History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.760 | 8,759,211 | +0 | 1.49% | 24,175,422 |
| 2025-10-13 | 2025-10-09 | 2.780 | 8,759,211 | +0 | 1.49% | 24,350,607 |
| 2025-10-10 | 2025-10-08 | 2.780 | 8,759,211 | +0 | 1.49% | 24,350,607 |
| 2025-10-09 | 2025-10-06 | 2.780 | 8,759,211 | +0 | 1.49% | 24,350,607 |
| 2025-10-08 | 2025-10-03 | 2.800 | 8,759,211 | +0 | 1.49% | 24,525,791 |
| 2025-10-06 | 2025-10-02 | 2.800 | 8,759,211 | +0 | 1.49% | 24,525,791 |
| 2025-10-03 | 2025-09-30 | 2.810 | 8,759,211 | +0 | 1.49% | 24,613,383 |
| 2025-10-02 | 2025-09-29 | 2.820 | 8,759,211 | +0 | 1.49% | 24,700,975 |
| 2025-09-30 | 2025-09-26 | 2.800 | 8,759,211 | +0 | 1.49% | 24,525,791 |
| 2025-09-29 | 2025-09-25 | 2.830 | 8,759,211 | +0 | 1.49% | 24,788,567 |
| 2025-09-26 | 2025-09-24 | 2.840 | 8,759,211 | -1,920 | 1.49% | 24,876,159 |
| 2025-09-04 | 2025-09-02 | 2.880 | 8,761,131 | -4,000 | 1.49% | 25,232,057 |
| 2025-08-28 | 2025-08-26 | 2.900 | 8,765,131 | -4,000 | 1.49% | 25,418,880 |
| 2025-08-20 | 2025-08-18 | 2.940 | 8,769,131 | -76,133 | 1.49% | 25,781,245 |
| 2025-07-30 | 2025-07-28 | 3.100 | 8,845,264 | -8,000 | 1.50% | 27,420,318 |
| 2025-07-29 | 2025-07-25 | 3.100 | 8,853,264 | -4,000 | 1.50% | 27,445,118 |
| 2025-07-28 | 2025-07-24 | 3.170 | 8,857,264 | -4,000 | 1.49% | 28,077,527 |
| 2025-07-17 | 2025-07-15 | 3.000 | 8,861,264 | -4,000 | 1.49% | 26,583,792 |
| 2025-06-30 | 2025-06-26 | 2.500 | 8,865,264 | -8,000 | 1.50% | 22,163,160 |
| 2025-06-03 | 2025-05-30 | 2.420 | 8,873,264 | -4,000 | 1.50% | 21,473,299 |
| 2025-05-29 | 2025-05-27 | 2.540 | 8,877,264 | +4,000 | 1.50% | 22,548,251 |
| 2025-05-21 | 2025-05-19 | 2.430 | 8,873,264 | +28,000 | 1.50% | 21,562,032 |
| 2025-05-19 | 2025-05-15 | 2.490 | 8,845,264 | +16,000 | 1.49% | 22,024,707 |
| 2025-05-15 | 2025-05-13 | 2.570 | 8,829,264 | -4,000 | 1.49% | 22,691,208 |
| 2025-05-13 | 2025-05-09 | 2.600 | 8,833,264 | -4,000 | 1.49% | 22,966,486 |
| 2025-05-09 | 2025-05-07 | 2.680 | 8,837,264 | +8,000 | 1.49% | 23,683,868 |
| 2025-05-02 | 2025-04-29 | 2.530 | 8,829,264 | +12,000 | 1.49% | 22,338,038 |
| 2025-04-30 | 2025-04-28 | 2.520 | 8,817,264 | +12,000 | 1.49% | 22,219,505 |
| 2025-04-29 | 2025-04-25 | 2.510 | 8,805,264 | +8,000 | 1.48% | 22,101,213 |
| 2025-04-24 | 2025-04-22 | 2.470 | 8,797,264 | -28,000 | 1.48% | 21,729,242 |
| 2025-04-22 | 2025-04-16 | 2.380 | 8,825,264 | +8,000 | 1.49% | 21,004,128 |
| 2025-04-14 | 2025-04-10 | 2.280 | 8,817,264 | -84,000 | 1.49% | 20,103,362 |
| 2025-04-08 | 2025-04-03 | 2.230 | 8,901,264 | -4,000 | 1.50% | 19,849,819 |
| 2025-04-02 | 2025-03-31 | 2.250 | 8,905,264 | -4,000 | 1.50% | 20,036,844 |
| 2025-03-31 | 2025-03-27 | 2.230 | 8,909,264 | -4,000 | 1.50% | 19,867,659 |
| 2025-03-20 | 2025-03-18 | 2.270 | 8,913,264 | +4,000 | 1.50% | 20,233,109 |
| 2025-03-19 | 2025-03-17 | 2.260 | 8,909,264 | -4,000 | 1.50% | 20,134,937 |
| 2025-03-18 | 2025-03-14 | 2.240 | 8,913,264 | -60,000 | 1.50% | 19,965,711 |
| 2025-03-17 | 2025-03-13 | 2.230 | 8,973,264 | -4,000 | 1.51% | 20,010,379 |
| 2025-03-13 | 2025-03-11 | 2.260 | 8,977,264 | -4,000 | 1.51% | 20,288,617 |
| 2025-03-11 | 2025-03-07 | 2.250 | 8,981,264 | +4,000 | 1.51% | 20,207,844 |
| 2025-03-04 | 2025-02-28 | 2.340 | 8,977,264 | -32,000 | 1.51% | 21,006,798 |
| 2025-03-03 | 2025-02-27 | 2.400 | 9,009,264 | +48,000 | 1.52% | 21,622,234 |
| 2025-02-27 | 2025-02-25 | 2.410 | 8,961,264 | -12,000 | 1.51% | 21,596,646 |
| 2025-02-26 | 2025-02-24 | 2.410 | 8,973,264 | -8,000 | 1.51% | 21,625,566 |
| 2025-02-25 | 2025-02-21 | 2.420 | 8,981,264 | +4,000 | 1.51% | 21,734,659 |
| 2025-02-24 | 2025-02-20 | 2.430 | 8,977,264 | -4,000 | 1.51% | 21,814,752 |
| 2025-02-19 | 2025-02-17 | 2.370 | 8,981,264 | +48,000 | 1.49% | 21,285,596 |
| 2025-02-18 | 2025-02-14 | 2.360 | 8,933,264 | -4,000 | 1.48% | 21,082,503 |
| 2025-02-17 | 2025-02-13 | 2.290 | 8,937,264 | +52,000 | 1.49% | 20,466,335 |
| 2025-02-13 | 2025-02-11 | 2.350 | 8,885,264 | +4,000 | 1.48% | 20,880,370 |
| 2025-02-12 | 2025-02-10 | 2.320 | 8,881,264 | +28,000 | 1.48% | 20,604,532 |
| 2025-02-07 | 2025-02-05 | 2.350 | 8,853,264 | -4,000 | 1.47% | 20,805,170 |
| 2025-02-05 | 2025-02-03 | 2.310 | 8,857,264 | -4,000 | 1.47% | 20,460,280 |
| 2025-02-04 | 2025-01-28 | 2.300 | 8,861,264 | -4,000 | 1.47% | 20,380,907 |
| 2025-02-03 | 2025-01-24 | 2.290 | 8,865,264 | -4,000 | 1.47% | 20,301,455 |
| 2025-01-23 | 2025-01-21 | 2.300 | 8,869,264 | +8,000 | 1.48% | 20,399,307 |
| 2025-01-21 | 2025-01-17 | 2.230 | 8,861,264 | -40,000 | 1.47% | 19,760,619 |
| 2025-01-17 | 2025-01-15 | 2.420 | 8,901,264 | -8,000 | 1.48% | 21,541,059 |
| 2025-01-16 | 2025-01-14 | 2.380 | 8,909,264 | +8,000 | 1.48% | 21,204,048 |
| 2025-01-15 | 2025-01-13 | 2.310 | 8,901,264 | -12,000 | 1.48% | 20,561,920 |
| 2025-01-14 | 2025-01-10 | 2.260 | 8,913,264 | -8,000 | 1.48% | 20,143,977 |
| 2025-01-13 | 2025-01-09 | 2.290 | 8,921,264 | +4,000 | 1.49% | 20,429,695 |
| 2025-01-10 | 2025-01-08 | 2.310 | 8,917,264 | +4,000 | 1.48% | 20,598,880 |
| 2025-01-09 | 2025-01-07 | 2.300 | 8,913,264 | +8,000 | 1.48% | 20,500,507 |
| 2025-01-08 | 2025-01-06 | 2.280 | 8,905,264 | +12,000 | 1.48% | 20,304,002 |
| 2025-01-07 | 2025-01-03 | 2.230 | 8,893,264 | -36,000 | 1.48% | 19,831,979 |
| 2025-01-03 | 2024-12-31 | 2.180 | 8,929,264 | +64,000 | 1.49% | 19,465,796 |
| 2025-01-02 | 2024-12-27 | 2.010 | 8,865,264 | +12,000 | 1.48% | 17,819,181 |
| 2024-12-27 | 2024-12-20 | 2.000 | 8,853,264 | +4,000 | 1.48% | 17,706,528 |
| 2024-12-23 | 2024-12-19 | 2.000 | 8,849,264 | +10,800 | 1.48% | 17,698,528 |
| 2024-12-19 | 2024-12-17 | 1.950 | 8,838,464 | +8,000 | 1.47% | 17,235,005 |
| 2024-12-16 | 2024-12-12 | 1.890 | 8,830,464 | -4,000 | 1.47% | 16,689,577 |
| 2024-12-10 | 2024-12-06 | 1.870 | 8,834,464 | -4,000 | 1.48% | 16,520,448 |
| 2024-12-06 | 2024-12-04 | 1.820 | 8,838,464 | +16,920 | 1.48% | 16,086,004 |
| 2024-12-05 | 2024-12-03 | 1.850 | 8,821,544 | -8,000 | 1.47% | 16,319,856 |
| 2024-11-29 | 2024-11-27 | 1.770 | 8,829,544 | -4,000 | 1.47% | 15,628,293 |
| 2024-11-28 | 2024-11-26 | 1.770 | 8,833,544 | +4,000 | 1.48% | 15,635,373 |
| 2024-11-21 | 2024-11-19 | 1.760 | 8,829,544 | -12,000 | 1.47% | 15,539,997 |
| 2024-11-18 | 2024-11-14 | 1.760 | 8,841,544 | +335,092 | 1.48% | 15,561,117 |
| 2024-11-06 | 2024-11-04 | 1.720 | 8,506,452 | -28,000 | 1.42% | 14,631,097 |
| 2024-11-05 | 2024-11-01 | 1.750 | 8,534,452 | -4,000 | 1.43% | 14,935,291 |
| 2024-10-24 | 2024-10-22 | 1.760 | 8,538,452 | +1,464,100 | 1.43% | 15,027,676 |
| 2024-10-14 | 2024-10-09 | 1.550 | 7,074,352 | +100,000 | 1.18% | 10,965,246 |
| 2024-10-07 | 2024-10-03 | 1.550 | 6,974,352 | -68,000 | 1.17% | 10,810,246 |
| 2024-10-03 | 2024-09-30 | 1.540 | 7,042,352 | -4,000 | 1.18% | 10,845,222 |
| 2024-09-30 | 2024-09-26 | 1.500 | 7,046,352 | +32,000 | 1.18% | 10,569,528 |
| 2024-09-27 | 2024-09-25 | 1.510 | 7,014,352 | -32,000 | 1.17% | 10,591,672 |
| 2024-09-25 | 2024-09-23 | 1.520 | 7,046,352 | -80,000 | 1.18% | 10,710,455 |
| 2024-09-20 | 2024-09-17 | 1.470 | 7,126,352 | -8,000 | 1.19% | 10,475,737 |
| 2024-09-04 | 2024-09-02 | 1.300 | 7,134,352 | -64,000 | 1.19% | 9,274,658 |
| 2024-08-12 | 2024-08-08 | 1.290 | 7,198,352 | +5,867 | 1.20% | 9,285,874 |
| 2024-08-09 | 2024-08-07 | 1.370 | 7,192,485 | -24,000 | 1.20% | 9,853,704 |
| 2024-07-29 | 2024-07-25 | 1.330 | 7,216,485 | +1 | 1.21% | 9,597,925 |
| 2024-07-15 | 2024-07-11 | 1.390 | 7,216,484 | +656,044 | 1.21% | 10,030,913 |
| 2024-06-24 | 2024-06-20 | 1.626 | 6,560,440 | +668,469 | 1.21% | 10,664,935 |
| 2024-06-12 | 2024-06-07 | 1.581 | 5,891,971 | -528,086 | 1.21% | 9,315,825 |
| 2024-06-11 | 2024-06-06 | 1.570 | 6,420,057 | -140,105 | 1.32% | 10,079,300 |
| 2024-06-05 | 2024-06-03 | 1.603 | 6,560,162 | -35,924 | 1.35% | 10,518,394 |
| 2024-05-13 | 2024-05-09 | 1.592 | 6,596,086 | +21,554 | 1.36% | 10,502,549 |
| 2024-05-08 | 2024-05-06 | 1.637 | 6,574,532 | -21,554 | 1.35% | 10,761,048 |
| 2024-05-06 | 2024-05-02 | 1.626 | 6,596,086 | -50,294 | 1.36% | 10,722,882 |
| 2024-05-03 | 2024-04-30 | 1.637 | 6,646,380 | -283,802 | 1.37% | 10,878,647 |
| 2024-05-02 | 2024-04-29 | 1.626 | 6,930,182 | -35,924 | 1.42% | 11,266,003 |
| 2024-04-30 | 2024-04-26 | 1.626 | 6,966,106 | -35,924 | 1.43% | 11,324,403 |
| 2024-04-26 | 2024-04-24 | 1.648 | 7,002,030 | -3,592 | 1.44% | 11,538,731 |
| 2024-04-25 | 2024-04-23 | 1.626 | 7,005,622 | -114,958 | 1.44% | 11,388,642 |
| 2024-04-22 | 2024-04-18 | 1.637 | 7,120,580 | -79,033 | 1.46% | 11,654,807 |
| 2024-04-15 | 2024-04-11 | 1.670 | 7,199,613 | -10,778 | 1.48% | 12,024,659 |
| 2024-04-12 | 2024-04-10 | 1.715 | 7,210,391 | -71,848 | 1.48% | 12,363,798 |
| 2024-04-10 | 2024-04-08 | 1.615 | 7,282,239 | -53,886 | 1.50% | 11,757,238 |
| 2024-04-08 | 2024-04-03 | 1.559 | 7,336,125 | -17,963 | 1.51% | 11,435,815 |
| 2024-04-05 | 2024-04-02 | 1.559 | 7,354,088 | -10,777 | 1.51% | 11,463,817 |
| 2024-04-02 | 2024-03-27 | 1.548 | 7,364,865 | +10,777 | 1.51% | 11,398,612 |
| 2024-03-27 | 2024-03-25 | 1.648 | 7,354,088 | -93,403 | 1.51% | 12,118,892 |
| 2024-03-18 | 2024-03-14 | 1.648 | 7,447,491 | -10,777 | 1.53% | 12,272,812 |
| 2024-03-06 | 2024-03-04 | 1.670 | 7,458,268 | -28,739 | 1.53% | 12,456,660 |
| 2024-01-31 | 2024-01-29 | 1.704 | 7,487,007 | -46,702 | 1.54% | 12,754,753 |
| 2024-01-29 | 2024-01-25 | 1.681 | 7,533,709 | -10,777 | 1.55% | 12,666,545 |
| 2024-01-26 | 2024-01-24 | 1.704 | 7,544,486 | -10,777 | 1.55% | 12,852,673 |
| 2024-01-25 | 2024-01-23 | 1.715 | 7,555,263 | -10,778 | 1.55% | 12,955,157 |
| 2024-01-23 | 2024-01-19 | 1.681 | 7,566,041 | -7,184 | 1.56% | 12,720,905 |
| 2024-01-22 | 2024-01-18 | 1.670 | 7,573,225 | -46,702 | 1.56% | 12,648,659 |
| 2024-01-17 | 2024-01-15 | 1.804 | 7,619,927 | -7,185 | 1.57% | 13,744,793 |
| 2024-01-16 | 2024-01-12 | 1.793 | 7,627,112 | +53,887 | 1.57% | 13,672,829 |
| 2024-01-15 | 2024-01-11 | 1.804 | 7,573,225 | +53,886 | 1.56% | 13,660,552 |
| 2024-01-11 | 2024-01-09 | 1.804 | 7,519,339 | +53,886 | 1.55% | 13,563,353 |
| 2024-01-10 | 2024-01-08 | 1.793 | 7,465,453 | -25,147 | 1.53% | 13,383,029 |
| 2024-01-09 | 2024-01-05 | 1.826 | 7,490,600 | +61,071 | 1.54% | 13,678,322 |
| 2023-12-19 | 2023-12-15 | 1.826 | 7,429,529 | -14,369 | 1.53% | 13,566,803 |
| 2023-12-18 | 2023-12-14 | 1.837 | 7,443,898 | +32,332 | 1.53% | 13,675,926 |
| 2023-12-15 | 2023-12-13 | 1.837 | 7,411,566 | +57,478 | 1.52% | 13,616,525 |
| 2023-12-11 | 2023-12-07 | 1.715 | 7,354,088 | -61,071 | 1.51% | 12,610,198 |
| 2023-12-06 | 2023-12-04 | 1.692 | 7,415,159 | -17,962 | 1.52% | 12,549,789 |
| 2023-12-05 | 2023-12-01 | 1.726 | 7,433,121 | -32,332 | 1.53% | 12,828,482 |
| 2023-12-04 | 2023-11-30 | 1.793 | 7,465,453 | -10,777 | 1.53% | 13,383,029 |
| 2023-11-30 | 2023-11-28 | 1.759 | 7,476,230 | -32,332 | 1.54% | 13,152,615 |
| 2023-11-22 | 2023-11-20 | 1.715 | 7,508,562 | -35,924 | 1.54% | 12,875,078 |
| 2023-11-21 | 2023-11-17 | 1.692 | 7,544,486 | -28,739 | 1.55% | 12,768,669 |
| 2023-11-09 | 2023-11-07 | 1.459 | 7,573,225 | -843,243 | 1.56% | 11,046,496 |
| 2023-11-08 | 2023-11-06 | 1.514 | 8,416,468 | -10,777 | 1.73% | 12,745,039 |
| 2023-11-03 | 2023-11-01 | 1.459 | 8,427,245 | +493,958 | 1.73% | 12,292,191 |
| 2023-10-20 | 2023-10-18 | 1.459 | 7,933,287 | +854,020 | 1.63% | 11,571,691 |
| 2023-10-09 | 2023-10-05 | 1.545 | 7,079,267 | -10,777 | 1.46% | 10,936,434 |
| 2023-10-06 | 2023-10-04 | 1.613 | 7,090,044 | +140,236 | 1.46% | 11,436,308 |
| 2023-10-05 | 2023-10-03 | 1.670 | 6,949,808 | +52,821 | 1.46% | 11,604,828 |
| 2023-10-03 | 2023-09-28 | 1.727 | 6,896,987 | -4,695 | 1.45% | 11,908,349 |
| 2023-09-27 | 2023-09-25 | 1.920 | 6,901,682 | +140,855 | 1.45% | 13,249,217 |
| 2023-09-26 | 2023-09-22 | 1.965 | 6,760,827 | +14,085 | 1.42% | 13,286,007 |
| 2023-09-25 | 2023-09-21 | 1.942 | 6,746,742 | +17,607 | 1.42% | 13,105,053 |
| 2023-09-22 | 2023-09-20 | 1.954 | 6,729,135 | +133,812 | 1.42% | 13,147,290 |
| 2023-09-21 | 2023-09-19 | 1.886 | 6,595,323 | +49,299 | 1.39% | 12,436,344 |
| 2023-09-20 | 2023-09-18 | 1.886 | 6,546,024 | +55,169 | 1.38% | 12,343,384 |
| 2023-09-19 | 2023-09-15 | 1.897 | 6,490,855 | +42,256 | 1.36% | 12,313,087 |
| 2023-09-18 | 2023-09-14 | 1.897 | 6,448,599 | +9,390 | 1.36% | 12,232,927 |
| 2023-09-15 | 2023-09-13 | 1.954 | 6,439,209 | +154,940 | 1.35% | 12,580,837 |
| 2023-09-14 | 2023-09-12 | 1.897 | 6,284,269 | +119,727 | 1.32% | 11,921,195 |
| 2023-09-13 | 2023-09-11 | 1.874 | 6,164,542 | +147,897 | 1.30% | 11,554,025 |
| 2023-09-12 | 2023-09-07 | 1.840 | 6,016,645 | +42,256 | 1.27% | 11,071,793 |
| 2023-09-11 | 2023-09-06 | 1.840 | 5,974,389 | +24,650 | 1.26% | 10,994,034 |
| 2023-09-07 | 2023-09-05 | 1.852 | 5,949,739 | -426 | 1.25% | 11,016,257 |
| 2023-09-06 | 2023-09-04 | 1.920 | 5,950,165 | +1,316,111 | 1.25% | 11,422,582 |
| 2023-09-05 | 2023-08-31 | 1.908 | 4,634,054 | -123,248 | 0.97% | 8,843,393 |
| 2023-09-04 | 2023-08-30 | 1.908 | 4,757,302 | +130,291 | 1.00% | 9,078,593 |
| 2023-08-28 | 2023-08-24 | 2.022 | 4,627,011 | +102,120 | 0.98% | 9,355,545 |
| 2023-08-25 | 2023-08-23 | 2.022 | 4,524,891 | +123,248 | 0.95% | 9,149,064 |
| 2023-08-23 | 2023-08-21 | 1.988 | 4,401,643 | -17,607 | 0.93% | 8,749,866 |
| 2023-08-22 | 2023-08-18 | 1.931 | 4,419,250 | +24,649 | 0.93% | 8,533,870 |
| 2023-08-21 | 2023-08-17 | 1.954 | 4,394,601 | +123,248 | 0.93% | 8,586,110 |
| 2023-08-18 | 2023-08-16 | 1.965 | 4,271,353 | +17,607 | 0.90% | 8,393,829 |
| 2023-08-17 | 2023-08-15 | 2.045 | 4,253,746 | +35,214 | 0.90% | 8,697,463 |
| 2023-08-16 | 2023-08-14 | 1.954 | 4,218,532 | +86,625 | 0.89% | 8,242,109 |
| 2023-08-11 | 2023-08-09 | 1.988 | 4,131,907 | +123,072 | 0.87% | 8,213,668 |
| 2023-08-10 | 2023-08-08 | 1.977 | 4,008,835 | -197,196 | 0.84% | 7,923,480 |
| 2023-08-08 | 2023-08-04 | 1.908 | 4,206,031 | +112,683 | 0.89% | 8,026,576 |
| 2023-08-04 | 2023-08-02 | 1.886 | 4,093,348 | +109,163 | 0.86% | 7,718,543 |
| 2023-08-02 | 2023-07-31 | 1.908 | 3,984,185 | -35,214 | 0.84% | 7,603,216 |
| 2023-07-18 | 2023-07-13 | 1.772 | 4,019,399 | +367,001 | 0.85% | 7,122,530 |
| 2023-07-14 | 2023-07-12 | 1.806 | 3,652,398 | -17,607 | 0.85% | 6,596,655 |
| 2023-06-26 | 2023-06-21 | 1.922 | 3,670,005 | +409,852 | 0.85% | 7,052,325 |
| 2023-06-21 | 2023-06-19 | 2.011 | 3,260,153 | +15,716 | 0.85% | 6,555,167 |
| 2023-06-08 | 2023-06-06 | 2.011 | 3,244,437 | +31,432 | 0.85% | 6,523,567 |
| 2023-05-22 | 2023-05-18 | 2.189 | 3,213,005 | +31,432 | 0.84% | 7,032,805 |
| 2023-05-19 | 2023-05-17 | 2.342 | 3,181,573 | +314 | 0.83% | 7,449,866 |
| 2023-05-04 | 2023-05-02 | 2.176 | 3,181,259 | +9,430 | 0.83% | 6,922,833 |
| 2023-05-03 | 2023-04-28 | 2.189 | 3,171,829 | +97,439 | 0.83% | 6,942,677 |
| 2023-05-02 | 2023-04-27 | 2.202 | 3,074,390 | +106,869 | 0.80% | 6,768,521 |
| 2023-04-27 | 2023-04-25 | 2.202 | 2,967,521 | +25,145 | 0.77% | 6,533,240 |
| 2023-04-26 | 2023-04-24 | 2.202 | 2,942,376 | +78,580 | 0.77% | 6,477,881 |
| 2023-04-24 | 2023-04-20 | 2.163 | 2,863,796 | +103,725 | 0.75% | 6,195,548 |
| 2023-02-02 | 2023-01-31 | 1.858 | 2,760,071 | -785 | 0.72% | 5,128,163 |
| 2023-01-26 | 2023-01-19 | 1.998 | 2,760,856 | -22,003 | 0.72% | 5,516,100 |
| 2023-01-19 | 2023-01-17 | 1.960 | 2,782,859 | -15,716 | 0.73% | 5,453,818 |
| 2023-01-18 | 2023-01-16 | 1.947 | 2,798,575 | -72,293 | 0.73% | 5,449,004 |
| 2023-01-13 | 2023-01-11 | 1.909 | 2,870,868 | -37,719 | 0.75% | 5,480,160 |
| 2022-12-28 | 2022-12-22 | 1.642 | 2,908,587 | -44,539 | 0.76% | 4,774,858 |
| 2022-12-23 | 2022-12-21 | 1.731 | 2,953,126 | -3,143 | 0.77% | 5,111,044 |
| 2022-12-13 | 2022-12-09 | 1.693 | 2,956,269 | -3,143 | 0.77% | 5,003,620 |
| 2022-11-23 | 2022-11-21 | 1.603 | 2,959,412 | -3,143 | 0.77% | 4,745,311 |
| 2022-11-17 | 2022-11-15 | 1.693 | 2,962,555 | -6,287 | 0.77% | 5,014,259 |
| 2022-11-16 | 2022-11-14 | 1.654 | 2,968,842 | -6,286 | 0.77% | 4,911,557 |
| 2022-11-15 | 2022-11-11 | 1.654 | 2,975,128 | -3,143 | 0.78% | 4,921,956 |
| 2022-11-09 | 2022-11-07 | 1.680 | 2,978,271 | -176,333 | 0.78% | 5,002,958 |
| 2022-10-07 | 2022-10-05 | 1.632 | 3,154,604 | +55,080 | 0.82% | 5,148,183 |
| 2022-09-07 | 2022-09-05 | 1.813 | 3,099,524 | -3,088 | 0.82% | 5,620,328 |
| 2022-07-15 | 2022-07-13 | 1.813 | 3,102,612 | +282,055 | 0.82% | 5,625,927 |
| 2022-06-27 | 2022-06-23 | 2.021 | 2,820,557 | -6,176 | 0.82% | 5,699,204 |
| 2022-06-24 | 2022-06-22 | 2.021 | 2,826,733 | +290,015 | 0.83% | 5,711,683 |
| 2022-05-24 | 2022-05-20 | 2.021 | 2,536,718 | -36,029 | 0.83% | 5,125,680 |
| 2022-05-13 | 2022-05-11 | 2.021 | 2,572,747 | -2,771 | 0.84% | 5,198,480 |
| 2022-03-22 | 2022-03-18 | 2.093 | 2,575,518 | -2,772 | 0.84% | 5,389,940 |
| 2022-02-16 | 2022-02-14 | 2.280 | 2,578,290 | +19,401 | 0.84% | 5,879,497 |
| 2022-01-10 | 2022-01-06 | 2.468 | 2,558,889 | -13,858 | 0.83% | 6,315,371 |
| 2021-12-03 | 2021-12-01 | 2.482 | 2,572,747 | -2,771 | 0.84% | 6,386,705 |
| 2021-10-22 | 2021-10-20 | 2.670 | 2,575,518 | +5,543 | 0.84% | 6,876,819 |
| 2021-10-08 | 2021-10-06 | 2.790 | 2,569,975 | +30,274 | 0.84% | 7,169,023 |
| 2021-10-06 | 2021-10-04 | 2.775 | 2,539,701 | -2,739 | 0.84% | 7,047,481 |
| 2021-10-05 | 2021-09-30 | 2.804 | 2,542,440 | -13,694 | 0.84% | 7,129,345 |
| 2021-09-16 | 2021-09-14 | 2.863 | 2,556,134 | -5,477 | 0.84% | 7,317,073 |
| 2021-09-10 | 2021-09-08 | 2.921 | 2,561,611 | -8,217 | 0.84% | 7,482,399 |
| 2021-09-03 | 2021-09-01 | 2.921 | 2,569,828 | -8,216 | 0.85% | 7,506,401 |
| 2021-08-23 | 2021-08-19 | 3.009 | 2,578,044 | -19,172 | 0.85% | 7,756,312 |
| 2021-08-18 | 2021-08-16 | 2.965 | 2,597,216 | +8,217 | 0.86% | 7,700,197 |
| 2021-08-16 | 2021-08-12 | 2.819 | 2,588,999 | +8,216 | 0.85% | 7,297,715 |
| 2021-07-30 | 2021-07-28 | 2.921 | 2,580,783 | -2,191 | 0.85% | 7,538,400 |
| 2021-07-29 | 2021-07-27 | 2.877 | 2,582,974 | -16,433 | 0.85% | 7,431,628 |
| 2021-07-28 | 2021-07-26 | 2.877 | 2,599,407 | -63,540 | 0.86% | 7,478,908 |
| 2021-07-23 | 2021-07-21 | 2.921 | 2,662,947 | -10,956 | 0.88% | 7,778,399 |
| 2021-07-22 | 2021-07-20 | 2.921 | 2,673,903 | -54,776 | 0.88% | 7,810,401 |
| 2021-07-21 | 2021-07-19 | 2.936 | 2,728,679 | -84,903 | 0.90% | 8,010,253 |
| 2021-07-20 | 2021-07-16 | 3.067 | 2,813,582 | +41,082 | 0.93% | 8,629,320 |
| 2021-07-19 | 2021-07-15 | 3.125 | 2,772,500 | +139,680 | 0.91% | 8,665,289 |
| 2021-07-16 | 2021-07-14 | 3.096 | 2,632,820 | +43,821 | 0.87% | 8,151,823 |
| 2021-07-15 | 2021-07-13 | 3.082 | 2,588,999 | +222,665 | 0.85% | 7,978,331 |
| 2021-07-14 | 2021-07-12 | 3.096 | 2,366,334 | +65,732 | 0.86% | 7,326,720 |
| 2021-07-13 | 2021-07-09 | 3.023 | 2,300,602 | +60,253 | 0.83% | 6,955,199 |
| 2021-07-12 | 2021-07-08 | 2.994 | 2,240,349 | +13,695 | 0.81% | 6,707,601 |
| 2021-07-09 | 2021-07-07 | 2.979 | 2,226,654 | +62,992 | 0.81% | 6,634,079 |
| 2021-07-07 | 2021-07-05 | 3.228 | 2,163,662 | +10,955 | 0.78% | 6,983,601 |
| 2021-07-06 | 2021-07-02 | 3.359 | 2,152,707 | +60,254 | 0.78% | 7,231,202 |
| 2021-07-05 | 2021-06-30 | 3.286 | 2,092,453 | +8,217 | 0.76% | 6,876,001 |
| 2021-07-02 | 2021-06-29 | 3.315 | 2,084,236 | +19,171 | 0.76% | 6,909,879 |
| 2021-06-30 | 2021-06-28 | 3.520 | 2,065,065 | +10,956 | 0.75% | 7,268,562 |
| 2021-06-29 | 2021-06-25 | 3.213 | 2,054,109 | +19,171 | 0.75% | 6,599,999 |
| 2021-06-28 | 2021-06-24 | 3.913 | 2,034,938 | +2,739 | 0.74% | 7,963,327 |
| 2021-06-25 | 2021-06-23 | 3.831 | 2,032,199 | +422,295 | 0.74% | 7,786,236 |
| 2021-06-24 | 2021-06-22 | 3.831 | 1,609,904 | +24,430 | 0.66% | 6,168,240 |
| 2021-06-22 | 2021-06-18 | 3.275 | 1,585,474 | -4,886 | 0.65% | 5,191,999 |
| 2021-06-02 | 2021-05-31 | 2.833 | 1,590,360 | +4,886 | 0.65% | 4,504,919 |
| 2021-06-01 | 2021-05-28 | 2.816 | 1,585,474 | +21,986 | 0.65% | 4,465,119 |
| 2021-05-31 | 2021-05-27 | 2.849 | 1,563,488 | -9,772 | 0.64% | 4,454,400 |
| 2021-05-28 | 2021-05-26 | 2.849 | 1,573,260 | -12,214 | 0.64% | 4,482,241 |
| 2021-05-26 | 2021-05-24 | 2.767 | 1,585,474 | +2,443 | 0.65% | 4,387,239 |
| 2021-05-25 | 2021-05-21 | 2.849 | 1,583,031 | -9,772 | 0.65% | 4,510,079 |
| 2021-05-24 | 2021-05-20 | 2.636 | 1,592,803 | -24,430 | 0.65% | 4,198,879 |
| 2021-05-20 | 2021-05-17 | 2.685 | 1,617,233 | +12,215 | 0.66% | 4,342,721 |
| 2021-05-18 | 2021-05-14 | 2.718 | 1,605,018 | +36,644 | 0.66% | 4,362,480 |
| 2021-05-17 | 2021-05-13 | 2.620 | 1,568,374 | -7,329 | 0.64% | 4,108,801 |
| 2021-05-12 | 2021-05-10 | 2.554 | 1,575,703 | +4,886 | 0.65% | 4,024,801 |
| 2021-05-10 | 2021-05-06 | 2.423 | 1,570,817 | -87,946 | 0.64% | 3,806,561 |
| 2021-05-07 | 2021-05-05 | 2.423 | 1,658,763 | -24,429 | 0.68% | 4,019,680 |
| 2021-05-06 | 2021-05-04 | 2.620 | 1,683,192 | -163,678 | 0.69% | 4,409,599 |
| 2021-05-05 | 2021-05-03 | 2.702 | 1,846,870 | +70,845 | 0.76% | 4,989,600 |
| 2021-05-04 | 2021-04-30 | 2.816 | 1,776,025 | -2,442 | 0.73% | 5,001,761 |
| 2021-05-03 | 2021-04-29 | 2.620 | 1,778,467 | +61,073 | 0.73% | 4,659,199 |
| 2021-04-12 | 2021-04-08 | 2.227 | 1,717,394 | +51,302 | 0.70% | 3,824,321 |
| 2021-04-09 | 2021-04-07 | 2.260 | 1,666,092 | +124,591 | 0.68% | 3,764,641 |
| 2021-04-08 | 2021-04-01 | 2.292 | 1,541,501 | -12,215 | 0.63% | 3,533,599 |
| 2021-03-26 | 2021-03-24 | 2.292 | 1,553,716 | -4,886 | 0.64% | 3,561,600 |
| 2021-03-23 | 2021-03-19 | 2.260 | 1,558,602 | -2,443 | 0.64% | 3,521,760 |
| 2021-03-22 | 2021-03-18 | 2.227 | 1,561,045 | +87,946 | 0.64% | 3,476,160 |
| 2021-03-19 | 2021-03-17 | 2.227 | 1,473,099 | +41,530 | 0.60% | 3,280,321 |
| 2021-03-18 | 2021-03-16 | 2.161 | 1,431,569 | +109,933 | 0.59% | 3,094,081 |
| 2021-03-17 | 2021-03-15 | 2.178 | 1,321,636 | +39,087 | 0.54% | 2,878,120 |
| 2021-03-15 | 2021-03-11 | 2.260 | 1,282,549 | -21,986 | 0.53% | 2,898,001 |
| 2021-03-12 | 2021-03-10 | 2.161 | 1,304,535 | +26,872 | 0.53% | 2,819,520 |
| 2021-03-11 | 2021-03-09 | 2.079 | 1,277,663 | +24,430 | 0.52% | 2,656,841 |
| 2021-03-10 | 2021-03-08 | 2.030 | 1,253,233 | +31,758 | 0.51% | 2,544,479 |
| 2021-03-09 | 2021-03-05 | 2.210 | 1,221,475 | +92,832 | 0.50% | 2,700,000 |
| 2021-03-08 | 2021-03-04 | 2.210 | 1,128,643 | +151,463 | 0.46% | 2,494,800 |
| 2021-03-05 | 2021-03-03 | 2.260 | 977,180 | -7,329 | 0.40% | 2,208,000 |
| 2021-03-04 | 2021-03-02 | 2.227 | 984,509 | -19,543 | 0.40% | 2,192,320 |
| 2021-03-03 | 2021-03-01 | 2.210 | 1,004,052 | -29,316 | 0.41% | 2,219,399 |
| 2021-02-24 | 2021-02-22 | 1.948 | 1,033,368 | +190,550 | 0.42% | 2,013,480 |
| 2021-02-23 | 2021-02-19 | 1.981 | 842,818 | +2,443 | 0.35% | 1,669,801 |
| 2021-02-22 | 2021-02-18 | 1.932 | 840,375 | +39,087 | 0.34% | 1,623,681 |
| 2021-02-19 | 2021-02-17 | 1.965 | 801,288 | +26,873 | 0.33% | 1,574,401 |
| 2021-02-18 | 2021-02-16 | 1.948 | 774,415 | +4,886 | 0.32% | 1,508,920 |
| 2021-02-17 | 2021-02-11 | 1.981 | 769,529 | -2,443 | 0.31% | 1,524,600 |
| 2021-02-01 | 2021-01-28 | 1.998 | 771,972 | -4,886 | 0.32% | 1,542,080 |
| 2021-01-28 | 2021-01-26 | 2.112 | 776,858 | +7,329 | 0.32% | 1,640,880 |
| 2021-01-27 | 2021-01-25 | 2.227 | 769,529 | +19,543 | 0.31% | 1,713,600 |
| 2021-01-25 | 2021-01-21 | 2.063 | 749,986 | -17,100 | 0.31% | 1,547,281 |
| 2021-01-15 | 2021-01-13 | 1.981 | 767,086 | -48,859 | 0.31% | 1,519,760 |
| 2020-12-30 | 2020-12-28 | 1.899 | 815,945 | +61,074 | 0.33% | 1,549,760 |
| 2020-10-15 | 2020-10-12 | 1.670 | 754,871 | +2,442 | 0.31% | 1,260,719 |
| 2020-10-09 | 2020-10-07 | 1.539 | 752,429 | +175,893 | 0.31% | 1,158,081 |
| 2020-09-17 | 2020-09-15 | 1.719 | 576,536 | +122,147 | 0.24% | 991,200 |
| 2020-09-08 | 2020-09-04 | 1.703 | 454,389 | -4,886 | 0.19% | 773,761 |
| 2020-08-25 | 2020-08-21 | 1.703 | 459,275 | -12,214 | 0.19% | 782,081 |
| 2020-08-18 | 2020-08-14 | 1.670 | 471,489 | +19,543 | 0.19% | 787,439 |
| 2020-08-12 | 2020-08-10 | 1.736 | 451,946 | +48,859 | 0.19% | 784,400 |
| 2020-08-11 | 2020-08-07 | 1.801 | 403,087 | +56,188 | 0.17% | 726,001 |
| 2020-08-03 | 2020-07-30 | 1.703 | 346,899 | -29,315 | 0.14% | 590,720 |
| 2020-07-24 | 2020-07-22 | 1.719 | 376,214 | +29,315 | 0.15% | 646,800 |
| 2020-07-23 | 2020-07-21 | 1.736 | 346,899 | +17,101 | 0.14% | 602,080 |
| 2020-06-29 | 2020-06-24 | 2.037 | 329,798 | +11,758 | 0.13% | 671,956 |
| 2020-06-17 | 2020-06-15 | 2.037 | 318,040 | -4,712 | 0.13% | 648,000 |
| 2020-05-25 | 2020-05-21 | 2.122 | 322,752 | -2,356 | 0.14% | 685,000 |
| 2020-04-06 | 2020-04-02 | 2.190 | 325,108 | -2,356 | 0.14% | 712,081 |
| 2020-02-05 | 2020-02-03 | 2.241 | 327,464 | -2,355 | 0.14% | 733,921 |
| 2020-02-04 | 2020-01-31 | 2.207 | 329,819 | -94,235 | 0.14% | 727,999 |
| 2020-01-14 | 2020-01-10 | 2.156 | 424,054 | -2,355 | 0.18% | 914,401 |
| 2019-12-19 | 2019-12-17 | 2.054 | 426,409 | -7,068 | 0.18% | 876,039 |
| 2019-08-14 | 2019-08-12 | 2.207 | 433,477 | -28,270 | 0.18% | 956,800 |
| 2019-06-26 | 2019-06-24 | 2.275 | 461,747 | +14,135 | 0.20% | 1,050,559 |
| 2019-06-14 | 2019-06-12 | 2.258 | 447,612 | -18,847 | 0.19% | 1,010,800 |
| 2019-06-10 | 2019-06-05 | 2.292 | 466,459 | -7,068 | 0.20% | 1,069,200 |
| 2019-05-21 | 2019-05-17 | 2.342 | 473,527 | +794 | 0.20% | 1,108,819 |
| 2019-05-15 | 2019-05-10 | 2.342 | 472,733 | -9,361 | 0.20% | 1,106,960 |
| 2019-05-08 | 2019-05-06 | 2.325 | 482,094 | -46,805 | 0.21% | 1,120,640 |
| 2019-02-15 | 2019-02-13 | 2.444 | 528,899 | -11,702 | 0.23% | 1,292,719 |
| 2019-02-14 | 2019-02-12 | 2.444 | 540,601 | -23,402 | 0.23% | 1,321,321 |
| 2019-02-11 | 2019-02-04 | 2.359 | 564,003 | +149,776 | 0.24% | 1,330,319 |
| 2019-02-08 | 2019-01-31 | 2.564 | 414,227 | +23,403 | 0.18% | 1,062,001 |
| 2019-02-01 | 2019-01-30 | 2.666 | 390,824 | +70,208 | 0.17% | 1,042,080 |
| 2019-01-31 | 2019-01-29 | 2.598 | 320,616 | -7,021 | 0.14% | 832,960 |
| 2019-01-24 | 2019-01-22 | 2.444 | 327,637 | -16,382 | 0.14% | 800,800 |
| 2018-12-28 | 2018-12-24 | 2.393 | 344,019 | +23,403 | 0.15% | 823,201 |
| 2018-12-19 | 2018-12-17 | 2.427 | 320,616 | -23,403 | 0.14% | 778,160 |
| 2018-12-07 | 2018-12-05 | 2.410 | 344,019 | +11,702 | 0.15% | 829,081 |
| 2018-11-30 | 2018-11-28 | 2.393 | 332,317 | -4,681 | 0.14% | 795,199 |
| 2018-11-20 | 2018-11-16 | 2.393 | 336,998 | -2,340 | 0.14% | 806,400 |
| 2018-11-02 | 2018-10-31 | 2.632 | 339,338 | -4,681 | 0.14% | 893,200 |
| 2018-10-26 | 2018-10-24 | 2.342 | 344,019 | +7,021 | 0.15% | 805,561 |
| 2018-10-15 | 2018-10-11 | 2.461 | 336,998 | +39,785 | 0.14% | 829,440 |
| 2018-10-04 | 2018-10-02 | 2.564 | 297,213 | +18,722 | 0.13% | 761,999 |
| 2018-10-02 | 2018-09-27 | 2.495 | 278,491 | -7,021 | 0.12% | 694,959 |
| 2018-09-28 | 2018-09-26 | 2.461 | 285,512 | -23,403 | 0.12% | 702,720 |
| 2018-09-11 | 2018-09-07 | 2.649 | 308,915 | +23,403 | 0.13% | 818,401 |
| 2018-09-10 | 2018-09-06 | 2.495 | 285,512 | +7,021 | 0.12% | 712,480 |
| 2018-08-24 | 2018-08-22 | 2.547 | 278,491 | -30,424 | 0.12% | 709,239 |
| 2018-08-22 | 2018-08-20 | 2.427 | 308,915 | -2,340 | 0.13% | 749,761 |
| 2018-08-07 | 2018-08-03 | 2.444 | 311,255 | -9,361 | 0.13% | 760,760 |
| 2018-07-27 | 2018-07-25 | 2.564 | 320,616 | -9,361 | 0.14% | 822,000 |
| 2018-07-09 | 2018-07-05 | 2.564 | 329,977 | -11,701 | 0.14% | 846,000 |
| 2018-06-08 | 2018-06-06 | 2.547 | 341,678 | -4,681 | 0.15% | 870,159 |
| 2018-06-01 | 2018-05-30 | 2.598 | 346,359 | -7,021 | 0.15% | 899,840 |
| 2018-05-24 | 2018-05-21 | 2.598 | 353,380 | +9,361 | 0.15% | 918,081 |
| 2018-05-15 | 2018-05-11 | 2.618 | 344,019 | +7,110 | 0.15% | 900,613 |
| 2018-05-14 | 2018-05-10 | 2.618 | 336,909 | -2,292 | 0.15% | 882,000 |
| 2018-04-30 | 2018-04-26 | 2.583 | 339,201 | -13,751 | 0.15% | 876,160 |
| 2018-04-26 | 2018-04-24 | 2.688 | 352,952 | -2,292 | 0.15% | 948,639 |
| 2018-04-23 | 2018-04-19 | 2.635 | 355,244 | -18,335 | 0.15% | 936,200 |
| 2018-04-04 | 2018-03-29 | 2.583 | 373,579 | -16,044 | 0.16% | 964,959 |
| 2018-03-23 | 2018-03-21 | 2.688 | 389,623 | -57,297 | 0.17% | 1,047,201 |
| 2018-03-08 | 2018-03-06 | 2.775 | 446,920 | -6,876 | 0.19% | 1,240,200 |
| 2018-03-07 | 2018-03-05 | 2.775 | 453,796 | -4,584 | 0.20% | 1,259,281 |
| 2018-03-06 | 2018-03-02 | 2.705 | 458,380 | +55,006 | 0.20% | 1,240,001 |
| 2018-03-05 | 2018-03-01 | 2.740 | 403,374 | -2,292 | 0.18% | 1,105,280 |
| 2018-02-21 | 2018-02-15 | 2.705 | 405,666 | -22,919 | 0.18% | 1,097,400 |
| 2018-02-08 | 2018-02-06 | 2.792 | 428,585 | -36,670 | 0.19% | 1,196,800 |
| 2018-01-29 | 2018-01-25 | 2.740 | 465,255 | -25,211 | 0.20% | 1,274,839 |
| 2018-01-17 | 2018-01-15 | 2.740 | 490,466 | +11,459 | 0.21% | 1,343,920 |
| 2018-01-08 | 2018-01-04 | 2.740 | 479,007 | +22,919 | 0.21% | 1,312,521 |
| 2018-01-04 | 2018-01-02 | 2.845 | 456,088 | +16,044 | 0.20% | 1,297,481 |
| 2017-12-22 | 2017-12-20 | 2.792 | 440,044 | +4,583 | 0.19% | 1,228,799 |
| 2017-12-20 | 2017-12-18 | 2.880 | 435,461 | +22,919 | 0.19% | 1,254,001 |
| 2017-12-19 | 2017-12-15 | 2.827 | 412,542 | -4,583 | 0.18% | 1,166,401 |
| 2017-12-18 | 2017-12-14 | 2.792 | 417,125 | -2,292 | 0.18% | 1,164,799 |
| 2017-12-15 | 2017-12-13 | 2.862 | 419,417 | -48,130 | 0.18% | 1,200,479 |
| 2017-12-13 | 2017-12-11 | 2.932 | 467,547 | +57,297 | 0.20% | 1,370,880 |
| 2017-12-08 | 2017-12-06 | 2.897 | 410,250 | -6,875 | 0.18% | 1,188,561 |
| 2017-11-30 | 2017-11-28 | 2.810 | 417,125 | +9,167 | 0.18% | 1,172,079 |
| 2017-11-29 | 2017-11-27 | 2.897 | 407,958 | -4,584 | 0.18% | 1,181,921 |
| 2017-11-23 | 2017-11-21 | 2.862 | 412,542 | +6,876 | 0.18% | 1,180,801 |
| 2017-11-21 | 2017-11-17 | 2.897 | 405,666 | +16,043 | 0.18% | 1,175,280 |
| 2017-11-20 | 2017-11-16 | 2.880 | 389,623 | +11,460 | 0.17% | 1,122,001 |
| 2017-11-17 | 2017-11-15 | 2.723 | 378,163 | -43,546 | 0.16% | 1,029,600 |
| 2017-11-16 | 2017-11-14 | 2.915 | 421,709 | -6,876 | 0.18% | 1,229,119 |
| 2017-11-10 | 2017-11-08 | 2.915 | 428,585 | +2,292 | 0.19% | 1,249,160 |
| 2017-11-07 | 2017-11-03 | 2.932 | 426,293 | +2,292 | 0.19% | 1,249,920 |
| 2017-10-18 | 2017-10-16 | 3.142 | 424,001 | -6,876 | 0.18% | 1,332,000 |
| 2017-10-17 | 2017-10-13 | 3.107 | 430,877 | +4,584 | 0.19% | 1,338,561 |
| 2017-10-16 | 2017-10-12 | 2.984 | 426,293 | +34,378 | 0.19% | 1,272,240 |
| 2017-10-13 | 2017-10-11 | 2.950 | 391,915 | -16,043 | 0.17% | 1,155,961 |
| 2017-10-12 | 2017-10-10 | 2.932 | 407,958 | -27,503 | 0.18% | 1,196,161 |
| 2017-10-10 | 2017-10-06 | 2.897 | 435,461 | -38,962 | 0.19% | 1,261,601 |
| 2017-09-28 | 2017-09-26 | 2.845 | 474,423 | -13,751 | 0.21% | 1,349,641 |
| 2017-09-20 | 2017-09-18 | 2.758 | 488,174 | -20,627 | 0.21% | 1,346,159 |
| 2017-08-15 | 2017-08-11 | 2.339 | 508,801 | -11,460 | 0.22% | 1,189,919 |
| 2017-08-14 | 2017-08-10 | 2.321 | 520,261 | -6,875 | 0.23% | 1,207,641 |
| 2017-08-09 | 2017-08-07 | 2.269 | 527,136 | -11,460 | 0.23% | 1,195,999 |
| 2017-08-07 | 2017-08-03 | 2.251 | 538,596 | +6,876 | 0.24% | 1,212,600 |
| 2017-07-24 | 2017-07-20 | 2.234 | 531,720 | -11,460 | 0.23% | 1,187,839 |
| 2017-07-19 | 2017-07-17 | 2.199 | 543,180 | -2,292 | 0.24% | 1,194,481 |
| 2017-07-17 | 2017-07-13 | 2.234 | 545,472 | -13,751 | 0.24% | 1,218,561 |
| 2017-07-13 | 2017-07-11 | 2.199 | 559,223 | -2,292 | 0.24% | 1,229,760 |
| 2017-07-12 | 2017-07-10 | 2.251 | 561,515 | +41,254 | 0.25% | 1,264,200 |
| 2017-07-11 | 2017-07-07 | 2.217 | 520,261 | +2,292 | 0.23% | 1,153,160 |
| 2017-07-10 | 2017-07-06 | 2.251 | 517,969 | +2,292 | 0.23% | 1,166,160 |
| 2017-06-30 | 2017-06-28 | 2.182 | 515,677 | +6,876 | 0.23% | 1,125,000 |
| 2017-06-29 | 2017-06-27 | 2.182 | 508,801 | -4,584 | 0.22% | 1,109,999 |
| 2017-06-26 | 2017-06-22 | 2.199 | 513,385 | +11,459 | 0.22% | 1,128,960 |
| 2017-06-23 | 2017-06-21 | 2.269 | 501,926 | +6,876 | 0.22% | 1,138,801 |
| 2017-06-22 | 2017-06-20 | 2.094 | 495,050 | -6,876 | 0.22% | 1,036,800 |
| 2017-06-19 | 2017-06-15 | 2.182 | 501,926 | -20,627 | 0.22% | 1,095,001 |
| 2017-06-15 | 2017-06-13 | 2.129 | 522,553 | +25,211 | 0.23% | 1,112,641 |
| 2017-06-09 | 2017-06-07 | 2.059 | 497,342 | -18,335 | 0.22% | 1,024,240 |
| 2017-06-06 | 2017-06-02 | 2.077 | 515,677 | +16,043 | 0.23% | 1,071,000 |
| 2017-05-31 | 2017-05-26 | 2.583 | 499,634 | -9,167 | 0.22% | 1,290,561 |
| 2017-05-24 | 2017-05-22 | 2.618 | 508,801 | +6,875 | 0.22% | 1,331,999 |
| 2017-05-23 | 2017-05-19 | 2.618 | 501,926 | -9,167 | 0.22% | 1,314,001 |
| 2017-05-22 | 2017-05-18 | 2.635 | 511,093 | -2,292 | 0.22% | 1,346,920 |
| 2017-05-19 | 2017-05-17 | 2.635 | 513,385 | -29,795 | 0.22% | 1,352,960 |
| 2017-05-16 | 2017-05-12 | 2.618 | 543,180 | -68,757 | 0.24% | 1,422,001 |
| 2017-05-15 | 2017-05-11 | 2.653 | 611,937 | -20,627 | 0.27% | 1,623,361 |
| 2017-05-12 | 2017-05-10 | 2.792 | 632,564 | -57,297 | 0.28% | 1,766,401 |
| 2017-05-11 | 2017-05-09 | 2.915 | 689,861 | +123,762 | 0.30% | 2,010,679 |
| 2017-05-10 | 2017-05-08 | 2.825 | 566,099 | -4,584 | 0.25% | 1,599,081 |
| 2017-05-09 | 2017-05-05 | 2.771 | 570,683 | +10,050 | 0.25% | 1,581,614 |
| 2017-05-05 | 2017-05-02 | 2.700 | 560,633 | -2,251 | 0.25% | 1,513,921 |
| 2017-05-04 | 2017-04-28 | 2.754 | 562,884 | +2,251 | 0.25% | 1,549,999 |
| 2017-05-02 | 2017-04-27 | 2.665 | 560,633 | -56,288 | 0.25% | 1,494,001 |
| 2017-04-28 | 2017-04-26 | 2.683 | 616,921 | -56,289 | 0.27% | 1,654,959 |
| 2017-04-21 | 2017-04-19 | 2.683 | 673,210 | -56,288 | 0.30% | 1,805,961 |
| 2017-04-20 | 2017-04-18 | 2.647 | 729,498 | -6,755 | 0.32% | 1,931,040 |
| 2017-04-13 | 2017-04-11 | 2.647 | 736,253 | -49,533 | 0.33% | 1,948,921 |
| 2017-04-10 | 2017-04-06 | 2.700 | 785,786 | -56,289 | 0.35% | 2,121,919 |
| 2017-03-28 | 2017-03-24 | 2.789 | 842,075 | +4,503 | 0.37% | 2,348,720 |
| 2017-03-21 | 2017-03-17 | 2.860 | 837,572 | -2,251 | 0.37% | 2,395,680 |
| 2017-03-17 | 2017-03-15 | 2.878 | 839,823 | -29,270 | 0.37% | 2,417,039 |
| 2017-03-16 | 2017-03-14 | 2.825 | 869,093 | -38,277 | 0.39% | 2,454,959 |
| 2017-03-15 | 2017-03-13 | 2.843 | 907,370 | -69,797 | 0.40% | 2,579,201 |
| 2017-03-14 | 2017-03-10 | 2.825 | 977,167 | -20,264 | 0.43% | 2,760,240 |
| 2017-03-13 | 2017-03-09 | 2.807 | 997,431 | -13,509 | 0.44% | 2,799,760 |
| 2017-03-10 | 2017-03-08 | 2.967 | 1,010,940 | -15,761 | 0.45% | 2,999,319 |
| 2017-03-09 | 2017-03-07 | 2.985 | 1,026,701 | -31,522 | 0.46% | 3,064,320 |
| 2017-03-08 | 2017-03-06 | 2.914 | 1,058,223 | -56,288 | 0.47% | 3,083,201 |
| 2017-03-07 | 2017-03-03 | 2.949 | 1,114,511 | -56,288 | 0.50% | 3,286,800 |
| 2017-03-06 | 2017-03-02 | 2.914 | 1,170,799 | -63,043 | 0.52% | 3,411,199 |
| 2017-03-03 | 2017-03-01 | 2.843 | 1,233,842 | -56,289 | 0.55% | 3,507,199 |
| 2017-03-02 | 2017-02-28 | 2.878 | 1,290,131 | -112,577 | 0.57% | 3,713,040 |
| 2017-02-28 | 2017-02-24 | 2.931 | 1,402,708 | -56,288 | 0.62% | 4,111,801 |
| 2017-02-17 | 2017-02-15 | 2.860 | 1,458,996 | -4,503 | 0.65% | 4,173,120 |
| 2017-02-03 | 2017-02-01 | 2.505 | 1,463,499 | -60,792 | 0.65% | 3,665,999 |
| 2017-02-02 | 2017-01-27 | 2.665 | 1,524,291 | -31,521 | 0.68% | 4,062,001 |
| 2017-01-26 | 2017-01-24 | 2.647 | 1,555,812 | -24,767 | 0.69% | 4,118,359 |
| 2017-01-24 | 2017-01-20 | 2.843 | 1,580,579 | +20,264 | 0.70% | 4,492,800 |
| 2017-01-23 | 2017-01-19 | 2.914 | 1,560,315 | -27,019 | 0.69% | 4,546,079 |
| 2017-01-20 | 2017-01-18 | 2.878 | 1,587,334 | -22,515 | 0.71% | 4,568,401 |
| 2017-01-12 | 2017-01-10 | 3.002 | 1,609,849 | -27,019 | 0.71% | 4,833,400 |
| 2016-12-28 | 2016-12-22 | 3.038 | 1,636,868 | +18,013 | 0.73% | 4,972,681 |
| 2016-12-22 | 2016-12-20 | 3.002 | 1,618,855 | +20,264 | 0.72% | 4,860,439 |
| 2016-12-21 | 2016-12-19 | 2.985 | 1,598,591 | +121,583 | 0.71% | 4,771,199 |
| 2016-12-20 | 2016-12-16 | 2.878 | 1,477,008 | +2,251 | 0.66% | 4,250,879 |
| 2016-12-09 | 2016-12-07 | 2.789 | 1,474,757 | +40,528 | 0.66% | 4,113,400 |
| 2016-12-08 | 2016-12-06 | 2.896 | 1,434,229 | +22,515 | 0.64% | 4,153,239 |
| 2016-12-07 | 2016-12-05 | 3.002 | 1,411,714 | -69,798 | 0.63% | 4,238,520 |
| 2016-12-06 | 2016-12-02 | 3.002 | 1,481,512 | +2,252 | 0.66% | 4,448,081 |
| 2016-12-05 | 2016-12-01 | 3.109 | 1,479,260 | -11,258 | 0.66% | 4,599,000 |
| 2016-11-29 | 2016-11-25 | 3.180 | 1,490,518 | -20,263 | 0.66% | 4,739,921 |
| 2016-11-22 | 2016-11-18 | 3.127 | 1,510,781 | -9,007 | 0.67% | 4,723,838 |
| 2016-11-17 | 2016-11-15 | 3.180 | 1,519,788 | +83,307 | 0.68% | 4,833,001 |
| 2016-11-16 | 2016-11-14 | 3.180 | 1,436,481 | +166,614 | 0.64% | 4,568,081 |
| 2016-11-15 | 2016-11-11 | 3.020 | 1,269,867 | -141,847 | 0.56% | 3,835,200 |
| 2016-11-14 | 2016-11-10 | 3.251 | 1,411,714 | -27,018 | 0.63% | 4,589,640 |
| 2016-11-11 | 2016-11-09 | 3.287 | 1,438,732 | -24,767 | 0.64% | 4,728,599 |
| 2016-11-10 | 2016-11-08 | 3.020 | 1,463,499 | +33,773 | 0.65% | 4,419,999 |
| 2016-11-09 | 2016-11-07 | 2.896 | 1,429,726 | -24,767 | 0.63% | 4,140,200 |
| 2016-11-07 | 2016-11-03 | 2.665 | 1,454,493 | -11,258 | 0.65% | 3,876,000 |
| 2016-11-04 | 2016-11-02 | 2.576 | 1,465,751 | -33,773 | 0.65% | 3,775,801 |
| 2016-11-02 | 2016-10-31 | 2.487 | 1,499,524 | -2,251 | 0.67% | 3,729,600 |
| 2016-10-28 | 2016-10-26 | 2.558 | 1,501,775 | +54,037 | 0.67% | 3,841,919 |
| 2016-10-25 | 2016-10-20 | 2.487 | 1,447,738 | -11,258 | 0.64% | 3,600,799 |
| 2016-10-24 | 2016-10-19 | 2.505 | 1,458,996 | +45,031 | 0.65% | 3,654,720 |
| 2016-10-19 | 2016-10-17 | 2.381 | 1,413,965 | +4,503 | 0.63% | 3,366,079 |
| 2016-10-18 | 2016-10-14 | 2.381 | 1,409,462 | +2,251 | 0.63% | 3,355,359 |
| 2016-10-14 | 2016-10-12 | 2.274 | 1,407,211 | -42,779 | 0.63% | 3,200,001 |
| 2016-10-13 | 2016-10-11 | 2.274 | 1,449,990 | +4,503 | 0.64% | 3,297,280 |
| 2016-10-12 | 2016-10-07 | 2.310 | 1,445,487 | -67,546 | 0.64% | 3,338,400 |
| 2016-10-11 | 2016-10-06 | 2.310 | 1,513,033 | -65,295 | 0.67% | 3,494,400 |
| 2016-10-07 | 2016-10-05 | 2.363 | 1,578,328 | +11,258 | 0.70% | 3,729,321 |
| 2016-10-06 | 2016-10-04 | 2.434 | 1,567,070 | +18,012 | 0.70% | 3,814,080 |
| 2016-10-05 | 2016-10-03 | 2.452 | 1,549,058 | -22,515 | 0.69% | 3,797,761 |
| 2016-10-04 | 2016-09-30 | 2.452 | 1,571,573 | +418,786 | 0.70% | 3,852,960 |
| 2016-10-03 | 2016-09-29 | 2.416 | 1,152,787 | +144,098 | 0.51% | 2,785,280 |
| 2016-09-30 | 2016-09-28 | 2.416 | 1,008,689 | +15,761 | 0.45% | 2,437,121 |
| 2016-09-29 | 2016-09-27 | 2.398 | 992,928 | +36,025 | 0.44% | 2,381,400 |
| 2016-09-28 | 2016-09-26 | 2.363 | 956,903 | +87,810 | 0.42% | 2,260,999 |
| 2016-09-27 | 2016-09-23 | 2.274 | 869,093 | -2,252 | 0.39% | 1,976,319 |
| 2016-09-26 | 2016-09-22 | 2.221 | 871,345 | +72,049 | 0.39% | 1,935,000 |
| 2016-09-23 | 2016-09-21 | 2.203 | 799,296 | -4,503 | 0.36% | 1,760,801 |
| 2016-09-22 | 2016-09-20 | 2.221 | 803,799 | +299,455 | 0.36% | 1,785,000 |
| 2016-09-21 | 2016-09-19 | 2.203 | 504,344 | +2,251 | 0.22% | 1,111,039 |
| 2016-09-20 | 2016-09-15 | 2.185 | 502,093 | -2,251 | 0.22% | 1,097,160 |
| 2016-09-19 | 2016-09-14 | 2.096 | 504,344 | -9,006 | 0.22% | 1,057,279 |
| 2016-09-15 | 2016-09-13 | 2.079 | 513,350 | -33,774 | 0.23% | 1,067,039 |
| 2016-09-14 | 2016-09-12 | 2.061 | 547,124 | -42,779 | 0.24% | 1,127,521 |
| 2016-09-13 | 2016-09-09 | 2.150 | 589,903 | +6,755 | 0.26% | 1,268,081 |
| 2016-09-12 | 2016-09-08 | 2.043 | 583,148 | +9,006 | 0.26% | 1,191,400 |
| 2016-09-09 | 2016-09-07 | 2.043 | 574,142 | +13,509 | 0.26% | 1,173,000 |
| 2016-09-08 | 2016-09-06 | 2.025 | 560,633 | -274,687 | 0.25% | 1,135,440 |
| 2016-09-07 | 2016-09-05 | 2.008 | 835,320 | -6,755 | 0.37% | 1,676,919 |
| 2016-09-06 | 2016-09-02 | 2.061 | 842,075 | -13,509 | 0.37% | 1,735,360 |
| 2016-09-05 | 2016-09-01 | 2.061 | 855,584 | -81,055 | 0.38% | 1,763,200 |
| 2016-09-02 | 2016-08-31 | 2.132 | 936,639 | -20,264 | 0.42% | 1,996,799 |
| 2016-09-01 | 2016-08-30 | 2.132 | 956,903 | -6,755 | 0.42% | 2,039,999 |
| 2016-08-31 | 2016-08-29 | 2.132 | 963,658 | -11,258 | 0.43% | 2,054,400 |
| 2016-08-30 | 2016-08-26 | 2.167 | 974,916 | -13,509 | 0.43% | 2,113,041 |
| 2016-08-29 | 2016-08-25 | 2.132 | 988,425 | +36,025 | 0.44% | 2,107,200 |
| 2016-08-26 | 2016-08-24 | 2.167 | 952,400 | -6,755 | 0.42% | 2,064,239 |
| 2016-08-25 | 2016-08-23 | 2.008 | 959,155 | -2,251 | 0.43% | 1,925,520 |
| 2016-08-24 | 2016-08-22 | 2.079 | 961,406 | -119,332 | 0.43% | 1,998,359 |
| 2016-08-23 | 2016-08-19 | 2.185 | 1,080,738 | -112,577 | 0.48% | 2,361,600 |
| 2016-08-22 | 2016-08-18 | 2.221 | 1,193,315 | +148,602 | 0.53% | 2,650,001 |
| 2016-08-19 | 2016-08-17 | 2.061 | 1,044,713 | -11,258 | 0.46% | 2,152,959 |
| 2016-08-18 | 2016-08-16 | 2.025 | 1,055,971 | +522,357 | 0.47% | 2,138,640 |
| 2016-08-17 | 2016-08-15 | 1.883 | 533,614 | -4,503 | 0.24% | 1,004,879 |
| 2016-08-16 | 2016-08-12 | 1.883 | 538,117 | +2,251 | 0.24% | 1,013,359 |
| 2016-08-15 | 2016-08-11 | 1.883 | 535,866 | -11,258 | 0.24% | 1,009,120 |
| 2016-08-12 | 2016-08-10 | 1.848 | 547,124 | +22,516 | 0.24% | 1,010,881 |
| 2016-08-11 | 2016-08-09 | 1.865 | 524,608 | -69,798 | 0.23% | 978,600 |
| 2016-08-10 | 2016-08-08 | 1.865 | 594,406 | -11,258 | 0.26% | 1,108,800 |
| 2016-08-09 | 2016-08-05 | 1.830 | 605,664 | +11,258 | 0.27% | 1,108,281 |
| 2016-08-08 | 2016-08-04 | 1.830 | 594,406 | -15,761 | 0.26% | 1,087,680 |
| 2016-08-05 | 2016-08-03 | 1.830 | 610,167 | -2,251 | 0.27% | 1,116,521 |
| 2016-08-04 | 2016-08-01 | 1.865 | 612,418 | -6,755 | 0.27% | 1,142,400 |
| 2016-08-03 | 2016-07-29 | 1.812 | 619,173 | -24,767 | 0.28% | 1,122,000 |
| 2016-08-01 | 2016-07-28 | 1.812 | 643,940 | +6,755 | 0.29% | 1,166,881 |
| 2016-07-29 | 2016-07-27 | 1.812 | 637,185 | -6,755 | 0.28% | 1,154,640 |
| 2016-07-28 | 2016-07-26 | 1.865 | 643,940 | +36,025 | 0.29% | 1,201,201 |
| 2016-07-27 | 2016-07-25 | 1.830 | 607,915 | +11,258 | 0.27% | 1,112,400 |
| 2016-07-26 | 2016-07-22 | 1.865 | 596,657 | -78,804 | 0.26% | 1,112,999 |
| 2016-07-25 | 2016-07-21 | 1.794 | 675,461 | +74,301 | 0.30% | 1,212,000 |
| 2016-07-22 | 2016-07-20 | 1.848 | 601,160 | +38,276 | 0.27% | 1,110,719 |
| 2016-07-21 | 2016-07-19 | 1.830 | 562,884 | -9,006 | 0.25% | 1,029,999 |
| 2016-07-20 | 2016-07-18 | 1.865 | 571,890 | +31,521 | 0.25% | 1,066,799 |
| 2016-07-19 | 2016-07-15 | 1.830 | 540,369 | +2,252 | 0.24% | 988,800 |
| 2016-07-18 | 2016-07-14 | 1.883 | 538,117 | +180,123 | 0.24% | 1,013,359 |
| 2016-07-15 | 2016-07-13 | 1.794 | 357,994 | -87,810 | 0.16% | 642,359 |
| 2016-07-14 | 2016-07-12 | 1.759 | 445,804 | 0.20% | 784,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy