,600,160 |
| 2018-09-11 | 2018-09-07 | 2.649 | 638,892 | -7,021 | 0.27% | 1,692,600 |
| 2018-09-06 | 2018-09-04 | 2.530 | 645,913 | -2,340 | 0.28% | 1,633,921 |
| 2018-09-04 | 2018-08-31 | 2.513 | 648,253 | -2,340 | 0.28% | 1,628,760 |
| 2018-08-31 | 2018-08-29 | 2.325 | 650,593 | -11,701 | 0.28% | 1,512,320 |
| 2018-08-30 | 2018-08-28 | 2.478 | 662,294 | -7,021 | 0.28% | 1,641,399 |
| 2018-08-23 | 2018-08-21 | 2.547 | 669,315 | -4,681 | 0.29% | 1,704,559 |
| 2018-08-15 | 2018-08-13 | 2.307 | 673,996 | +7,021 | 0.29% | 1,555,200 |
| 2018-08-10 | 2018-08-08 | 2.307 | 666,975 | +2,340 | 0.29% | 1,539,000 |
| 2018-08-06 | 2018-08-02 | 2.478 | 664,635 | -2,340 | 0.28% | 1,647,201 |
| 2018-07-19 | 2018-07-17 | 2.461 | 666,975 | +4,681 | 0.29% | 1,641,600 |
| 2018-07-18 | 2018-07-16 | 2.444 | 662,294 | +2,340 | 0.28% | 1,618,759 |
| 2018-06-04 | 2018-05-31 | 2.564 | 659,954 | +4,680 | 0.28% | 1,691,999 |
| 2018-06-01 | 2018-05-30 | 2.598 | 655,274 | -7,020 | 0.28% | 1,702,401 |
| 2018-05-29 | 2018-05-25 | 2.683 | 662,294 | -2,341 | 0.28% | 1,777,239 |
| 2018-05-17 | 2018-05-15 | 2.649 | 664,635 | -2,340 | 0.28% | 1,760,801 |
| 2018-05-15 | 2018-05-11 | 2.618 | 666,975 | +13,784 | 0.29% | 1,746,086 |
| 2018-05-14 | 2018-05-10 | 2.618 | 653,191 | +4,584 | 0.29% | 1,710,000 |
| 2018-04-26 | 2018-04-24 | 2.688 | 648,607 | -16,043 | 0.28% | 1,743,280 |
| 2018-04-25 | 2018-04-23 | 2.618 | 664,650 | -22,919 | 0.29% | 1,739,999 |
| 2018-03-28 | 2018-03-26 | 2.653 | 687,569 | +2,292 | 0.30% | 1,823,999 |
| 2018-03-22 | 2018-03-20 | 2.723 | 685,277 | +2,291 | 0.30% | 1,865,759 |
| 2018-03-19 | 2018-03-15 | 2.740 | 682,986 | +4,584 | 0.30% | 1,871,441 |
| 2018-03-08 | 2018-03-06 | 2.775 | 678,402 | +11,460 | 0.30% | 1,882,561 |
| 2018-03-05 | 2018-03-01 | 2.740 | 666,942 | +2,292 | 0.29% | 1,827,479 |
| 2018-02-13 | 2018-02-09 | 2.758 | 664,650 | -2,292 | 0.29% | 1,832,799 |
| 2018-02-12 | 2018-02-08 | 2.775 | 666,942 | -2,292 | 0.29% | 1,850,759 |
| 2018-02-01 | 2018-01-30 | 2.758 | 669,234 | -2,292 | 0.29% | 1,845,440 |
| 2018-01-29 | 2018-01-25 | 2.740 | 671,526 | +2,292 | 0.29% | 1,840,040 |
| 2018-01-23 | 2018-01-19 | 2.723 | 669,234 | +6,876 | 0.29% | 1,822,080 |
| 2018-01-18 | 2018-01-16 | 2.740 | 662,358 | +2,291 | 0.29% | 1,814,919 |
| 2017-12-28 | 2017-12-22 | 2.845 | 660,067 | -11,459 | 0.29% | 1,877,761 |
| 2017-12-15 | 2017-12-13 | 2.862 | 671,526 | +6,876 | 0.29% | 1,922,080 |
| 2017-11-21 | 2017-11-17 | 2.897 | 664,650 | +27,502 | 0.29% | 1,925,599 |
| 2017-11-17 | 2017-11-15 | 2.723 | 637,148 | -4,583 | 0.28% | 1,734,721 |
| 2017-11-16 | 2017-11-14 | 2.915 | 641,731 | -4,584 | 0.28% | 1,870,399 |
| 2017-11-13 | 2017-11-09 | 2.862 | 646,315 | +22,919 | 0.28% | 1,849,920 |
| 2017-11-10 | 2017-11-08 | 2.915 | 623,396 | +2,292 | 0.27% | 1,816,959 |
| 2017-11-09 | 2017-11-07 | 2.915 | 621,104 | -6,876 | 0.27% | 1,810,279 |
| 2017-11-08 | 2017-11-06 | 2.915 | 627,980 | +4,584 | 0.27% | 1,830,320 |
| 2017-10-31 | 2017-10-27 | 2.967 | 623,396 | -6,876 | 0.27% | 1,849,599 |
| 2017-10-24 | 2017-10-20 | 2.897 | 630,272 | +6,876 | 0.28% | 1,826,000 |
| 2017-10-23 | 2017-10-19 | 2.862 | 623,396 | -13,752 | 0.27% | 1,784,320 |
| 2017-10-20 | 2017-10-18 | 3.037 | 637,148 | +4,584 | 0.28% | 1,934,881 |
| 2017-10-19 | 2017-10-17 | 3.124 | 632,564 | -2,292 | 0.28% | 1,976,161 |
| 2017-10-18 | 2017-10-16 | 3.142 | 634,856 | -16,043 | 0.28% | 1,994,401 |
| 2017-10-17 | 2017-10-13 | 3.107 | 650,899 | +11,460 | 0.28% | 2,022,080 |
| 2017-10-11 | 2017-10-09 | 2.880 | 639,439 | +11,459 | 0.28% | 1,841,399 |
| 2017-10-09 | 2017-10-04 | 2.967 | 627,980 | -9,168 | 0.27% | 1,863,200 |
| 2017-10-03 | 2017-09-28 | 2.862 | 637,148 | -2,291 | 0.28% | 1,823,681 |
| 2017-09-28 | 2017-09-26 | 2.845 | 639,439 | +27,502 | 0.28% | 1,819,079 |
| 2017-09-27 | 2017-09-25 | 2.810 | 611,937 | -4,583 | 0.27% | 1,719,481 |
| 2017-09-26 | 2017-09-22 | 2.827 | 616,520 | -75,633 | 0.27% | 1,743,119 |
| 2017-09-25 | 2017-09-21 | 2.705 | 692,153 | +2,292 | 0.30% | 1,872,400 |
| 2017-09-21 | 2017-09-19 | 2.618 | 689,861 | -199,395 | 0.30% | 1,805,999 |
| 2017-09-20 | 2017-09-18 | 2.758 | 889,256 | -357,536 | 0.39% | 2,452,159 |
| 2017-09-19 | 2017-09-15 | 2.775 | 1,246,792 | -64,173 | 0.54% | 3,459,839 |
| 2017-09-18 | 2017-09-14 | 2.723 | 1,310,965 | +4,583 | 0.57% | 3,569,279 |
| 2017-09-14 | 2017-09-12 | 2.670 | 1,306,382 | -6,875 | 0.57% | 3,488,401 |
| 2017-09-12 | 2017-09-08 | 2.653 | 1,313,257 | +2,292 | 0.57% | 3,483,839 |
| 2017-09-11 | 2017-09-07 | 2.653 | 1,310,965 | -9,168 | 0.57% | 3,477,759 |
| 2017-09-08 | 2017-09-06 | 2.670 | 1,320,133 | -9,168 | 0.58% | 3,525,120 |
| 2017-09-07 | 2017-09-05 | 2.635 | 1,329,301 | -2,292 | 0.58% | 3,503,201 |
| 2017-09-01 | 2017-08-30 | 2.600 | 1,331,593 | +2,292 | 0.58% | 3,462,761 |
| 2017-08-30 | 2017-08-28 | 2.618 | 1,329,301 | +2,292 | 0.58% | 3,480,001 |
| 2017-08-29 | 2017-08-25 | 2.443 | 1,327,009 | -2,292 | 0.58% | 3,242,401 |
| 2017-08-28 | 2017-08-24 | 2.478 | 1,329,301 | -2,292 | 0.58% | 3,294,401 |
| 2017-08-24 | 2017-08-21 | 2.374 | 1,331,593 | -13,751 | 0.58% | 3,160,641 |
| 2017-07-20 | 2017-07-18 | 2.164 | 1,345,344 | +4,584 | 0.59% | 2,911,520 |
| 2017-07-19 | 2017-07-17 | 2.199 | 1,340,760 | +9,167 | 0.58% | 2,948,400 |
| 2017-07-17 | 2017-07-13 | 2.234 | 1,331,593 | -29,794 | 0.58% | 2,974,721 |
| 2017-07-14 | 2017-07-12 | 2.182 | 1,361,387 | -6,876 | 0.59% | 2,969,999 |
| 2017-07-13 | 2017-07-11 | 2.199 | 1,368,263 | -2,292 | 0.60% | 3,008,880 |
| 2017-07-12 | 2017-07-10 | 2.251 | 1,370,555 | -93,968 | 0.60% | 3,085,680 |
| 2017-07-07 | 2017-07-05 | 2.217 | 1,464,523 | -22,919 | 0.64% | 3,246,121 |
| 2017-07-03 | 2017-06-29 | 2.199 | 1,487,442 | +2,292 | 0.65% | 3,270,961 |
| 2017-06-26 | 2017-06-22 | 2.199 | 1,485,150 | -11,459 | 0.65% | 3,265,921 |
| 2017-06-23 | 2017-06-21 | 2.269 | 1,496,609 | +2,292 | 0.65% | 3,395,600 |
| 2017-06-21 | 2017-06-19 | 2.094 | 1,494,317 | +2,292 | 0.65% | 3,129,599 |
| 2017-06-16 | 2017-06-14 | 2.164 | 1,492,025 | -2,292 | 0.65% | 3,228,959 |
| 2017-06-15 | 2017-06-13 | 2.129 | 1,494,317 | +11,459 | 0.65% | 3,181,759 |
| 2017-06-13 | 2017-06-09 | 2.182 | 1,482,858 | -18,335 | 0.65% | 3,235,000 |
| 2017-06-06 | 2017-06-02 | 2.077 | 1,501,193 | -20,627 | 0.66% | 3,117,800 |
| 2017-06-05 | 2017-06-01 | 2.147 | 1,521,820 | +6,876 | 0.66% | 3,266,880 |
| 2017-06-02 | 2017-05-31 | 2.077 | 1,514,944 | +11,459 | 0.66% | 3,146,359 |
| 2017-06-01 | 2017-05-29 | 2.356 | 1,503,485 | +4,584 | 0.66% | 3,542,400 |
| 2017-05-24 | 2017-05-22 | 2.618 | 1,498,901 | -4,584 | 0.65% | 3,924,000 |
| 2017-05-19 | 2017-05-17 | 2.635 | 1,503,485 | +2,292 | 0.66% | 3,962,240 |
| 2017-05-18 | 2017-05-16 | 2.653 | 1,501,193 | +4,584 | 0.66% | 3,982,400 |
| 2017-05-16 | 2017-05-12 | 2.618 | 1,496,609 | +6,875 | 0.65% | 3,917,999 |
| 2017-05-15 | 2017-05-11 | 2.653 | 1,489,734 | +2,292 | 0.65% | 3,952,001 |
| 2017-05-12 | 2017-05-10 | 2.792 | 1,487,442 | +4,584 | 0.65% | 4,153,601 |
| 2017-05-11 | 2017-05-09 | 2.915 | 1,482,858 | +4,584 | 0.65% | 4,321,961 |
| 2017-05-10 | 2017-05-08 | 2.825 | 1,478,274 | -11,460 | 0.64% | 4,175,735 |
| 2017-05-09 | 2017-05-05 | 2.771 | 1,489,734 | +26,235 | 0.65% | 4,128,708 |
| 2017-05-04 | 2017-04-28 | 2.754 | 1,463,499 | +2,251 | 0.65% | 4,029,999 |
| 2017-04-28 | 2017-04-26 | 2.683 | 1,461,248 | -6,754 | 0.65% | 3,919,961 |
| 2017-04-27 | 2017-04-25 | 2.665 | 1,468,002 | -4,503 | 0.65% | 3,911,999 |
| 2017-04-19 | 2017-04-13 | 2.647 | 1,472,505 | +2,251 | 0.65% | 3,897,839 |
| 2017-04-07 | 2017-04-05 | 2.683 | 1,470,254 | -4,503 | 0.65% | 3,944,120 |
| 2017-03-29 | 2017-03-27 | 2.754 | 1,474,757 | -45,031 | 0.66% | 4,061,000 |
| 2017-03-23 | 2017-03-21 | 2.843 | 1,519,788 | -33,773 | 0.68% | 4,320,001 |
| 2017-03-21 | 2017-03-17 | 2.860 | 1,553,561 | -4,503 | 0.69% | 4,443,601 |
| 2017-03-20 | 2017-03-16 | 2.878 | 1,558,064 | -2,251 | 0.69% | 4,484,161 |
| 2017-03-15 | 2017-03-13 | 2.843 | 1,560,315 | +6,754 | 0.69% | 4,435,199 |
| 2017-03-13 | 2017-03-09 | 2.807 | 1,553,561 | -4,503 | 0.69% | 4,360,801 |
| 2017-03-07 | 2017-03-03 | 2.949 | 1,558,064 | -6,754 | 0.69% | 4,594,881 |
| 2017-03-06 | 2017-03-02 | 2.914 | 1,564,818 | +15,760 | 0.69% | 4,559,199 |
| 2017-02-28 | 2017-02-24 | 2.931 | 1,549,058 | -4,503 | 0.69% | 4,540,801 |
| 2017-02-27 | 2017-02-23 | 2.896 | 1,553,561 | -2,251 | 0.69% | 4,498,801 |
| 2017-02-23 | 2017-02-21 | 2.896 | 1,555,812 | -4,503 | 0.69% | 4,505,319 |
| 2017-02-22 | 2017-02-20 | 2.771 | 1,560,315 | -6,755 | 0.69% | 4,324,319 |
| 2017-02-21 | 2017-02-17 | 2.914 | 1,567,070 | -11,258 | 0.70% | 4,565,760 |
| 2017-02-20 | 2017-02-16 | 2.843 | 1,578,328 | +4,503 | 0.70% | 4,486,401 |
| 2017-02-15 | 2017-02-13 | 2.931 | 1,573,825 | -9,006 | 0.70% | 4,613,401 |
| 2017-02-14 | 2017-02-10 | 2.985 | 1,582,831 | +4,503 | 0.70% | 4,724,161 |
| 2017-02-07 | 2017-02-03 | 2.683 | 1,578,328 | +18,013 | 0.70% | 4,234,041 |
| 2017-02-03 | 2017-02-01 | 2.505 | 1,560,315 | -24,767 | 0.69% | 3,908,519 |
| 2017-02-02 | 2017-01-27 | 2.665 | 1,585,082 | +54,037 | 0.70% | 4,223,999 |
| 2017-02-01 | 2017-01-25 | 2.647 | 1,531,045 | +51,785 | 0.68% | 4,052,799 |
| 2017-01-26 | 2017-01-24 | 2.647 | 1,479,260 | +45,031 | 0.66% | 3,915,720 |
| 2017-01-25 | 2017-01-23 | 2.754 | 1,434,229 | +27,018 | 0.64% | 3,949,399 |
| 2017-01-24 | 2017-01-20 | 2.843 | 1,407,211 | +22,516 | 0.63% | 4,000,001 |
| 2017-01-18 | 2017-01-16 | 2.843 | 1,384,695 | +15,760 | 0.61% | 3,935,999 |
| 2017-01-17 | 2017-01-13 | 2.860 | 1,368,935 | -2,251 | 0.61% | 3,915,521 |
| 2017-01-11 | 2017-01-09 | 3.020 | 1,371,186 | -2,252 | 0.61% | 4,141,199 |
| 2017-01-10 | 2017-01-06 | 3.002 | 1,373,438 | -27,018 | 0.61% | 4,123,601 |
| 2017-01-09 | 2017-01-05 | 3.002 | 1,400,456 | -36,025 | 0.62% | 4,204,720 |
| 2017-01-05 | 2017-01-03 | 3.073 | 1,436,481 | +11,258 | 0.64% | 4,414,961 |
| 2016-12-29 | 2016-12-23 | 3.180 | 1,425,223 | -2,252 | 0.63% | 4,532,280 |
| 2016-12-28 | 2016-12-22 | 3.038 | 1,427,475 | +22,516 | 0.63% | 4,336,561 |
| 2016-12-23 | 2016-12-21 | 3.091 | 1,404,959 | +20,264 | 0.62% | 4,343,039 |
| 2016-12-22 | 2016-12-20 | 3.002 | 1,384,695 | -11,258 | 0.61% | 4,157,399 |
| 2016-12-21 | 2016-12-19 | 2.985 | 1,395,953 | +13,509 | 0.62% | 4,166,400 |
| 2016-12-20 | 2016-12-16 | 2.878 | 1,382,444 | +6,755 | 0.61% | 3,978,720 |
| 2016-12-19 | 2016-12-15 | 2.754 | 1,375,689 | +13,509 | 0.61% | 3,788,199 |
| 2016-12-16 | 2016-12-14 | 2.754 | 1,362,180 | +29,270 | 0.60% | 3,751,000 |
| 2016-12-14 | 2016-12-12 | 2.771 | 1,332,910 | -6,755 | 0.59% | 3,694,080 |
| 2016-12-13 | 2016-12-09 | 2.843 | 1,339,665 | +6,755 | 0.60% | 3,808,001 |
| 2016-12-09 | 2016-12-07 | 2.789 | 1,332,910 | -40,528 | 0.59% | 3,717,760 |
| 2016-12-08 | 2016-12-06 | 2.896 | 1,373,438 | -4,503 | 0.61% | 3,977,201 |
| 2016-12-06 | 2016-12-02 | 3.002 | 1,377,941 | +13,509 | 0.61% | 4,137,121 |
| 2016-12-02 | 2016-11-30 | 3.109 | 1,364,432 | +6,755 | 0.61% | 4,242,001 |
| 2016-12-01 | 2016-11-29 | 3.056 | 1,357,677 | +2,252 | 0.60% | 4,148,640 |
| 2016-11-30 | 2016-11-28 | 3.145 | 1,355,425 | -4,503 | 0.60% | 4,262,159 |
| 2016-11-29 | 2016-11-25 | 3.180 | 1,359,928 | -2,252 | 0.60% | 4,324,638 |
| 2016-11-28 | 2016-11-24 | 3.109 | 1,362,180 | -6,755 | 0.60% | 4,235,000 |
| 2016-11-25 | 2016-11-23 | 3.109 | 1,368,935 | +11,258 | 0.61% | 4,256,001 |
| 2016-11-24 | 2016-11-22 | 3.073 | 1,357,677 | -4,503 | 0.60% | 4,172,760 |
| 2016-11-23 | 2016-11-21 | 3.091 | 1,362,180 | -2,252 | 0.60% | 4,210,800 |
| 2016-11-22 | 2016-11-18 | 3.127 | 1,364,432 | +4,504 | 0.61% | 4,266,241 |
| 2016-11-17 | 2016-11-15 | 3.180 | 1,359,928 | +6,754 | 0.60% | 4,324,638 |
| 2016-11-16 | 2016-11-14 | 3.180 | 1,353,174 | -18,012 | 0.60% | 4,303,160 |
| 2016-11-15 | 2016-11-11 | 3.020 | 1,371,186 | -54,037 | 0.61% | 4,141,199 |
| 2016-11-14 | 2016-11-10 | 3.251 | 1,425,223 | -29,270 | 0.63% | 4,633,560 |
| 2016-11-11 | 2016-11-09 | 3.287 | 1,454,493 | -33,773 | 0.65% | 4,780,400 |
| 2016-11-10 | 2016-11-08 | 3.020 | 1,488,266 | +20,264 | 0.66% | 4,494,800 |
| 2016-11-09 | 2016-11-07 | 2.896 | 1,468,002 | +24,767 | 0.65% | 4,251,039 |
| 2016-11-07 | 2016-11-03 | 2.665 | 1,443,235 | +67,546 | 0.64% | 3,845,999 |
| 2016-11-04 | 2016-11-02 | 2.576 | 1,375,689 | -2,252 | 0.61% | 3,543,799 |
| 2016-11-02 | 2016-10-31 | 2.487 | 1,377,941 | +4,503 | 0.61% | 3,427,201 |
| 2016-11-01 | 2016-10-28 | 2.487 | 1,373,438 | +4,503 | 0.61% | 3,416,001 |
| 2016-10-31 | 2016-10-27 | 2.505 | 1,368,935 | -9,006 | 0.61% | 3,429,121 |
| 2016-10-24 | 2016-10-19 | 2.505 | 1,377,941 | +13,509 | 0.61% | 3,451,681 |
| 2016-10-20 | 2016-10-18 | 2.452 | 1,364,432 | -11,257 | 0.61% | 3,345,121 |
| 2016-10-19 | 2016-10-17 | 2.381 | 1,375,689 | -11,258 | 0.61% | 3,274,959 |
| 2016-10-18 | 2016-10-14 | 2.381 | 1,386,947 | +114,828 | 0.62% | 3,301,760 |
| 2016-10-17 | 2016-10-13 | 2.327 | 1,272,119 | +58,540 | 0.57% | 2,960,601 |
| 2016-10-14 | 2016-10-12 | 2.274 | 1,213,579 | +11,258 | 0.54% | 2,759,681 |
| 2016-10-13 | 2016-10-11 | 2.274 | 1,202,321 | +11,258 | 0.53% | 2,734,080 |
| 2016-10-12 | 2016-10-07 | 2.310 | 1,191,063 | -2,252 | 0.53% | 2,750,800 |
| 2016-10-11 | 2016-10-06 | 2.310 | 1,193,315 | +11,258 | 0.53% | 2,756,001 |
| 2016-10-07 | 2016-10-05 | 2.363 | 1,182,057 | +15,761 | 0.52% | 2,793,000 |
| 2016-10-06 | 2016-10-04 | 2.434 | 1,166,296 | +2,251 | 0.52% | 2,838,639 |
| 2016-10-05 | 2016-10-03 | 2.452 | 1,164,045 | +9,006 | 0.52% | 2,853,841 |
| 2016-10-04 | 2016-09-30 | 2.452 | 1,155,039 | +24,767 | 0.51% | 2,831,761 |
| 2016-10-03 | 2016-09-29 | 2.416 | 1,130,272 | +20,264 | 0.50% | 2,730,881 |
| 2016-09-30 | 2016-09-28 | 2.416 | 1,110,008 | +18,012 | 0.49% | 2,681,920 |
| 2016-09-29 | 2016-09-27 | 2.398 | 1,091,996 | +4,504 | 0.49% | 2,619,001 |
| 2016-09-28 | 2016-09-26 | 2.363 | 1,087,492 | +114,828 | 0.48% | 2,569,559 |
| 2016-09-27 | 2016-09-23 | 2.274 | 972,664 | +13,509 | 0.43% | 2,211,840 |
| 2016-09-26 | 2016-09-22 | 2.221 | 959,155 | +130,589 | 0.43% | 2,130,000 |
| 2016-09-23 | 2016-09-21 | 2.203 | 828,566 | +225,154 | 0.37% | 1,825,281 |
| 2016-09-22 | 2016-09-20 | 2.221 | 603,412 | -4,503 | 0.27% | 1,340,000 |
| 2016-09-21 | 2016-09-19 | 2.203 | 607,915 | +29,270 | 0.27% | 1,339,200 |
| 2016-09-20 | 2016-09-15 | 2.185 | 578,645 | +4,503 | 0.26% | 1,264,440 |
| 2016-09-19 | 2016-09-14 | 2.096 | 574,142 | +20,264 | 0.26% | 1,203,600 |
| 2016-09-13 | 2016-09-09 | 2.150 | 553,878 | -108,074 | 0.25% | 1,190,640 |
| 2016-09-12 | 2016-09-08 | 2.043 | 661,952 | -2,251 | 0.29% | 1,352,400 |
| 2016-09-09 | 2016-09-07 | 2.043 | 664,203 | -51,786 | 0.29% | 1,356,999 |
| 2016-09-08 | 2016-09-06 | 2.025 | 715,989 | -87,810 | 0.32% | 1,450,080 |
| 2016-09-05 | 2016-09-01 | 2.061 | 803,799 | +15,761 | 0.36% | 1,656,480 |
| 2016-09-02 | 2016-08-31 | 2.132 | 788,038 | -11,258 | 0.35% | 1,680,000 |
| 2016-08-31 | 2016-08-29 | 2.132 | 799,296 | -15,760 | 0.36% | 1,704,001 |
| 2016-08-30 | 2016-08-26 | 2.167 | 815,056 | -2,252 | 0.36% | 1,766,559 |
| 2016-08-29 | 2016-08-25 | 2.132 | 817,308 | -81,055 | 0.36% | 1,742,400 |
| 2016-08-26 | 2016-08-24 | 2.167 | 898,363 | -76,553 | 0.40% | 1,947,119 |
| 2016-08-25 | 2016-08-23 | 2.008 | 974,916 | +13,510 | 0.43% | 1,957,161 |
| 2016-08-24 | 2016-08-22 | 2.079 | 961,406 | +18,012 | 0.43% | 1,998,359 |
| 2016-08-23 | 2016-08-19 | 2.185 | 943,394 | +123,834 | 0.42% | 2,061,480 |
| 2016-08-22 | 2016-08-18 | 2.221 | 819,560 | -96,816 | 0.36% | 1,820,001 |
| 2016-08-19 | 2016-08-17 | 2.061 | 916,376 | +164,363 | 0.41% | 1,888,481 |
| 2016-08-18 | 2016-08-16 | 2.025 | 752,013 | +229,656 | 0.33% | 1,523,039 |
| 2016-08-17 | 2016-08-15 | 1.883 | 522,357 | +65,295 | 0.23% | 983,681 |
| 2016-08-16 | 2016-08-12 | 1.883 | 457,062 | +4,503 | 0.20% | 860,720 |
| 2016-08-15 | 2016-08-11 | 1.883 | 452,559 | -22,515 | 0.20% | 852,240 |
| 2016-08-12 | 2016-08-10 | 1.848 | 475,074 | +4,503 | 0.21% | 877,759 |
| 2016-08-11 | 2016-08-09 | 1.865 | 470,571 | -4,503 | 0.21% | 877,799 |
| 2016-08-10 | 2016-08-08 | 1.865 | 475,074 | -24,767 | 0.21% | 886,199 |
| 2016-08-08 | 2016-08-04 | 1.830 | 499,841 | +13,509 | 0.22% | 914,640 |
| 2016-08-05 | 2016-08-03 | 1.830 | 486,332 | +11,258 | 0.22% | 889,920 |
| 2016-08-04 | 2016-08-01 | 1.865 | 475,074 | -6,755 | 0.21% | 886,199 |
| 2016-08-03 | 2016-07-29 | 1.812 | 481,829 | +31,522 | 0.21% | 873,120 |
| 2016-08-01 | 2016-07-28 | 1.812 | 450,307 | -27,019 | 0.20% | 815,999 |
| 2016-07-29 | 2016-07-27 | 1.812 | 477,326 | -27,018 | 0.21% | 864,960 |
| 2016-07-27 | 2016-07-25 | 1.830 | 504,344 | +47,282 | 0.22% | 922,879 |
| 2016-07-26 | 2016-07-22 | 1.865 | 457,062 | -6,755 | 0.20% | 852,600 |
| 2016-07-25 | 2016-07-21 | 1.794 | 463,817 | -2,251 | 0.21% | 832,241 |
| 2016-07-22 | 2016-07-20 | 1.848 | 466,068 | +22,515 | 0.21% | 861,120 |
| 2016-07-21 | 2016-07-19 | 1.830 | 443,553 | +6,755 | 0.20% | 811,640 |
| 2016-07-20 | 2016-07-18 | 1.865 | 436,798 | +60,791 | 0.19% | 814,800 |
| 2016-07-19 | 2016-07-15 | 1.830 | 376,007 | +20,264 | 0.17% | 688,041 |
| 2016-07-18 | 2016-07-14 | 1.883 | 355,743 | +258,927 | 0.16% | 669,920 |
| 2016-07-15 | 2016-07-13 | 1.794 | 96,816 | -24,767 | 0.04% | 173,720 |
| 2016-07-14 | 2016-07-12 | 1.759 | 121,583 | 0.05% | 213,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy