History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.760 | 689,712 | +0 | 0.12% | 1,903,605 |
| 2025-10-13 | 2025-10-09 | 2.780 | 689,712 | +0 | 0.12% | 1,917,399 |
| 2025-10-10 | 2025-10-08 | 2.780 | 689,712 | +0 | 0.12% | 1,917,399 |
| 2025-10-09 | 2025-10-06 | 2.780 | 689,712 | +0 | 0.12% | 1,917,399 |
| 2025-10-08 | 2025-10-03 | 2.800 | 689,712 | +0 | 0.12% | 1,931,194 |
| 2025-10-06 | 2025-10-02 | 2.800 | 689,712 | +0 | 0.12% | 1,931,194 |
| 2025-10-03 | 2025-09-30 | 2.810 | 689,712 | +0 | 0.12% | 1,938,091 |
| 2025-10-02 | 2025-09-29 | 2.820 | 689,712 | -8,000 | 0.12% | 1,944,988 |
| 2025-07-24 | 2025-07-22 | 3.240 | 697,712 | +4,000 | 0.12% | 2,260,587 |
| 2025-07-10 | 2025-07-08 | 2.780 | 693,712 | +40,000 | 0.12% | 1,928,519 |
| 2025-05-13 | 2025-05-09 | 2.600 | 653,712 | -2,802,311 | 0.11% | 1,699,651 |
| 2025-04-28 | 2025-04-24 | 2.490 | 3,456,023 | -1,856 | 0.58% | 8,605,497 |
| 2025-04-24 | 2025-04-22 | 2.470 | 3,457,879 | -4,000 | 0.58% | 8,540,961 |
| 2025-04-09 | 2025-04-07 | 2.100 | 3,461,879 | -12,000 | 0.58% | 7,269,946 |
| 2025-03-17 | 2025-03-13 | 2.230 | 3,473,879 | +4,000 | 0.59% | 7,746,750 |
| 2025-03-11 | 2025-03-07 | 2.250 | 3,469,879 | +28,000 | 0.58% | 7,807,228 |
| 2025-03-03 | 2025-02-27 | 2.400 | 3,441,879 | -48,000 | 0.58% | 8,260,510 |
| 2025-02-28 | 2025-02-26 | 2.420 | 3,489,879 | -16,000 | 0.59% | 8,445,507 |
| 2025-02-25 | 2025-02-21 | 2.420 | 3,505,879 | +24,000 | 0.59% | 8,484,227 |
| 2025-02-24 | 2025-02-20 | 2.430 | 3,481,879 | -36,000 | 0.59% | 8,460,966 |
| 2025-02-21 | 2025-02-19 | 2.420 | 3,517,879 | -93,452 | 0.59% | 8,513,267 |
| 2025-02-20 | 2025-02-18 | 2.380 | 3,611,331 | +20,000 | 0.60% | 8,594,968 |
| 2025-02-14 | 2025-02-12 | 2.330 | 3,591,331 | +4,000 | 0.60% | 8,367,801 |
| 2025-02-12 | 2025-02-10 | 2.320 | 3,587,331 | +36,000 | 0.60% | 8,322,608 |
| 2025-02-03 | 2025-01-24 | 2.290 | 3,551,331 | +24,000 | 0.59% | 8,132,548 |
| 2025-01-15 | 2025-01-13 | 2.310 | 3,527,331 | -20,000 | 0.59% | 8,148,135 |
| 2025-01-14 | 2025-01-10 | 2.260 | 3,547,331 | +192,000 | 0.59% | 8,016,968 |
| 2025-01-13 | 2025-01-09 | 2.290 | 3,355,331 | +132,000 | 0.56% | 7,683,708 |
| 2025-01-10 | 2025-01-08 | 2.310 | 3,223,331 | +40,000 | 0.54% | 7,445,895 |
| 2024-12-23 | 2024-12-19 | 2.000 | 3,183,331 | -1,200 | 0.53% | 6,366,662 |
| 2024-12-19 | 2024-12-17 | 1.950 | 3,184,531 | -20,000 | 0.53% | 6,209,835 |
| 2024-12-18 | 2024-12-16 | 1.940 | 3,204,531 | -84,000 | 0.53% | 6,216,790 |
| 2024-12-13 | 2024-12-11 | 1.740 | 3,288,531 | -36,000 | 0.55% | 5,722,044 |
| 2024-12-12 | 2024-12-10 | 1.870 | 3,324,531 | +20,000 | 0.56% | 6,216,873 |
| 2024-12-10 | 2024-12-06 | 1.870 | 3,304,531 | -4,000 | 0.55% | 6,179,473 |
| 2024-12-09 | 2024-12-05 | 1.880 | 3,308,531 | +20,000 | 0.55% | 6,220,038 |
| 2024-12-06 | 2024-12-04 | 1.820 | 3,288,531 | +72,000 | 0.55% | 5,985,126 |
| 2024-12-05 | 2024-12-03 | 1.850 | 3,216,531 | -88,000 | 0.54% | 5,950,582 |
| 2024-11-07 | 2024-11-05 | 1.760 | 3,304,531 | -24,000 | 0.55% | 5,815,975 |
| 2024-10-14 | 2024-10-09 | 1.550 | 3,328,531 | +12,000 | 0.56% | 5,159,223 |
| 2024-10-10 | 2024-10-08 | 1.550 | 3,316,531 | -100,000 | 0.55% | 5,140,623 |
| 2024-10-09 | 2024-10-07 | 1.560 | 3,416,531 | -100,000 | 0.57% | 5,329,788 |
| 2024-10-08 | 2024-10-04 | 1.550 | 3,516,531 | -4,000 | 0.59% | 5,450,623 |
| 2024-09-30 | 2024-09-26 | 1.500 | 3,520,531 | -32,000 | 0.59% | 5,280,796 |
| 2024-09-25 | 2024-09-23 | 1.520 | 3,552,531 | +52,000 | 0.59% | 5,399,847 |
| 2024-09-23 | 2024-09-19 | 1.470 | 3,500,531 | -8,000 | 0.59% | 5,145,781 |
| 2024-09-16 | 2024-09-12 | 1.330 | 3,508,531 | -8,000 | 0.59% | 4,666,346 |
| 2024-09-10 | 2024-09-05 | 1.330 | 3,516,531 | +8,000 | 0.59% | 4,676,986 |
| 2024-07-26 | 2024-07-24 | 1.290 | 3,508,531 | -4,400 | 0.59% | 4,526,005 |
| 2024-07-17 | 2024-07-15 | 1.380 | 3,512,931 | +24,000 | 0.59% | 4,847,845 |
| 2024-07-15 | 2024-07-11 | 1.390 | 3,488,931 | +317,175 | 0.59% | 4,849,614 |
| 2024-06-24 | 2024-06-20 | 1.626 | 3,171,756 | +323,183 | 0.59% | 5,156,144 |
| 2024-06-21 | 2024-06-19 | 1.592 | 2,848,573 | -53,887 | 0.59% | 4,535,611 |
| 2024-05-24 | 2024-05-22 | 1.570 | 2,902,460 | +43,109 | 0.60% | 4,556,777 |
| 2024-04-22 | 2024-04-18 | 1.637 | 2,859,351 | +89,811 | 0.59% | 4,680,122 |
| 2024-04-19 | 2024-04-17 | 1.659 | 2,769,540 | +21,555 | 0.57% | 4,594,797 |
| 2024-03-27 | 2024-03-25 | 1.648 | 2,747,985 | +57,478 | 0.56% | 4,528,438 |
| 2024-03-20 | 2024-03-18 | 1.659 | 2,690,507 | -3,391 | 0.55% | 4,463,677 |
| 2024-03-04 | 2024-02-29 | 1.648 | 2,693,898 | -107,773 | 0.55% | 4,439,308 |
| 2024-02-29 | 2024-02-27 | 1.648 | 2,801,671 | -3,592 | 0.58% | 4,616,908 |
| 2023-11-22 | 2023-11-20 | 1.715 | 2,805,263 | -3,592 | 0.58% | 4,810,239 |
| 2023-11-16 | 2023-11-14 | 1.659 | 2,808,855 | +3,592 | 0.58% | 4,660,022 |
| 2023-10-16 | 2023-10-12 | 1.570 | 2,805,263 | -2,608 | 0.58% | 4,404,180 |
| 2023-10-06 | 2023-10-04 | 1.613 | 2,807,871 | +55,538 | 0.58% | 4,529,122 |
| 2023-09-29 | 2023-09-27 | 1.806 | 2,752,333 | -1,479 | 0.58% | 4,971,033 |
| 2023-09-05 | 2023-08-31 | 1.908 | 2,753,812 | -26,991 | 0.58% | 5,255,235 |
| 2023-08-11 | 2023-08-09 | 1.988 | 2,780,803 | -281,710 | 0.59% | 5,527,857 |
| 2023-08-10 | 2023-08-08 | 1.977 | 3,062,513 | -10,564 | 0.65% | 6,053,071 |
| 2023-08-08 | 2023-08-04 | 1.908 | 3,073,077 | -235,932 | 0.65% | 5,864,504 |
| 2023-08-07 | 2023-08-03 | 1.874 | 3,309,009 | -31,692 | 0.70% | 6,201,981 |
| 2023-08-03 | 2023-08-01 | 1.897 | 3,340,701 | +176,069 | 0.70% | 6,337,276 |
| 2023-08-02 | 2023-07-31 | 1.908 | 3,164,632 | -39,510 | 0.67% | 6,039,223 |
| 2023-07-31 | 2023-07-27 | 1.806 | 3,204,142 | -264,103 | 0.68% | 5,787,053 |
| 2023-07-24 | 2023-07-20 | 1.840 | 3,468,245 | -88,034 | 0.73% | 6,382,243 |
| 2023-07-18 | 2023-07-13 | 1.772 | 3,556,279 | +310,493 | 0.75% | 6,301,863 |
| 2023-07-05 | 2023-07-03 | 1.624 | 3,245,786 | +70,427 | 0.75% | 5,272,353 |
| 2023-06-26 | 2023-06-21 | 1.922 | 3,175,359 | +341,015 | 0.74% | 6,101,807 |
| 2023-06-15 | 2023-06-13 | 1.985 | 2,834,344 | +3,143 | 0.74% | 5,626,857 |
| 2023-06-12 | 2023-06-08 | 1.973 | 2,831,201 | +78,580 | 0.74% | 5,584,588 |
| 2023-06-09 | 2023-06-07 | 1.985 | 2,752,621 | -6,287 | 0.72% | 5,464,617 |
| 2023-06-08 | 2023-06-06 | 2.011 | 2,758,908 | +6,287 | 0.72% | 5,547,318 |
| 2023-05-19 | 2023-05-17 | 2.342 | 2,752,621 | -64,121 | 0.72% | 6,445,446 |
| 2023-05-18 | 2023-05-16 | 2.278 | 2,816,742 | -44,005 | 0.73% | 6,416,361 |
| 2023-05-10 | 2023-05-08 | 2.049 | 2,860,747 | +78,580 | 0.75% | 5,861,301 |
| 2023-04-19 | 2023-04-17 | 2.074 | 2,782,167 | -9,430 | 0.73% | 5,771,112 |
| 2023-04-12 | 2023-04-06 | 1.960 | 2,791,597 | +31,432 | 0.73% | 5,470,943 |
| 2023-04-06 | 2023-04-03 | 1.973 | 2,760,165 | -12,573 | 0.72% | 5,444,468 |
| 2023-04-04 | 2023-03-31 | 1.985 | 2,772,738 | -15,716 | 0.72% | 5,504,554 |
| 2023-03-22 | 2023-03-20 | 1.934 | 2,788,454 | +15,716 | 0.73% | 5,393,812 |
| 2023-02-17 | 2023-02-15 | 1.909 | 2,772,738 | -31,432 | 0.72% | 5,292,841 |
| 2023-02-16 | 2023-02-14 | 1.909 | 2,804,170 | -9,429 | 0.73% | 5,352,841 |
| 2023-02-10 | 2023-02-08 | 1.858 | 2,813,599 | -37,719 | 0.73% | 5,227,617 |
| 2023-01-31 | 2023-01-27 | 1.909 | 2,851,318 | +62,864 | 0.74% | 5,442,841 |
| 2023-01-30 | 2023-01-26 | 1.985 | 2,788,454 | +37,719 | 0.73% | 5,535,754 |
| 2023-01-27 | 2023-01-20 | 1.973 | 2,750,735 | -14,145 | 0.72% | 5,425,867 |
| 2022-10-07 | 2022-10-05 | 1.632 | 2,764,880 | +48,276 | 0.72% | 4,512,170 |
| 2022-08-04 | 2022-08-02 | 1.865 | 2,716,604 | +6,177 | 0.72% | 5,066,726 |
| 2022-07-26 | 2022-07-22 | 1.865 | 2,710,427 | -13,651 | 0.72% | 5,055,206 |
| 2022-07-20 | 2022-07-18 | 1.813 | 2,724,078 | -9,265 | 0.72% | 4,939,536 |
| 2022-07-15 | 2022-07-13 | 1.813 | 2,733,343 | +248,486 | 0.73% | 4,956,337 |
| 2022-06-24 | 2022-06-22 | 2.021 | 2,484,857 | +254,940 | 0.73% | 5,020,890 |
| 2022-06-20 | 2022-06-16 | 2.006 | 2,229,917 | +8,314 | 0.73% | 4,473,576 |
| 2022-05-12 | 2022-05-10 | 2.006 | 2,221,603 | +24,943 | 0.72% | 4,456,897 |
| 2022-04-04 | 2022-03-31 | 2.093 | 2,196,660 | +19,401 | 0.71% | 4,597,081 |
| 2022-04-01 | 2022-03-30 | 2.093 | 2,177,259 | -1,386 | 0.71% | 4,556,479 |
| 2022-03-23 | 2022-03-21 | 2.093 | 2,178,645 | +5,543 | 0.71% | 4,559,380 |
| 2022-03-21 | 2022-03-17 | 2.093 | 2,173,102 | +80,372 | 0.71% | 4,547,780 |
| 2022-03-14 | 2022-03-10 | 2.237 | 2,092,730 | +138,573 | 0.68% | 4,681,620 |
| 2022-02-09 | 2022-02-07 | 2.353 | 1,954,157 | +30,486 | 0.64% | 4,597,252 |
| 2022-01-19 | 2022-01-17 | 2.439 | 1,923,671 | +207,860 | 0.63% | 4,692,117 |
| 2022-01-18 | 2022-01-14 | 2.439 | 1,715,811 | -5,543 | 0.56% | 4,185,116 |
| 2022-01-12 | 2022-01-10 | 2.511 | 1,721,354 | +2,771 | 0.56% | 4,322,856 |
| 2022-01-03 | 2021-12-29 | 2.454 | 1,718,583 | -19,400 | 0.56% | 4,216,681 |
| 2021-11-08 | 2021-11-04 | 2.598 | 1,737,983 | -16,629 | 0.57% | 4,515,120 |
| 2021-10-20 | 2021-10-18 | 2.685 | 1,754,612 | -831 | 0.57% | 4,710,265 |
| 2021-10-18 | 2021-10-12 | 2.670 | 1,755,443 | -207,860 | 0.57% | 4,687,160 |
| 2021-10-11 | 2021-10-07 | 2.790 | 1,963,303 | +11,086 | 0.64% | 5,476,693 |
| 2021-10-08 | 2021-10-06 | 2.790 | 1,952,217 | +22,998 | 0.64% | 5,445,768 |
| 2021-10-06 | 2021-10-04 | 2.775 | 1,929,219 | -6,026 | 0.64% | 5,353,439 |
| 2021-09-30 | 2021-09-28 | 2.833 | 1,935,245 | -8,216 | 0.64% | 5,483,216 |
| 2021-09-13 | 2021-09-09 | 2.863 | 1,943,461 | +13,694 | 0.64% | 5,563,263 |
| 2021-09-09 | 2021-09-07 | 2.921 | 1,929,767 | +16,433 | 0.64% | 5,636,799 |
| 2021-08-26 | 2021-08-24 | 2.877 | 1,913,334 | -6,026 | 0.63% | 5,504,967 |
| 2021-08-25 | 2021-08-23 | 2.950 | 1,919,360 | +5,478 | 0.63% | 5,662,465 |
| 2021-08-24 | 2021-08-20 | 2.921 | 1,913,882 | -1,370 | 0.63% | 5,590,400 |
| 2021-08-20 | 2021-08-18 | 3.038 | 1,915,252 | -273 | 0.63% | 5,818,177 |
| 2021-08-18 | 2021-08-16 | 2.965 | 1,915,525 | -2,739 | 0.63% | 5,679,127 |
| 2021-08-17 | 2021-08-13 | 2.819 | 1,918,264 | -32,866 | 0.63% | 5,407,087 |
| 2021-08-16 | 2021-08-12 | 2.819 | 1,951,130 | -8,490 | 0.64% | 5,499,728 |
| 2021-08-06 | 2021-08-04 | 2.965 | 1,959,620 | -2,739 | 0.65% | 5,809,859 |
| 2021-08-05 | 2021-08-03 | 2.921 | 1,962,359 | -5,478 | 0.65% | 5,732,000 |
| 2021-08-04 | 2021-08-02 | 2.906 | 1,967,837 | +13,694 | 0.65% | 5,719,261 |
| 2021-08-03 | 2021-07-30 | 2.921 | 1,954,143 | -75,591 | 0.64% | 5,708,001 |
| 2021-08-02 | 2021-07-29 | 2.994 | 2,029,734 | -27,388 | 0.67% | 6,077,020 |
| 2021-07-28 | 2021-07-26 | 2.877 | 2,057,122 | -9,586 | 0.68% | 5,918,668 |
| 2021-07-27 | 2021-07-23 | 2.965 | 2,066,708 | -32,866 | 0.68% | 6,127,352 |
| 2021-07-26 | 2021-07-22 | 2.965 | 2,099,574 | +10,956 | 0.69% | 6,224,793 |
| 2021-07-23 | 2021-07-21 | 2.921 | 2,088,618 | -29,306 | 0.69% | 6,100,799 |
| 2021-07-22 | 2021-07-20 | 2.921 | 2,117,924 | -21,910 | 0.70% | 6,186,401 |
| 2021-07-21 | 2021-07-19 | 2.936 | 2,139,834 | +41,082 | 0.70% | 6,281,652 |
| 2021-07-20 | 2021-07-16 | 3.067 | 2,098,752 | +5,478 | 0.69% | 6,436,920 |
| 2021-07-19 | 2021-07-15 | 3.125 | 2,093,274 | -109,553 | 0.69% | 6,542,407 |
| 2021-07-16 | 2021-07-14 | 3.096 | 2,202,827 | +16,433 | 0.73% | 6,820,465 |
| 2021-07-15 | 2021-07-13 | 3.082 | 2,186,394 | +206,233 | 0.72% | 6,737,652 |
| 2021-07-13 | 2021-07-09 | 3.023 | 1,980,161 | -87,642 | 0.72% | 5,986,439 |
| 2021-07-09 | 2021-07-07 | 2.979 | 2,067,803 | -13,694 | 0.75% | 6,160,799 |
| 2021-07-05 | 2021-06-30 | 3.286 | 2,081,497 | +16,432 | 0.75% | 6,839,999 |
| 2021-07-02 | 2021-06-29 | 3.315 | 2,065,065 | +13,695 | 0.75% | 6,846,322 |
| 2021-06-30 | 2021-06-28 | 3.520 | 2,051,370 | -10,956 | 0.74% | 7,220,358 |
| 2021-06-28 | 2021-06-24 | 3.913 | 2,062,326 | +125,986 | 0.75% | 8,070,504 |
| 2021-06-25 | 2021-06-23 | 3.831 | 1,936,340 | +179,859 | 0.71% | 7,418,958 |
| 2021-06-24 | 2021-06-22 | 3.831 | 1,756,481 | +31,758 | 0.72% | 6,729,840 |
| 2021-06-23 | 2021-06-21 | 3.275 | 1,724,723 | +7,329 | 0.70% | 5,648,001 |
| 2021-06-22 | 2021-06-18 | 3.275 | 1,717,394 | -26,872 | 0.70% | 5,624,001 |
| 2021-06-21 | 2021-06-17 | 2.947 | 1,744,266 | +56,188 | 0.71% | 5,140,800 |
| 2021-06-17 | 2021-06-15 | 2.816 | 1,688,078 | +80,617 | 0.69% | 4,754,079 |
| 2021-06-15 | 2021-06-10 | 2.784 | 1,607,461 | -322,469 | 0.66% | 4,474,400 |
| 2021-06-10 | 2021-06-08 | 2.800 | 1,929,930 | -12,215 | 0.79% | 5,403,599 |
| 2021-06-09 | 2021-06-07 | 2.816 | 1,942,145 | -2,443 | 0.79% | 5,469,600 |
| 2021-06-07 | 2021-06-03 | 2.849 | 1,944,588 | -114,819 | 0.80% | 5,540,160 |
| 2021-06-03 | 2021-06-01 | 2.816 | 2,059,407 | -4,886 | 0.84% | 5,799,841 |
| 2021-06-02 | 2021-05-31 | 2.833 | 2,064,293 | +2,443 | 0.84% | 5,847,401 |
| 2021-06-01 | 2021-05-28 | 2.816 | 2,061,850 | +26,873 | 0.84% | 5,806,721 |
| 2021-05-31 | 2021-05-27 | 2.849 | 2,034,977 | -7,329 | 0.83% | 5,797,679 |
| 2021-05-27 | 2021-05-25 | 2.816 | 2,042,306 | -4,886 | 0.84% | 5,751,680 |
| 2021-05-26 | 2021-05-24 | 2.767 | 2,047,192 | +19,544 | 0.84% | 5,664,880 |
| 2021-05-25 | 2021-05-21 | 2.849 | 2,027,648 | -24,430 | 0.83% | 5,776,799 |
| 2021-05-20 | 2021-05-17 | 2.685 | 2,052,078 | +12,215 | 0.84% | 5,510,400 |
| 2021-05-18 | 2021-05-14 | 2.718 | 2,039,863 | +97,718 | 0.83% | 5,544,400 |
| 2021-05-17 | 2021-05-13 | 2.620 | 1,942,145 | -4,886 | 0.79% | 5,088,000 |
| 2021-05-13 | 2021-05-11 | 2.538 | 1,947,031 | -7,329 | 0.80% | 4,941,400 |
| 2021-05-11 | 2021-05-07 | 2.456 | 1,954,360 | +2,443 | 0.80% | 4,800,000 |
| 2021-05-07 | 2021-05-05 | 2.423 | 1,951,917 | -12,215 | 0.80% | 4,730,080 |
| 2021-05-06 | 2021-05-04 | 2.620 | 1,964,132 | +12,215 | 0.80% | 5,145,601 |
| 2021-05-04 | 2021-04-30 | 2.816 | 1,951,917 | +19,544 | 0.80% | 5,497,120 |
| 2021-04-21 | 2021-04-19 | 2.505 | 1,932,373 | -65,960 | 0.79% | 4,840,919 |
| 2021-04-20 | 2021-04-16 | 2.423 | 1,998,333 | -21,986 | 0.82% | 4,842,560 |
| 2021-04-19 | 2021-04-15 | 2.358 | 2,020,319 | -9,772 | 0.83% | 4,763,519 |
| 2021-04-13 | 2021-04-09 | 2.227 | 2,030,091 | -12,215 | 0.83% | 4,520,639 |
| 2021-04-09 | 2021-04-07 | 2.260 | 2,042,306 | -2,443 | 0.84% | 4,614,720 |
| 2021-04-08 | 2021-04-01 | 2.292 | 2,044,749 | -21,987 | 0.84% | 4,687,200 |
| 2021-03-25 | 2021-03-23 | 2.358 | 2,066,736 | -4,885 | 0.85% | 4,872,961 |
| 2021-03-09 | 2021-03-05 | 2.210 | 2,071,621 | -21,987 | 0.85% | 4,579,199 |
| 2021-03-08 | 2021-03-04 | 2.210 | 2,093,608 | -117,262 | 0.86% | 4,627,800 |
| 2021-03-05 | 2021-03-03 | 2.260 | 2,210,870 | +65,960 | 0.91% | 4,995,601 |
| 2021-03-04 | 2021-03-02 | 2.227 | 2,144,910 | -102,604 | 0.88% | 4,776,320 |
| 2021-03-03 | 2021-03-01 | 2.210 | 2,247,514 | +21,987 | 0.92% | 4,968,000 |
| 2021-03-01 | 2021-02-25 | 2.210 | 2,225,527 | -12,215 | 0.91% | 4,919,399 |
| 2021-02-25 | 2021-02-23 | 2.079 | 2,237,742 | -14,658 | 0.92% | 4,653,280 |
| 2021-02-23 | 2021-02-19 | 1.981 | 2,252,400 | +102,604 | 0.92% | 4,462,481 |
| 2021-02-16 | 2021-02-09 | 2.063 | 2,149,796 | -127,033 | 0.88% | 4,435,200 |
| 2021-02-10 | 2021-02-08 | 2.129 | 2,276,829 | +92,832 | 0.93% | 4,846,400 |
| 2021-02-08 | 2021-02-04 | 2.145 | 2,183,997 | -90,389 | 0.89% | 4,684,560 |
| 2021-02-05 | 2021-02-03 | 2.161 | 2,274,386 | +90,389 | 0.93% | 4,915,679 |
| 2021-02-02 | 2021-01-29 | 1.932 | 2,183,997 | +24,429 | 0.89% | 4,219,680 |
| 2021-02-01 | 2021-01-28 | 1.998 | 2,159,568 | +46,416 | 0.88% | 4,313,921 |
| 2021-01-28 | 2021-01-26 | 2.112 | 2,113,152 | +4,886 | 0.87% | 4,463,401 |
| 2021-01-27 | 2021-01-25 | 2.227 | 2,108,266 | +46,416 | 0.86% | 4,694,721 |
| 2021-01-18 | 2021-01-14 | 1.948 | 2,061,850 | +4,886 | 0.84% | 4,017,441 |
| 2021-01-15 | 2021-01-13 | 1.981 | 2,056,964 | +21,987 | 0.84% | 4,075,281 |
| 2021-01-14 | 2021-01-12 | 2.047 | 2,034,977 | -12,215 | 0.83% | 4,165,000 |
| 2021-01-13 | 2021-01-11 | 1.932 | 2,047,192 | -9,772 | 0.84% | 3,955,360 |
| 2021-01-08 | 2021-01-06 | 1.948 | 2,056,964 | +9,772 | 0.84% | 4,007,920 |
| 2021-01-07 | 2021-01-05 | 1.932 | 2,047,192 | +12,215 | 0.84% | 3,955,360 |
| 2020-12-30 | 2020-12-28 | 1.899 | 2,034,977 | +12,215 | 0.83% | 3,865,120 |
| 2020-12-22 | 2020-12-18 | 1.883 | 2,022,762 | -24,430 | 0.83% | 3,808,799 |
| 2020-12-07 | 2020-12-03 | 1.670 | 2,047,192 | +9,772 | 0.84% | 3,419,040 |
| 2020-12-04 | 2020-12-02 | 1.670 | 2,037,420 | +2,443 | 0.83% | 3,402,720 |
| 2020-11-19 | 2020-11-17 | 1.654 | 2,034,977 | +17,100 | 0.83% | 3,365,320 |
| 2020-11-12 | 2020-11-10 | 1.686 | 2,017,877 | +12,215 | 0.83% | 3,403,121 |
| 2020-10-30 | 2020-10-28 | 1.801 | 2,005,662 | -131,919 | 0.82% | 3,612,400 |
| 2020-10-28 | 2020-10-23 | 1.899 | 2,137,581 | +129,476 | 0.87% | 4,060,000 |
| 2020-10-23 | 2020-10-21 | 1.654 | 2,008,105 | -24,429 | 0.82% | 3,320,880 |
| 2020-10-14 | 2020-10-09 | 1.605 | 2,032,534 | +36,644 | 0.83% | 3,261,440 |
| 2020-10-12 | 2020-10-08 | 1.572 | 1,995,890 | +100,161 | 0.82% | 3,137,280 |
| 2020-10-09 | 2020-10-07 | 1.539 | 1,895,729 | -26,873 | 0.78% | 2,917,760 |
| 2020-09-14 | 2020-09-10 | 1.703 | 1,922,602 | +581,423 | 0.79% | 3,273,921 |
| 2020-09-10 | 2020-09-08 | 1.703 | 1,341,179 | +195,436 | 0.55% | 2,283,839 |
| 2020-09-07 | 2020-09-03 | 1.703 | 1,145,743 | -2,443 | 0.47% | 1,951,039 |
| 2020-09-04 | 2020-09-02 | 1.686 | 1,148,186 | +95,275 | 0.47% | 1,936,399 |
| 2020-09-02 | 2020-08-31 | 1.686 | 1,052,911 | -4,886 | 0.43% | 1,775,719 |
| 2020-08-20 | 2020-08-18 | 1.703 | 1,057,797 | -2,443 | 0.43% | 1,801,280 |
| 2020-08-18 | 2020-08-14 | 1.670 | 1,060,240 | -14,658 | 0.43% | 1,770,720 |
| 2020-08-17 | 2020-08-13 | 1.670 | 1,074,898 | -7,329 | 0.44% | 1,795,200 |
| 2020-08-14 | 2020-08-12 | 1.670 | 1,082,227 | -73,288 | 0.44% | 1,807,440 |
| 2020-08-13 | 2020-08-11 | 1.719 | 1,155,515 | -29,316 | 0.47% | 1,986,600 |
| 2020-08-12 | 2020-08-10 | 1.736 | 1,184,831 | -48,859 | 0.49% | 2,056,401 |
| 2020-08-11 | 2020-08-07 | 1.801 | 1,233,690 | +317,584 | 0.51% | 2,222,001 |
| 2020-07-17 | 2020-07-15 | 1.736 | 916,106 | +4,886 | 0.37% | 1,590,000 |
| 2020-06-29 | 2020-06-24 | 2.037 | 911,220 | +32,487 | 0.37% | 1,856,591 |
| 2020-03-31 | 2020-03-27 | 2.207 | 878,733 | -2,356 | 0.37% | 1,939,599 |
| 2020-03-18 | 2020-03-16 | 2.037 | 881,089 | -11,779 | 0.37% | 1,795,200 |
| 2020-03-11 | 2020-03-09 | 2.071 | 892,868 | -2,356 | 0.38% | 1,849,519 |
| 2020-02-28 | 2020-02-26 | 2.190 | 895,224 | -14,135 | 0.38% | 1,960,799 |
| 2020-02-21 | 2020-02-19 | 2.190 | 909,359 | -23,559 | 0.39% | 1,991,759 |
| 2019-11-08 | 2019-11-06 | 2.054 | 932,918 | -4,712 | 0.40% | 1,916,640 |
| 2019-11-01 | 2019-10-30 | 2.105 | 937,630 | -2,355 | 0.40% | 1,974,081 |
| 2019-07-11 | 2019-07-09 | 2.275 | 939,985 | -9,424 | 0.40% | 2,138,639 |
| 2019-06-28 | 2019-06-26 | 2.224 | 949,409 | -14,135 | 0.40% | 2,111,720 |
| 2019-05-21 | 2019-05-17 | 2.342 | 963,544 | +6,376 | 0.41% | 2,256,251 |
| 2019-05-09 | 2019-05-07 | 2.342 | 957,168 | -30,423 | 0.41% | 2,241,321 |
| 2019-04-12 | 2019-04-10 | 2.376 | 987,591 | +11,701 | 0.42% | 2,346,320 |
| 2019-04-10 | 2019-04-08 | 2.495 | 975,890 | -11,701 | 0.42% | 2,435,281 |
| 2019-03-27 | 2019-03-25 | 2.427 | 987,591 | -7,021 | 0.42% | 2,396,960 |
| 2019-03-26 | 2019-03-22 | 2.410 | 994,612 | -9,361 | 0.43% | 2,397,000 |
| 2019-03-19 | 2019-03-15 | 2.359 | 1,003,973 | -18,722 | 0.43% | 2,368,080 |
| 2019-03-15 | 2019-03-13 | 2.325 | 1,022,695 | -4,681 | 0.44% | 2,377,280 |
| 2019-03-06 | 2019-03-04 | 2.359 | 1,027,376 | -30,423 | 0.44% | 2,423,281 |
| 2019-02-27 | 2019-02-25 | 2.359 | 1,057,799 | -11,701 | 0.45% | 2,495,040 |
| 2019-02-26 | 2019-02-22 | 2.359 | 1,069,500 | -7,021 | 0.46% | 2,522,639 |
| 2019-02-25 | 2019-02-21 | 2.376 | 1,076,521 | -7,021 | 0.46% | 2,557,600 |
| 2019-02-20 | 2019-02-18 | 2.393 | 1,083,542 | -28,083 | 0.46% | 2,592,800 |
| 2019-02-18 | 2019-02-14 | 2.393 | 1,111,625 | -14,042 | 0.48% | 2,660,000 |
| 2019-02-11 | 2019-02-04 | 2.359 | 1,125,667 | +39,785 | 0.48% | 2,655,121 |
| 2019-02-08 | 2019-01-31 | 2.564 | 1,085,882 | +11,701 | 0.46% | 2,784,000 |
| 2019-02-01 | 2019-01-30 | 2.666 | 1,074,181 | +105,312 | 0.46% | 2,864,161 |
| 2019-01-04 | 2019-01-02 | 2.393 | 968,869 | -4,680 | 0.41% | 2,318,400 |
| 2018-12-28 | 2018-12-24 | 2.393 | 973,549 | -2,341 | 0.42% | 2,329,599 |
| 2018-09-18 | 2018-09-14 | 2.427 | 975,890 | +25,743 | 0.42% | 2,368,561 |
| 2018-09-14 | 2018-09-12 | 2.495 | 950,147 | +18,722 | 0.41% | 2,371,040 |
| 2018-09-12 | 2018-09-10 | 2.495 | 931,425 | +16,382 | 0.40% | 2,324,321 |
| 2018-09-11 | 2018-09-07 | 2.649 | 915,043 | -28,083 | 0.39% | 2,424,200 |
| 2018-09-10 | 2018-09-06 | 2.495 | 943,126 | -9,361 | 0.40% | 2,353,520 |
| 2018-08-22 | 2018-08-20 | 2.427 | 952,487 | -4,681 | 0.41% | 2,311,760 |
| 2018-08-06 | 2018-08-02 | 2.478 | 957,168 | -7,020 | 0.41% | 2,372,201 |
| 2018-06-08 | 2018-06-06 | 2.547 | 964,188 | -7,021 | 0.41% | 2,455,519 |
| 2018-06-07 | 2018-06-05 | 2.598 | 971,209 | -9,361 | 0.41% | 2,523,199 |
| 2018-06-04 | 2018-05-31 | 2.564 | 980,570 | +152,117 | 0.42% | 2,513,999 |
| 2018-06-01 | 2018-05-30 | 2.598 | 828,453 | +7,021 | 0.35% | 2,152,320 |
| 2018-05-28 | 2018-05-24 | 2.581 | 821,432 | +91,270 | 0.35% | 2,120,039 |
| 2018-05-17 | 2018-05-15 | 2.649 | 730,162 | -9,361 | 0.31% | 1,934,400 |
| 2018-05-15 | 2018-05-11 | 2.618 | 739,523 | +15,283 | 0.32% | 1,936,010 |
| 2018-05-07 | 2018-05-03 | 2.688 | 724,240 | -52,713 | 0.32% | 1,946,561 |
| 2018-04-27 | 2018-04-25 | 2.618 | 776,953 | +52,713 | 0.34% | 2,033,999 |
| 2018-04-26 | 2018-04-24 | 2.688 | 724,240 | +57,298 | 0.32% | 1,946,561 |
| 2018-04-25 | 2018-04-23 | 2.618 | 666,942 | +55,005 | 0.29% | 1,745,999 |
| 2018-04-24 | 2018-04-20 | 2.635 | 611,937 | +22,919 | 0.27% | 1,612,681 |
| 2018-04-23 | 2018-04-19 | 2.635 | 589,018 | +100,844 | 0.26% | 1,552,281 |
| 2018-04-20 | 2018-04-18 | 2.513 | 488,174 | -2,292 | 0.21% | 1,226,879 |
| 2018-04-17 | 2018-04-13 | 2.688 | 490,466 | +22,919 | 0.21% | 1,318,240 |
| 2018-04-06 | 2018-04-03 | 2.705 | 467,547 | -6,876 | 0.20% | 1,264,800 |
| 2018-04-04 | 2018-03-29 | 2.583 | 474,423 | -4,584 | 0.21% | 1,225,440 |
| 2018-03-29 | 2018-03-27 | 2.653 | 479,007 | -9,167 | 0.21% | 1,270,721 |
| 2018-03-28 | 2018-03-26 | 2.653 | 488,174 | -48,130 | 0.21% | 1,295,039 |
| 2018-03-22 | 2018-03-20 | 2.723 | 536,304 | -22,919 | 0.23% | 1,460,160 |
| 2018-03-07 | 2018-03-05 | 2.775 | 559,223 | -71,049 | 0.24% | 1,551,840 |
| 2018-03-05 | 2018-03-01 | 2.740 | 630,272 | -13,751 | 0.28% | 1,727,000 |
| 2018-02-23 | 2018-02-21 | 2.775 | 644,023 | +11,459 | 0.28% | 1,787,159 |
| 2018-02-09 | 2018-02-07 | 2.740 | 632,564 | -57,297 | 0.28% | 1,733,281 |
| 2018-01-24 | 2018-01-22 | 2.758 | 689,861 | -20,627 | 0.30% | 1,902,319 |
| 2018-01-22 | 2018-01-18 | 2.740 | 710,488 | -36,671 | 0.31% | 1,946,799 |
| 2018-01-18 | 2018-01-16 | 2.740 | 747,159 | -4,583 | 0.33% | 2,047,281 |
| 2018-01-08 | 2018-01-04 | 2.740 | 751,742 | -22,919 | 0.33% | 2,059,839 |
| 2018-01-02 | 2017-12-28 | 2.792 | 774,661 | -45,838 | 0.34% | 2,163,199 |
| 2017-12-28 | 2017-12-22 | 2.845 | 820,499 | +4,583 | 0.36% | 2,334,159 |
| 2017-12-20 | 2017-12-18 | 2.880 | 815,916 | +45,838 | 0.36% | 2,349,601 |
| 2017-12-18 | 2017-12-14 | 2.792 | 770,078 | -11,459 | 0.34% | 2,150,401 |
| 2017-12-15 | 2017-12-13 | 2.862 | 781,537 | -6,876 | 0.34% | 2,236,960 |
| 2017-12-13 | 2017-12-11 | 2.932 | 788,413 | -29,794 | 0.34% | 2,311,681 |
| 2017-12-08 | 2017-12-06 | 2.897 | 818,207 | -9,168 | 0.36% | 2,370,479 |
| 2017-12-05 | 2017-12-01 | 2.845 | 827,375 | +13,751 | 0.36% | 2,353,720 |
| 2017-11-27 | 2017-11-23 | 2.845 | 813,624 | -6,875 | 0.36% | 2,314,601 |
| 2017-11-10 | 2017-11-08 | 2.915 | 820,499 | -16,044 | 0.36% | 2,391,439 |
| 2017-10-30 | 2017-10-26 | 2.915 | 836,543 | -2,292 | 0.37% | 2,438,201 |
| 2017-10-27 | 2017-10-25 | 2.967 | 838,835 | +4,584 | 0.37% | 2,488,801 |
| 2017-10-26 | 2017-10-24 | 3.002 | 834,251 | -2,292 | 0.36% | 2,504,321 |
| 2017-10-24 | 2017-10-20 | 2.897 | 836,543 | +20,627 | 0.37% | 2,423,601 |
| 2017-10-23 | 2017-10-19 | 2.862 | 815,916 | -11,459 | 0.36% | 2,335,361 |
| 2017-10-20 | 2017-10-18 | 3.037 | 827,375 | +57,297 | 0.36% | 2,512,560 |
| 2017-10-19 | 2017-10-17 | 3.124 | 770,078 | +2,292 | 0.34% | 2,405,761 |
| 2017-10-17 | 2017-10-13 | 3.107 | 767,786 | -4,584 | 0.34% | 2,385,201 |
| 2017-10-13 | 2017-10-11 | 2.950 | 772,370 | -25,210 | 0.34% | 2,278,121 |
| 2017-10-12 | 2017-10-10 | 2.932 | 797,580 | -6,876 | 0.35% | 2,338,559 |
| 2017-10-11 | 2017-10-09 | 2.880 | 804,456 | +4,584 | 0.35% | 2,316,600 |
| 2017-10-10 | 2017-10-06 | 2.897 | 799,872 | +45,838 | 0.35% | 2,317,359 |
| 2017-09-28 | 2017-09-26 | 2.845 | 754,034 | -2,292 | 0.33% | 2,145,079 |
| 2017-09-26 | 2017-09-22 | 2.827 | 756,326 | -11,460 | 0.33% | 2,138,399 |
| 2017-09-25 | 2017-09-21 | 2.705 | 767,786 | +38,963 | 0.34% | 2,077,001 |
| 2017-09-20 | 2017-09-18 | 2.758 | 728,823 | +45,837 | 0.32% | 2,009,759 |
| 2017-09-15 | 2017-09-13 | 2.740 | 682,986 | -9,167 | 0.30% | 1,871,441 |
| 2017-09-07 | 2017-09-05 | 2.635 | 692,153 | +2,292 | 0.30% | 1,824,080 |
| 2017-08-30 | 2017-08-28 | 2.618 | 689,861 | +9,167 | 0.30% | 1,805,999 |
| 2017-08-14 | 2017-08-10 | 2.321 | 680,694 | -6,875 | 0.30% | 1,580,041 |
| 2017-08-11 | 2017-08-09 | 2.304 | 687,569 | -6,876 | 0.30% | 1,583,999 |
| 2017-08-07 | 2017-08-03 | 2.251 | 694,445 | -9,168 | 0.30% | 1,563,480 |
| 2017-08-01 | 2017-07-28 | 2.269 | 703,613 | -6,875 | 0.31% | 1,596,401 |
| 2017-07-24 | 2017-07-20 | 2.234 | 710,488 | -22,919 | 0.31% | 1,587,199 |
| 2017-07-21 | 2017-07-19 | 2.182 | 733,407 | -18,335 | 0.32% | 1,599,999 |
| 2017-07-13 | 2017-07-11 | 2.199 | 751,742 | -22,919 | 0.33% | 1,653,119 |
| 2017-07-12 | 2017-07-10 | 2.251 | 774,661 | +11,459 | 0.34% | 1,744,079 |
| 2017-07-03 | 2017-06-29 | 2.199 | 763,202 | +20,627 | 0.33% | 1,678,320 |
| 2017-06-29 | 2017-06-27 | 2.182 | 742,575 | -2,292 | 0.32% | 1,620,000 |
| 2017-06-26 | 2017-06-22 | 2.199 | 744,867 | -6,875 | 0.33% | 1,638,001 |
| 2017-06-22 | 2017-06-20 | 2.094 | 751,742 | +18,335 | 0.33% | 1,574,399 |
| 2017-06-21 | 2017-06-19 | 2.094 | 733,407 | -6,876 | 0.32% | 1,535,999 |
| 2017-06-20 | 2017-06-16 | 2.147 | 740,283 | -45,838 | 0.32% | 1,589,160 |
| 2017-06-09 | 2017-06-07 | 2.059 | 786,121 | +61,881 | 0.34% | 1,618,960 |
| 2017-06-05 | 2017-06-01 | 2.147 | 724,240 | +9,168 | 0.32% | 1,554,721 |
| 2017-06-02 | 2017-05-31 | 2.077 | 715,072 | +25,211 | 0.31% | 1,485,120 |
| 2017-06-01 | 2017-05-29 | 2.356 | 689,861 | +6,875 | 0.30% | 1,625,400 |
| 2017-05-25 | 2017-05-23 | 2.600 | 682,986 | +6,876 | 0.30% | 1,776,081 |
| 2017-05-12 | 2017-05-10 | 2.792 | 676,110 | +6,876 | 0.30% | 1,888,000 |
| 2017-05-11 | 2017-05-09 | 2.915 | 669,234 | +36,670 | 0.29% | 1,950,560 |
| 2017-05-09 | 2017-05-05 | 2.771 | 632,564 | +11,140 | 0.28% | 1,753,113 |
| 2017-04-28 | 2017-04-26 | 2.683 | 621,424 | -6,755 | 0.28% | 1,667,039 |
| 2017-04-13 | 2017-04-11 | 2.647 | 628,179 | -29,270 | 0.28% | 1,662,840 |
| 2017-04-10 | 2017-04-06 | 2.700 | 657,449 | -13,509 | 0.29% | 1,775,360 |
| 2017-03-31 | 2017-03-29 | 2.683 | 670,958 | -2,252 | 0.30% | 1,799,920 |
| 2017-03-28 | 2017-03-24 | 2.789 | 673,210 | -4,503 | 0.30% | 1,877,721 |
| 2017-03-23 | 2017-03-21 | 2.843 | 677,713 | -2,251 | 0.30% | 1,926,401 |
| 2017-03-20 | 2017-03-16 | 2.878 | 679,964 | -6,755 | 0.30% | 1,956,959 |
| 2017-03-17 | 2017-03-15 | 2.878 | 686,719 | +4,503 | 0.31% | 1,976,400 |
| 2017-03-07 | 2017-03-03 | 2.949 | 682,216 | +2,252 | 0.30% | 2,011,921 |
| 2017-03-06 | 2017-03-02 | 2.914 | 679,964 | +15,761 | 0.30% | 1,981,119 |
| 2017-03-02 | 2017-02-28 | 2.878 | 664,203 | -6,755 | 0.29% | 1,911,599 |
| 2017-03-01 | 2017-02-27 | 2.914 | 670,958 | +56,288 | 0.30% | 1,954,880 |
| 2017-02-24 | 2017-02-22 | 2.914 | 614,670 | -4,503 | 0.27% | 1,790,881 |
| 2017-02-22 | 2017-02-20 | 2.771 | 619,173 | -22,515 | 0.28% | 1,716,001 |
| 2017-02-21 | 2017-02-17 | 2.914 | 641,688 | -27,019 | 0.28% | 1,869,600 |
| 2017-02-17 | 2017-02-15 | 2.860 | 668,707 | +6,755 | 0.30% | 1,912,681 |
| 2017-02-15 | 2017-02-13 | 2.931 | 661,952 | +20,264 | 0.29% | 1,940,400 |
| 2017-02-14 | 2017-02-10 | 2.985 | 641,688 | -4,503 | 0.28% | 1,915,200 |
| 2017-02-13 | 2017-02-09 | 2.629 | 646,191 | -2,252 | 0.29% | 1,699,040 |
| 2017-02-10 | 2017-02-08 | 2.683 | 648,443 | -6,754 | 0.29% | 1,739,521 |
| 2017-02-08 | 2017-02-06 | 2.700 | 655,197 | -22,516 | 0.29% | 1,769,279 |
| 2017-02-03 | 2017-02-01 | 2.505 | 677,713 | +4,503 | 0.30% | 1,697,641 |
| 2017-02-02 | 2017-01-27 | 2.665 | 673,210 | +9,007 | 0.30% | 1,794,001 |
| 2017-01-26 | 2017-01-24 | 2.647 | 664,203 | -22,516 | 0.29% | 1,758,199 |
| 2017-01-24 | 2017-01-20 | 2.843 | 686,719 | +42,779 | 0.31% | 1,952,000 |
| 2017-01-19 | 2017-01-17 | 2.843 | 643,940 | +11,258 | 0.29% | 1,830,401 |
| 2017-01-11 | 2017-01-09 | 3.020 | 632,682 | +2,252 | 0.28% | 1,910,800 |
| 2016-12-28 | 2016-12-22 | 3.038 | 630,430 | +6,754 | 0.28% | 1,915,199 |
| 2016-12-21 | 2016-12-19 | 2.985 | 623,676 | -2,251 | 0.28% | 1,861,441 |
| 2016-12-20 | 2016-12-16 | 2.878 | 625,927 | -11,258 | 0.28% | 1,801,439 |
| 2016-12-14 | 2016-12-12 | 2.771 | 637,185 | -6,755 | 0.28% | 1,765,920 |
| 2016-12-12 | 2016-12-08 | 2.825 | 643,940 | -6,754 | 0.29% | 1,818,961 |
| 2016-12-07 | 2016-12-05 | 3.002 | 650,694 | -13,509 | 0.29% | 1,953,639 |
| 2016-12-06 | 2016-12-02 | 3.002 | 664,203 | -4,504 | 0.29% | 1,994,199 |
| 2016-12-05 | 2016-12-01 | 3.109 | 668,707 | -2,251 | 0.30% | 2,079,001 |
| 2016-12-02 | 2016-11-30 | 3.109 | 670,958 | -33,773 | 0.30% | 2,086,000 |
| 2016-11-29 | 2016-11-25 | 3.180 | 704,731 | +20,264 | 0.31% | 2,241,080 |
| 2016-11-25 | 2016-11-23 | 3.109 | 684,467 | -2,252 | 0.30% | 2,127,999 |
| 2016-11-24 | 2016-11-22 | 3.073 | 686,719 | -2,251 | 0.31% | 2,110,600 |
| 2016-11-23 | 2016-11-21 | 3.091 | 688,970 | -11,258 | 0.31% | 2,129,759 |
| 2016-11-22 | 2016-11-18 | 3.127 | 700,228 | -2,252 | 0.31% | 2,189,440 |
| 2016-11-21 | 2016-11-17 | 3.091 | 702,480 | +9,007 | 0.31% | 2,171,521 |
| 2016-11-16 | 2016-11-14 | 3.180 | 693,473 | +2,251 | 0.31% | 2,205,279 |
| 2016-11-15 | 2016-11-11 | 3.020 | 691,222 | -103,571 | 0.31% | 2,087,600 |
| 2016-11-14 | 2016-11-10 | 3.251 | 794,793 | +123,835 | 0.35% | 2,583,961 |
| 2016-11-11 | 2016-11-09 | 3.287 | 670,958 | +15,761 | 0.30% | 2,205,200 |
| 2016-11-10 | 2016-11-08 | 3.020 | 655,197 | +33,773 | 0.29% | 1,978,799 |
| 2016-11-09 | 2016-11-07 | 2.896 | 621,424 | -65,295 | 0.28% | 1,799,519 |
| 2016-11-08 | 2016-11-04 | 2.754 | 686,719 | -9,006 | 0.31% | 1,891,000 |
| 2016-11-07 | 2016-11-03 | 2.665 | 695,725 | -2,252 | 0.31% | 1,854,000 |
| 2016-11-04 | 2016-11-02 | 2.576 | 697,977 | +11,258 | 0.31% | 1,798,001 |
| 2016-10-31 | 2016-10-27 | 2.505 | 686,719 | +2,252 | 0.31% | 1,720,200 |
| 2016-10-28 | 2016-10-26 | 2.558 | 684,467 | -6,755 | 0.30% | 1,751,039 |
| 2016-10-27 | 2016-10-25 | 2.505 | 691,222 | -20,264 | 0.31% | 1,731,480 |
| 2016-10-25 | 2016-10-20 | 2.487 | 711,486 | -13,509 | 0.32% | 1,769,601 |
| 2016-10-24 | 2016-10-19 | 2.505 | 724,995 | +22,515 | 0.32% | 1,816,080 |
| 2016-10-20 | 2016-10-18 | 2.452 | 702,480 | -13,509 | 0.31% | 1,722,241 |
| 2016-10-19 | 2016-10-17 | 2.381 | 715,989 | +36,025 | 0.32% | 1,704,480 |
| 2016-10-18 | 2016-10-14 | 2.381 | 679,964 | +11,257 | 0.30% | 1,618,719 |
| 2016-10-14 | 2016-10-12 | 2.274 | 668,707 | -15,760 | 0.30% | 1,520,641 |
| 2016-10-13 | 2016-10-11 | 2.274 | 684,467 | -47,283 | 0.30% | 1,556,479 |
| 2016-10-12 | 2016-10-07 | 2.310 | 731,750 | -6,754 | 0.33% | 1,690,001 |
| 2016-10-11 | 2016-10-06 | 2.310 | 738,504 | -51,786 | 0.33% | 1,705,600 |
| 2016-10-07 | 2016-10-05 | 2.363 | 790,290 | +22,516 | 0.35% | 1,867,321 |
| 2016-10-06 | 2016-10-04 | 2.434 | 767,774 | +9,006 | 0.34% | 1,868,680 |
| 2016-10-05 | 2016-10-03 | 2.452 | 758,768 | -4,503 | 0.34% | 1,860,240 |
| 2016-10-04 | 2016-09-30 | 2.452 | 763,271 | -15,761 | 0.34% | 1,871,280 |
| 2016-10-03 | 2016-09-29 | 2.416 | 779,032 | -4,503 | 0.35% | 1,882,240 |
| 2016-09-30 | 2016-09-28 | 2.416 | 783,535 | -11,258 | 0.35% | 1,893,120 |
| 2016-09-29 | 2016-09-27 | 2.398 | 794,793 | +74,301 | 0.35% | 1,906,201 |
| 2016-09-28 | 2016-09-26 | 2.363 | 720,492 | -65,294 | 0.32% | 1,702,400 |
| 2016-09-27 | 2016-09-23 | 2.274 | 785,786 | +47,282 | 0.35% | 1,786,879 |
| 2016-09-26 | 2016-09-22 | 2.221 | 738,504 | +4,503 | 0.33% | 1,640,000 |
| 2016-09-23 | 2016-09-21 | 2.203 | 734,001 | +29,270 | 0.33% | 1,616,960 |
| 2016-09-22 | 2016-09-20 | 2.221 | 704,731 | -65,295 | 0.31% | 1,565,000 |
| 2016-09-21 | 2016-09-19 | 2.203 | 770,026 | +15,761 | 0.34% | 1,696,321 |
| 2016-09-20 | 2016-09-15 | 2.185 | 754,265 | -6,755 | 0.34% | 1,648,200 |
| 2016-09-15 | 2016-09-13 | 2.079 | 761,020 | -36,024 | 0.34% | 1,581,841 |
| 2016-09-14 | 2016-09-12 | 2.061 | 797,044 | -22,516 | 0.35% | 1,642,560 |
| 2016-09-13 | 2016-09-09 | 2.150 | 819,560 | -9,006 | 0.36% | 1,761,761 |
| 2016-09-12 | 2016-09-08 | 2.043 | 828,566 | -33,773 | 0.37% | 1,692,801 |
| 2016-09-09 | 2016-09-07 | 2.043 | 862,339 | +36,025 | 0.38% | 1,761,800 |
| 2016-09-08 | 2016-09-06 | 2.025 | 826,314 | -2,252 | 0.37% | 1,673,520 |
| 2016-09-07 | 2016-09-05 | 2.008 | 828,566 | +11,258 | 0.37% | 1,663,361 |
| 2016-09-06 | 2016-09-02 | 2.061 | 817,308 | -85,558 | 0.36% | 1,684,320 |
| 2016-09-05 | 2016-09-01 | 2.061 | 902,866 | -114,829 | 0.40% | 1,860,639 |
| 2016-09-02 | 2016-08-31 | 2.132 | 1,017,695 | -36,024 | 0.45% | 2,169,600 |
| 2016-08-31 | 2016-08-29 | 2.132 | 1,053,719 | +85,558 | 0.47% | 2,246,399 |
| 2016-08-30 | 2016-08-26 | 2.167 | 968,161 | -11,258 | 0.43% | 2,098,400 |
| 2016-08-29 | 2016-08-25 | 2.132 | 979,419 | +18,013 | 0.44% | 2,088,001 |
| 2016-08-26 | 2016-08-24 | 2.167 | 961,406 | -29,270 | 0.43% | 2,083,759 |
| 2016-08-25 | 2016-08-23 | 2.008 | 990,676 | -243,166 | 0.44% | 1,988,799 |
| 2016-08-24 | 2016-08-22 | 2.079 | 1,233,842 | -27,019 | 0.55% | 2,564,639 |
| 2016-08-23 | 2016-08-19 | 2.185 | 1,260,861 | -27,018 | 0.56% | 2,755,200 |
| 2016-08-22 | 2016-08-18 | 2.221 | 1,287,879 | +6,754 | 0.57% | 2,859,999 |
| 2016-08-19 | 2016-08-17 | 2.061 | 1,281,125 | -56,288 | 0.57% | 2,640,161 |
| 2016-08-18 | 2016-08-16 | 2.025 | 1,337,413 | +761,019 | 0.59% | 2,708,640 |
| 2016-08-17 | 2016-08-15 | 1.883 | 576,394 | -20,263 | 0.26% | 1,085,441 |
| 2016-08-16 | 2016-08-12 | 1.883 | 596,657 | -15,761 | 0.26% | 1,123,599 |
| 2016-08-15 | 2016-08-11 | 1.883 | 612,418 | -27,019 | 0.27% | 1,153,280 |
| 2016-08-12 | 2016-08-10 | 1.848 | 639,437 | +9,007 | 0.28% | 1,181,441 |
| 2016-08-11 | 2016-08-09 | 1.865 | 630,430 | +11,257 | 0.28% | 1,175,999 |
| 2016-08-10 | 2016-08-08 | 1.865 | 619,173 | -13,509 | 0.28% | 1,155,000 |
| 2016-08-09 | 2016-08-05 | 1.830 | 632,682 | -2,252 | 0.28% | 1,157,720 |
| 2016-08-08 | 2016-08-04 | 1.830 | 634,934 | +6,755 | 0.28% | 1,161,841 |
| 2016-08-05 | 2016-08-03 | 1.830 | 628,179 | -29,270 | 0.28% | 1,149,480 |
| 2016-08-04 | 2016-08-01 | 1.865 | 657,449 | -9,006 | 0.29% | 1,226,400 |
| 2016-08-03 | 2016-07-29 | 1.812 | 666,455 | -24,767 | 0.30% | 1,207,680 |
| 2016-08-01 | 2016-07-28 | 1.812 | 691,222 | -24,767 | 0.31% | 1,252,560 |
| 2016-07-28 | 2016-07-26 | 1.865 | 715,989 | -9,006 | 0.32% | 1,335,600 |
| 2016-07-27 | 2016-07-25 | 1.830 | 724,995 | -63,043 | 0.32% | 1,326,640 |
| 2016-07-26 | 2016-07-22 | 1.865 | 788,038 | -56,288 | 0.35% | 1,470,000 |
| 2016-07-25 | 2016-07-21 | 1.794 | 844,326 | -112,577 | 0.37% | 1,514,999 |
| 2016-07-22 | 2016-07-20 | 1.848 | 956,903 | -42,780 | 0.42% | 1,767,999 |
| 2016-07-21 | 2016-07-19 | 1.830 | 999,683 | -92,313 | 0.44% | 1,829,281 |
| 2016-07-20 | 2016-07-18 | 1.865 | 1,091,996 | +60,792 | 0.49% | 2,037,001 |
| 2016-07-19 | 2016-07-15 | 1.830 | 1,031,204 | -29,270 | 0.46% | 1,886,960 |
| 2016-07-18 | 2016-07-14 | 1.883 | 1,060,474 | -301,706 | 0.47% | 1,997,040 |
| 2016-07-15 | 2016-07-13 | 1.794 | 1,362,180 | -76,552 | 0.60% | 2,444,200 |
| 2016-07-14 | 2016-07-12 | 1.759 | 1,438,732 | 0.64% | 2,530,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy