History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.760 | 1,393,647 | +0 | 0.24% | 3,846,466 |
| 2025-10-13 | 2025-10-09 | 2.780 | 1,393,647 | +0 | 0.24% | 3,874,339 |
| 2025-10-10 | 2025-10-08 | 2.780 | 1,393,647 | +0 | 0.24% | 3,874,339 |
| 2025-10-09 | 2025-10-06 | 2.780 | 1,393,647 | +0 | 0.24% | 3,874,339 |
| 2025-10-08 | 2025-10-03 | 2.800 | 1,393,647 | +0 | 0.24% | 3,902,212 |
| 2025-10-06 | 2025-10-02 | 2.800 | 1,393,647 | +0 | 0.24% | 3,902,212 |
| 2025-10-03 | 2025-09-30 | 2.810 | 1,393,647 | +0 | 0.24% | 3,916,148 |
| 2025-10-02 | 2025-09-29 | 2.820 | 1,393,647 | +0 | 0.24% | 3,930,085 |
| 2025-09-30 | 2025-09-26 | 2.800 | 1,393,647 | +0 | 0.24% | 3,902,212 |
| 2025-09-29 | 2025-09-25 | 2.830 | 1,393,647 | +0 | 0.24% | 3,944,021 |
| 2025-09-26 | 2025-09-24 | 2.840 | 1,393,647 | +0 | 0.24% | 3,957,957 |
| 2025-09-25 | 2025-09-23 | 2.820 | 1,393,647 | +0 | 0.24% | 3,930,085 |
| 2025-09-24 | 2025-09-22 | 2.850 | 1,393,647 | +0 | 0.24% | 3,971,894 |
| 2025-09-23 | 2025-09-19 | 2.850 | 1,393,647 | +0 | 0.24% | 3,971,894 |
| 2025-09-22 | 2025-09-18 | 2.850 | 1,393,647 | +0 | 0.24% | 3,971,894 |
| 2025-09-19 | 2025-09-17 | 2.830 | 1,393,647 | +0 | 0.24% | 3,944,021 |
| 2025-09-18 | 2025-09-16 | 2.850 | 1,393,647 | +0 | 0.24% | 3,971,894 |
| 2025-09-17 | 2025-09-15 | 2.850 | 1,393,647 | +0 | 0.24% | 3,971,894 |
| 2025-09-16 | 2025-09-12 | 2.800 | 1,393,647 | +0 | 0.24% | 3,902,212 |
| 2025-09-15 | 2025-09-11 | 2.780 | 1,393,647 | +0 | 0.24% | 3,874,339 |
| 2025-09-12 | 2025-09-10 | 2.750 | 1,393,647 | +0 | 0.24% | 3,832,529 |
| 2025-09-11 | 2025-09-09 | 2.800 | 1,393,647 | +0 | 0.24% | 3,902,212 |
| 2025-09-10 | 2025-09-08 | 2.800 | 1,393,647 | +0 | 0.24% | 3,902,212 |
| 2025-09-09 | 2025-09-05 | 2.800 | 1,393,647 | +0 | 0.24% | 3,902,212 |
| 2025-09-08 | 2025-09-04 | 2.800 | 1,393,647 | +0 | 0.24% | 3,902,212 |
| 2025-09-05 | 2025-09-03 | 2.830 | 1,393,647 | +0 | 0.24% | 3,944,021 |
| 2025-09-04 | 2025-09-02 | 2.880 | 1,393,647 | +0 | 0.24% | 4,013,703 |
| 2025-09-03 | 2025-09-01 | 2.790 | 1,393,647 | +0 | 0.24% | 3,888,275 |
| 2025-09-02 | 2025-08-29 | 2.820 | 1,393,647 | +0 | 0.24% | 3,930,085 |
| 2025-09-01 | 2025-08-28 | 2.840 | 1,393,647 | +0 | 0.24% | 3,957,957 |
| 2025-08-29 | 2025-08-27 | 2.850 | 1,393,647 | +0 | 0.24% | 3,971,894 |
| 2025-08-28 | 2025-08-26 | 2.900 | 1,393,647 | +0 | 0.24% | 4,041,576 |
| 2025-08-27 | 2025-08-25 | 2.980 | 1,393,647 | +0 | 0.24% | 4,153,068 |
| 2025-08-26 | 2025-08-22 | 2.980 | 1,393,647 | +0 | 0.24% | 4,153,068 |
| 2025-08-25 | 2025-08-21 | 2.980 | 1,393,647 | +0 | 0.24% | 4,153,068 |
| 2025-08-22 | 2025-08-20 | 2.960 | 1,393,647 | +0 | 0.24% | 4,125,195 |
| 2025-08-21 | 2025-08-19 | 2.990 | 1,393,647 | +0 | 0.24% | 4,167,005 |
| 2025-08-20 | 2025-08-18 | 2.940 | 1,393,647 | +133 | 0.24% | 4,097,322 |
| 2025-05-02 | 2025-04-29 | 2.530 | 1,393,514 | -4,840 | 0.24% | 3,525,590 |
| 2025-04-16 | 2025-04-14 | 2.310 | 1,398,354 | -20,000 | 0.24% | 3,230,198 |
| 2025-04-15 | 2025-04-11 | 2.290 | 1,418,354 | -16,000 | 0.24% | 3,248,031 |
| 2025-04-14 | 2025-04-10 | 2.280 | 1,434,354 | -28,000 | 0.24% | 3,270,327 |
| 2025-04-11 | 2025-04-09 | 2.270 | 1,462,354 | -12,000 | 0.25% | 3,319,544 |
| 2025-04-10 | 2025-04-08 | 2.110 | 1,474,354 | -24,000 | 0.25% | 3,110,887 |
| 2025-04-09 | 2025-04-07 | 2.100 | 1,498,354 | +4,000 | 0.25% | 3,146,543 |
| 2025-04-03 | 2025-04-01 | 2.190 | 1,494,354 | -4,000 | 0.25% | 3,272,635 |
| 2025-03-13 | 2025-03-11 | 2.260 | 1,498,354 | -8,000 | 0.25% | 3,386,280 |
| 2025-03-12 | 2025-03-10 | 2.310 | 1,506,354 | +4,000 | 0.25% | 3,479,678 |
| 2025-03-10 | 2025-03-06 | 2.340 | 1,502,354 | +4,000 | 0.25% | 3,515,508 |
| 2025-03-07 | 2025-03-05 | 2.360 | 1,498,354 | +4,000 | 0.25% | 3,536,115 |
| 2025-03-04 | 2025-02-28 | 2.340 | 1,494,354 | +8,000 | 0.25% | 3,496,788 |
| 2025-02-26 | 2025-02-24 | 2.410 | 1,486,354 | -8,000 | 0.25% | 3,582,113 |
| 2025-02-25 | 2025-02-21 | 2.420 | 1,494,354 | -4,000 | 0.25% | 3,616,337 |
| 2025-02-24 | 2025-02-20 | 2.430 | 1,498,354 | +8,000 | 0.25% | 3,641,000 |
| 2025-02-21 | 2025-02-19 | 2.420 | 1,490,354 | -4,000 | 0.25% | 3,606,657 |
| 2025-02-20 | 2025-02-18 | 2.380 | 1,494,354 | +4,000 | 0.25% | 3,556,563 |
| 2025-01-23 | 2025-01-21 | 2.300 | 1,490,354 | -4,000 | 0.25% | 3,427,814 |
| 2025-01-21 | 2025-01-17 | 2.230 | 1,494,354 | -4,000 | 0.25% | 3,332,409 |
| 2025-01-20 | 2025-01-16 | 2.360 | 1,498,354 | +12,000 | 0.25% | 3,536,115 |
| 2025-01-15 | 2025-01-13 | 2.310 | 1,486,354 | -4,000 | 0.25% | 3,433,478 |
| 2025-01-14 | 2025-01-10 | 2.260 | 1,490,354 | +8,000 | 0.25% | 3,368,200 |
| 2025-01-13 | 2025-01-09 | 2.290 | 1,482,354 | -8,000 | 0.25% | 3,394,591 |
| 2025-01-07 | 2025-01-03 | 2.230 | 1,490,354 | +4,000 | 0.25% | 3,323,489 |
| 2025-01-06 | 2025-01-02 | 2.220 | 1,486,354 | +4,000 | 0.25% | 3,299,706 |
| 2025-01-03 | 2024-12-31 | 2.180 | 1,482,354 | +52,000 | 0.25% | 3,231,532 |
| 2025-01-02 | 2024-12-27 | 2.010 | 1,430,354 | -4,000 | 0.24% | 2,875,012 |
| 2024-12-30 | 2024-12-24 | 2.000 | 1,434,354 | +8,000 | 0.24% | 2,868,708 |
| 2024-12-27 | 2024-12-20 | 2.000 | 1,426,354 | +4,000 | 0.24% | 2,852,708 |
| 2024-12-23 | 2024-12-19 | 2.000 | 1,422,354 | -4,000 | 0.24% | 2,844,708 |
| 2024-12-17 | 2024-12-13 | 1.890 | 1,426,354 | +4,000 | 0.24% | 2,695,809 |
| 2024-12-13 | 2024-12-11 | 1.740 | 1,422,354 | +4,000 | 0.24% | 2,474,896 |
| 2024-12-06 | 2024-12-04 | 1.820 | 1,418,354 | +16,000 | 0.24% | 2,581,404 |
| 2024-12-05 | 2024-12-03 | 1.850 | 1,402,354 | -4,000 | 0.23% | 2,594,355 |
| 2024-12-02 | 2024-11-28 | 1.710 | 1,406,354 | +4,000 | 0.23% | 2,404,865 |
| 2024-11-28 | 2024-11-26 | 1.770 | 1,402,354 | -4,000 | 0.23% | 2,482,167 |
| 2024-11-27 | 2024-11-25 | 1.720 | 1,406,354 | -4,000 | 0.23% | 2,418,929 |
| 2024-11-26 | 2024-11-22 | 1.710 | 1,410,354 | -4,000 | 0.24% | 2,411,705 |
| 2024-11-25 | 2024-11-21 | 1.740 | 1,414,354 | -4,000 | 0.24% | 2,460,976 |
| 2024-11-21 | 2024-11-19 | 1.760 | 1,418,354 | -4,000 | 0.24% | 2,496,303 |
| 2024-11-19 | 2024-11-15 | 1.760 | 1,422,354 | +4,000 | 0.24% | 2,503,343 |
| 2024-11-06 | 2024-11-04 | 1.720 | 1,418,354 | +4,000 | 0.24% | 2,439,569 |
| 2024-10-31 | 2024-10-29 | 1.750 | 1,414,354 | +614,592 | 0.24% | 2,475,120 |
| 2024-10-25 | 2024-10-23 | 1.760 | 799,762 | -2,256 | 0.13% | 1,407,581 |
| 2024-10-18 | 2024-10-16 | 1.680 | 802,018 | -4,000 | 0.13% | 1,347,390 |
| 2024-10-17 | 2024-10-15 | 1.740 | 806,018 | -4,000 | 0.13% | 1,402,471 |
| 2024-10-16 | 2024-10-14 | 1.750 | 810,018 | -4,000 | 0.14% | 1,417,532 |
| 2024-10-15 | 2024-10-10 | 1.790 | 814,018 | -258,400 | 0.14% | 1,457,092 |
| 2024-10-14 | 2024-10-09 | 1.550 | 1,072,418 | +28,000 | 0.18% | 1,662,248 |
| 2024-10-10 | 2024-10-08 | 1.550 | 1,044,418 | -16,000 | 0.17% | 1,618,848 |
| 2024-10-09 | 2024-10-07 | 1.560 | 1,060,418 | +24,000 | 0.18% | 1,654,252 |
| 2024-08-19 | 2024-08-15 | 1.300 | 1,036,418 | +400 | 0.17% | 1,347,343 |
| 2024-08-16 | 2024-08-14 | 1.310 | 1,036,018 | -400 | 0.17% | 1,357,184 |
| 2024-08-15 | 2024-08-13 | 1.290 | 1,036,418 | -4,000 | 0.17% | 1,336,979 |
| 2024-08-14 | 2024-08-12 | 1.310 | 1,040,418 | -16,000 | 0.17% | 1,362,948 |
| 2024-08-12 | 2024-08-08 | 1.290 | 1,056,418 | -4,000 | 0.18% | 1,362,779 |
| 2024-08-09 | 2024-08-07 | 1.370 | 1,060,418 | -8,000 | 0.18% | 1,452,773 |
| 2024-08-05 | 2024-08-01 | 1.310 | 1,068,418 | -4,000 | 0.18% | 1,399,628 |
| 2024-08-02 | 2024-07-31 | 1.320 | 1,072,418 | -12,000 | 0.18% | 1,415,592 |
| 2024-08-01 | 2024-07-30 | 1.300 | 1,084,418 | -4,000 | 0.18% | 1,409,743 |
| 2024-07-31 | 2024-07-29 | 1.300 | 1,088,418 | -8,000 | 0.18% | 1,414,943 |
| 2024-07-30 | 2024-07-26 | 1.320 | 1,096,418 | -12,000 | 0.18% | 1,447,272 |
| 2024-07-25 | 2024-07-23 | 1.280 | 1,108,418 | -16,000 | 0.19% | 1,418,775 |
| 2024-07-24 | 2024-07-22 | 1.320 | 1,124,418 | -4,000 | 0.19% | 1,484,232 |
| 2024-07-23 | 2024-07-19 | 1.360 | 1,128,418 | +4,000 | 0.19% | 1,534,648 |
| 2024-07-19 | 2024-07-17 | 1.360 | 1,124,418 | -4,000 | 0.19% | 1,529,208 |
| 2024-07-18 | 2024-07-16 | 1.370 | 1,128,418 | -800 | 0.19% | 1,545,933 |
| 2024-07-15 | 2024-07-11 | 1.390 | 1,129,218 | +108,838 | 0.19% | 1,569,613 |
| 2024-07-10 | 2024-07-08 | 1.390 | 1,020,380 | -60,000 | 0.19% | 1,418,328 |
| 2024-07-09 | 2024-07-05 | 1.410 | 1,080,380 | -4,000 | 0.20% | 1,523,336 |
| 2024-06-26 | 2024-06-24 | 1.370 | 1,084,380 | -4,000 | 0.20% | 1,485,601 |
| 2024-06-25 | 2024-06-21 | 1.603 | 1,088,380 | +4,000 | 0.20% | 1,745,080 |
| 2024-06-24 | 2024-06-20 | 1.626 | 1,084,380 | +110,492 | 0.20% | 1,762,815 |
| 2024-06-18 | 2024-06-14 | 1.581 | 973,888 | +3,592 | 0.20% | 1,539,819 |
| 2024-06-14 | 2024-06-12 | 1.537 | 970,296 | -7,185 | 0.20% | 1,490,925 |
| 2024-06-11 | 2024-06-06 | 1.570 | 977,481 | -3,592 | 0.20% | 1,534,616 |
| 2024-06-04 | 2024-05-31 | 1.603 | 981,073 | +3,592 | 0.20% | 1,573,027 |
| 2024-05-29 | 2024-05-27 | 1.581 | 977,481 | +3,593 | 0.20% | 1,545,500 |
| 2024-05-21 | 2024-05-17 | 1.581 | 973,888 | +14,369 | 0.20% | 1,539,819 |
| 2024-05-20 | 2024-05-16 | 1.548 | 959,519 | -17,962 | 0.20% | 1,485,049 |
| 2024-05-17 | 2024-05-14 | 1.525 | 977,481 | +10,778 | 0.20% | 1,491,081 |
| 2024-05-16 | 2024-05-13 | 1.537 | 966,703 | +7,184 | 0.20% | 1,485,404 |
| 2024-05-14 | 2024-05-10 | 1.603 | 959,519 | +7,185 | 0.20% | 1,538,468 |
| 2024-05-03 | 2024-04-30 | 1.637 | 952,334 | -3,592 | 0.20% | 1,558,759 |
| 2024-05-02 | 2024-04-29 | 1.626 | 955,926 | -3,593 | 0.20% | 1,553,995 |
| 2024-04-25 | 2024-04-23 | 1.626 | 959,519 | -3,592 | 0.20% | 1,559,836 |
| 2024-04-23 | 2024-04-19 | 1.626 | 963,111 | +3,592 | 0.20% | 1,565,675 |
| 2024-04-17 | 2024-04-15 | 1.648 | 959,519 | +7,185 | 0.20% | 1,581,203 |
| 2024-04-15 | 2024-04-11 | 1.670 | 952,334 | +7,185 | 0.20% | 1,590,570 |
| 2024-04-12 | 2024-04-10 | 1.715 | 945,149 | +3,593 | 0.19% | 1,620,665 |
| 2024-04-10 | 2024-04-08 | 1.615 | 941,556 | +3,592 | 0.19% | 1,520,150 |
| 2024-04-09 | 2024-04-05 | 1.603 | 937,964 | -7,185 | 0.19% | 1,503,907 |
| 2024-04-02 | 2024-03-27 | 1.548 | 945,149 | +7,185 | 0.19% | 1,462,808 |
| 2024-03-27 | 2024-03-25 | 1.648 | 937,964 | -10,777 | 0.19% | 1,545,682 |
| 2024-03-05 | 2024-03-01 | 1.659 | 948,741 | -7,185 | 0.20% | 1,574,006 |
| 2024-02-26 | 2024-02-22 | 1.670 | 955,926 | +7,185 | 0.20% | 1,596,570 |
| 2024-02-23 | 2024-02-21 | 1.681 | 948,741 | -7,185 | 0.20% | 1,595,133 |
| 2024-02-22 | 2024-02-20 | 1.692 | 955,926 | +10,777 | 0.20% | 1,617,857 |
| 2024-02-07 | 2024-02-05 | 1.670 | 945,149 | -17,962 | 0.19% | 1,578,570 |
| 2024-02-06 | 2024-02-02 | 1.626 | 963,111 | -82,626 | 0.20% | 1,565,675 |
| 2024-02-05 | 2024-02-01 | 1.681 | 1,045,737 | -39,516 | 0.21% | 1,758,214 |
| 2024-02-02 | 2024-01-31 | 1.670 | 1,085,253 | -28,740 | 0.22% | 1,812,569 |
| 2024-01-29 | 2024-01-25 | 1.681 | 1,113,993 | -10,777 | 0.23% | 1,872,974 |
| 2024-01-25 | 2024-01-23 | 1.715 | 1,124,770 | +3,592 | 0.23% | 1,928,665 |
| 2024-01-24 | 2024-01-22 | 1.692 | 1,121,178 | -3,592 | 0.23% | 1,897,538 |
| 2024-01-22 | 2024-01-18 | 1.670 | 1,124,770 | -14,370 | 0.23% | 1,878,570 |
| 2024-01-16 | 2024-01-12 | 1.793 | 1,139,140 | +3,593 | 0.23% | 2,042,092 |
| 2024-01-15 | 2024-01-11 | 1.804 | 1,135,547 | +7,185 | 0.23% | 2,048,295 |
| 2024-01-03 | 2023-12-29 | 1.759 | 1,128,362 | +10,777 | 0.23% | 1,985,080 |
| 2023-12-20 | 2023-12-18 | 1.770 | 1,117,585 | +10,777 | 0.23% | 1,978,564 |
| 2023-12-15 | 2023-12-13 | 1.837 | 1,106,808 | -10,777 | 0.23% | 2,033,427 |
| 2023-12-14 | 2023-12-12 | 1.837 | 1,117,585 | -3,593 | 0.23% | 2,053,227 |
| 2023-12-12 | 2023-12-08 | 1.793 | 1,121,178 | +3,593 | 0.23% | 2,009,892 |
| 2023-12-11 | 2023-12-07 | 1.715 | 1,117,585 | +14,369 | 0.23% | 1,916,345 |
| 2023-12-08 | 2023-12-06 | 1.804 | 1,103,216 | +14,370 | 0.23% | 1,989,976 |
| 2023-11-30 | 2023-11-28 | 1.759 | 1,088,846 | +3,593 | 0.22% | 1,915,561 |
| 2023-11-24 | 2023-11-22 | 1.759 | 1,085,253 | +3,592 | 0.22% | 1,909,240 |
| 2023-11-21 | 2023-11-17 | 1.692 | 1,081,661 | +17,962 | 0.22% | 1,830,658 |
| 2023-11-20 | 2023-11-16 | 1.704 | 1,063,699 | +3,593 | 0.22% | 1,812,102 |
| 2023-11-17 | 2023-11-15 | 1.726 | 1,060,106 | +14,369 | 0.22% | 1,829,588 |
| 2023-11-08 | 2023-11-06 | 1.514 | 1,045,737 | -50,294 | 0.22% | 1,583,557 |
| 2023-11-01 | 2023-10-30 | 1.403 | 1,096,031 | -25,147 | 0.23% | 1,537,679 |
| 2023-10-27 | 2023-10-25 | 1.425 | 1,121,178 | -21,554 | 0.23% | 1,597,927 |
| 2023-10-26 | 2023-10-24 | 1.447 | 1,142,732 | -7,185 | 0.23% | 1,654,094 |
| 2023-10-20 | 2023-10-18 | 1.459 | 1,149,917 | -14,370 | 0.24% | 1,677,298 |
| 2023-10-19 | 2023-10-17 | 1.481 | 1,164,287 | +14,370 | 0.24% | 1,724,186 |
| 2023-10-18 | 2023-10-16 | 1.492 | 1,149,917 | -10,777 | 0.24% | 1,715,709 |
| 2023-10-16 | 2023-10-12 | 1.570 | 1,160,694 | +10,777 | 0.24% | 1,822,255 |
| 2023-10-09 | 2023-10-05 | 1.545 | 1,149,917 | +7,185 | 0.24% | 1,776,454 |
| 2023-10-06 | 2023-10-04 | 1.613 | 1,142,732 | +22,602 | 0.23% | 1,843,237 |
| 2023-10-05 | 2023-10-03 | 1.670 | 1,120,130 | -45,777 | 0.23% | 1,870,399 |
| 2023-09-28 | 2023-09-26 | 1.908 | 1,165,907 | -3,522 | 0.25% | 2,224,958 |
| 2023-09-15 | 2023-09-13 | 1.954 | 1,169,429 | -3,521 | 0.25% | 2,284,814 |
| 2023-09-07 | 2023-09-05 | 1.852 | 1,172,950 | +7,043 | 0.25% | 2,171,779 |
| 2023-08-25 | 2023-08-23 | 2.022 | 1,165,907 | +63,384 | 0.25% | 2,357,396 |
| 2023-08-23 | 2023-08-21 | 1.988 | 1,102,523 | +84,513 | 0.23% | 2,191,665 |
| 2023-08-22 | 2023-08-18 | 1.931 | 1,018,010 | +105,641 | 0.21% | 1,965,846 |
| 2023-08-21 | 2023-08-17 | 1.954 | 912,369 | +42,257 | 0.19% | 1,782,574 |
| 2023-08-18 | 2023-08-16 | 1.965 | 870,112 | +21,128 | 0.18% | 1,709,896 |
| 2023-08-17 | 2023-08-15 | 2.045 | 848,984 | +88,034 | 0.18% | 1,735,883 |
| 2023-08-11 | 2023-08-09 | 1.988 | 760,950 | +14,085 | 0.16% | 1,512,665 |
| 2023-08-09 | 2023-08-07 | 2.022 | 746,865 | -10,564 | 0.16% | 1,510,117 |
| 2023-08-02 | 2023-07-31 | 1.908 | 757,429 | -7,395 | 0.16% | 1,445,439 |
| 2023-07-19 | 2023-07-14 | 1.863 | 764,824 | +3,522 | 0.16% | 1,424,800 |
| 2023-07-18 | 2023-07-13 | 1.772 | 761,302 | +73,051 | 0.16% | 1,349,056 |
| 2023-07-12 | 2023-07-10 | 1.658 | 688,251 | -52,821 | 0.16% | 1,141,427 |
| 2023-07-06 | 2023-07-04 | 1.568 | 741,072 | +10,564 | 0.17% | 1,161,684 |
| 2023-06-26 | 2023-06-21 | 1.922 | 730,508 | +78,452 | 0.17% | 1,403,753 |
| 2023-06-23 | 2023-06-20 | 1.960 | 652,056 | -6,286 | 0.17% | 1,277,893 |
| 2023-06-08 | 2023-06-06 | 2.011 | 658,342 | +78,580 | 0.17% | 1,323,724 |
| 2023-05-24 | 2023-05-22 | 2.176 | 579,762 | +3,143 | 0.15% | 1,261,637 |
| 2023-05-22 | 2023-05-18 | 2.189 | 576,619 | +3,143 | 0.15% | 1,262,136 |
| 2023-05-17 | 2023-05-15 | 2.138 | 573,476 | -3,143 | 0.15% | 1,226,064 |
| 2023-05-10 | 2023-05-08 | 2.049 | 576,619 | +3,143 | 0.15% | 1,181,418 |
| 2023-04-21 | 2023-04-19 | 2.113 | 573,476 | -314 | 0.15% | 1,211,468 |
| 2023-04-20 | 2023-04-18 | 2.113 | 573,790 | -3,143 | 0.15% | 1,212,132 |
| 2023-03-24 | 2023-03-22 | 1.845 | 576,933 | +6,286 | 0.15% | 1,064,589 |
| 2023-03-22 | 2023-03-20 | 1.934 | 570,647 | +47,148 | 0.15% | 1,103,824 |
| 2023-01-31 | 2023-01-27 | 1.909 | 523,499 | -2,075 | 0.14% | 999,300 |
| 2022-12-01 | 2022-11-29 | 1.603 | 525,574 | +3,144 | 0.14% | 842,739 |
| 2022-10-07 | 2022-10-05 | 1.632 | 522,430 | +9,121 | 0.14% | 852,584 |
| 2022-10-06 | 2022-10-03 | 1.606 | 513,309 | -4,319,058 | 0.14% | 824,402 |
| 2022-10-03 | 2022-09-29 | 1.632 | 4,832,367 | +4,319,058 | 1.28% | 7,886,223 |
| 2022-09-26 | 2022-09-22 | 1.658 | 513,309 | -4,319,358 | 0.14% | 850,996 |
| 2022-07-18 | 2022-07-14 | 1.813 | 4,832,667 | +4,319,358 | 1.28% | 8,763,014 |
| 2022-07-15 | 2022-07-13 | 1.813 | 513,309 | +46,665 | 0.14% | 930,777 |
| 2022-07-07 | 2022-07-05 | 1.813 | 466,644 | -3,926,417 | 0.14% | 846,160 |
| 2022-07-04 | 2022-06-29 | 1.800 | 4,393,061 | +3,926,417 | 1.28% | 7,908,983 |
| 2022-06-24 | 2022-06-22 | 2.021 | 466,644 | +47,876 | 0.14% | 942,899 |
| 2022-06-23 | 2022-06-21 | 2.021 | 418,768 | -3,565,750 | 0.14% | 846,161 |
| 2022-06-17 | 2022-06-15 | 2.021 | 3,984,518 | +2,159,939 | 1.30% | 8,051,098 |
| 2022-06-16 | 2022-06-14 | 1.992 | 1,824,579 | -2,117,765 | 0.59% | 3,634,068 |
| 2022-06-14 | 2022-06-10 | 1.992 | 3,942,344 | +3,523,576 | 1.28% | 7,852,083 |
| 2022-06-07 | 2022-06-02 | 2.021 | 418,768 | -3,523,576 | 0.14% | 846,161 |
| 2022-06-01 | 2022-05-30 | 2.021 | 3,942,344 | +3,523,576 | 1.28% | 7,965,882 |
| 2022-05-31 | 2022-05-27 | 2.021 | 418,768 | -3,523,576 | 0.14% | 846,161 |
| 2022-05-03 | 2022-04-28 | 2.093 | 3,942,344 | -138,573 | 1.28% | 8,250,377 |
| 2022-04-29 | 2022-04-27 | 2.093 | 4,080,917 | -69,287 | 1.33% | 8,540,377 |
| 2022-04-28 | 2022-04-26 | 2.093 | 4,150,204 | -60,972 | 1.35% | 8,685,378 |
| 2022-04-27 | 2022-04-25 | 2.093 | 4,211,176 | -69,287 | 1.37% | 8,812,978 |
| 2022-04-26 | 2022-04-22 | 2.093 | 4,280,463 | -83,143 | 1.39% | 8,957,979 |
| 2022-04-25 | 2022-04-21 | 2.093 | 4,363,606 | -63,744 | 1.42% | 9,131,977 |
| 2022-04-22 | 2022-04-20 | 2.093 | 4,427,350 | +485,006 | 1.44% | 9,265,378 |
| 2022-04-20 | 2022-04-14 | 2.093 | 3,942,344 | -327,033 | 1.28% | 8,250,377 |
| 2022-04-19 | 2022-04-13 | 2.093 | 4,269,377 | -299,317 | 1.39% | 8,934,779 |
| 2022-04-13 | 2022-04-11 | 2.093 | 4,568,694 | -102,544 | 1.49% | 9,561,177 |
| 2022-04-12 | 2022-04-08 | 2.093 | 4,671,238 | +3,454,290 | 1.52% | 9,775,777 |
| 2022-04-11 | 2022-04-07 | 2.093 | 1,216,948 | -27,715 | 0.40% | 2,546,779 |
| 2022-04-08 | 2022-04-06 | 2.078 | 1,244,663 | -2,771 | 0.41% | 2,586,816 |
| 2022-04-07 | 2022-04-04 | 2.093 | 1,247,434 | +820,352 | 0.41% | 2,610,579 |
| 2022-04-06 | 2022-04-01 | 2.093 | 427,082 | -848,067 | 0.14% | 893,780 |
| 2022-04-04 | 2022-03-31 | 2.093 | 1,275,149 | +379,690 | 0.41% | 2,668,580 |
| 2022-04-01 | 2022-03-30 | 2.093 | 895,459 | -415,719 | 0.29% | 1,873,980 |
| 2022-03-31 | 2022-03-29 | 2.093 | 1,311,178 | +856,381 | 0.43% | 2,743,980 |
| 2022-03-30 | 2022-03-28 | 2.093 | 454,797 | -3,523,576 | 0.15% | 951,781 |
| 2022-03-24 | 2022-03-22 | 2.093 | 3,978,373 | +3,523,576 | 1.29% | 8,325,778 |
| 2022-03-08 | 2022-03-04 | 2.237 | 454,797 | -3,523,576 | 0.15% | 1,017,421 |
| 2022-03-01 | 2022-02-25 | 2.280 | 3,978,373 | +3,523,576 | 1.29% | 9,072,227 |
| 2022-02-28 | 2022-02-24 | 2.280 | 454,797 | -3,545,732 | 0.15% | 1,037,113 |
| 2022-02-11 | 2022-02-09 | 2.353 | 4,000,529 | +2,807,203 | 1.30% | 9,411,445 |
| 2022-02-10 | 2022-02-08 | 2.353 | 1,193,326 | -2,081,337 | 0.39% | 2,807,359 |
| 2022-02-09 | 2022-02-07 | 2.353 | 3,274,663 | -703,710 | 1.07% | 7,703,809 |
| 2022-01-26 | 2022-01-24 | 2.367 | 3,978,373 | +3,523,576 | 1.29% | 9,416,741 |
| 2022-01-25 | 2022-01-21 | 2.381 | 454,797 | -3,271 | 0.15% | 1,083,061 |
| 2022-01-24 | 2022-01-20 | 2.381 | 458,068 | -3,523,077 | 0.15% | 1,090,850 |
| 2022-01-17 | 2022-01-13 | 2.439 | 3,981,145 | +3,523,577 | 1.30% | 9,710,599 |
| 2022-01-06 | 2022-01-04 | 2.627 | 457,568 | -2,772 | 0.15% | 1,201,928 |
| 2021-12-17 | 2021-12-15 | 2.338 | 460,340 | -707,034 | 0.15% | 1,076,329 |
| 2021-12-16 | 2021-12-14 | 2.338 | 1,167,374 | +748,606 | 0.38% | 2,729,457 |
| 2021-11-15 | 2021-11-11 | 2.641 | 418,768 | +2,772 | 0.14% | 1,106,053 |
| 2021-10-08 | 2021-10-06 | 2.790 | 415,996 | +4,900 | 0.14% | 1,160,433 |
| 2021-09-15 | 2021-09-13 | 2.906 | 411,096 | -6,847 | 0.14% | 1,194,797 |
| 2021-09-13 | 2021-09-09 | 2.863 | 417,943 | -3,572,432 | 0.14% | 1,196,385 |
| 2021-09-09 | 2021-09-07 | 2.921 | 3,990,375 | +560,310 | 1.31% | 11,655,782 |
| 2021-09-08 | 2021-09-06 | 2.921 | 3,430,065 | +1,978,123 | 1.13% | 10,019,131 |
| 2021-09-07 | 2021-09-03 | 2.921 | 1,451,942 | +1,038,107 | 0.48% | 4,241,085 |
| 2021-09-01 | 2021-08-30 | 2.994 | 413,835 | -17,802 | 0.14% | 1,239,021 |
| 2021-08-16 | 2021-08-12 | 2.819 | 431,637 | +20,541 | 0.14% | 1,216,672 |
| 2021-07-27 | 2021-07-23 | 2.965 | 411,096 | -8,216 | 0.14% | 1,218,813 |
| 2021-07-26 | 2021-07-22 | 2.965 | 419,312 | -19,172 | 0.14% | 1,243,171 |
| 2021-07-20 | 2021-07-16 | 3.067 | 438,484 | +27,388 | 0.14% | 1,344,840 |
| 2021-07-15 | 2021-07-13 | 3.082 | 411,096 | +41,356 | 0.14% | 1,266,845 |
| 2021-07-12 | 2021-07-08 | 2.994 | 369,740 | -16,433 | 0.13% | 1,107,001 |
| 2021-06-29 | 2021-06-25 | 3.213 | 386,173 | -27,388 | 0.14% | 1,240,801 |
| 2021-06-25 | 2021-06-23 | 3.831 | 413,561 | +34,904 | 0.15% | 1,584,532 |
| 2021-06-24 | 2021-06-22 | 3.831 | 378,657 | +21,986 | 0.15% | 1,450,799 |
| 2021-06-22 | 2021-06-18 | 3.275 | 356,671 | -12,214 | 0.15% | 1,168,001 |
| 2021-06-11 | 2021-06-09 | 2.800 | 368,885 | -12,215 | 0.15% | 1,032,839 |
| 2021-06-10 | 2021-06-08 | 2.800 | 381,100 | -12,215 | 0.16% | 1,067,040 |
| 2021-06-01 | 2021-05-28 | 2.816 | 393,315 | +4,886 | 0.16% | 1,107,680 |
| 2021-05-31 | 2021-05-27 | 2.849 | 388,429 | -12,215 | 0.16% | 1,106,640 |
| 2021-05-27 | 2021-05-25 | 2.816 | 400,644 | -7,329 | 0.16% | 1,128,321 |
| 2021-05-26 | 2021-05-24 | 2.767 | 407,973 | -17,100 | 0.17% | 1,128,921 |
| 2021-05-20 | 2021-05-17 | 2.685 | 425,073 | +2,443 | 0.17% | 1,141,439 |
| 2021-05-07 | 2021-05-05 | 2.423 | 422,630 | +2,443 | 0.17% | 1,024,159 |
| 2021-04-26 | 2021-04-22 | 2.620 | 420,187 | -7,329 | 0.17% | 1,100,799 |
| 2021-03-01 | 2021-02-25 | 2.210 | 427,516 | -12,215 | 0.17% | 945,000 |
| 2021-02-02 | 2021-01-29 | 1.932 | 439,731 | -4,886 | 0.18% | 849,600 |
| 2021-02-01 | 2021-01-28 | 1.998 | 444,617 | +4,886 | 0.18% | 888,160 |
| 2020-10-22 | 2020-10-20 | 1.654 | 439,731 | +305,369 | 0.18% | 727,200 |
| 2020-09-07 | 2020-09-03 | 1.703 | 134,362 | -12,215 | 0.05% | 228,800 |
| 2020-08-24 | 2020-08-20 | 1.654 | 146,577 | -7,329 | 0.06% | 242,400 |
| 2020-08-11 | 2020-08-07 | 1.801 | 153,906 | +19,544 | 0.06% | 277,200 |
| 2020-06-29 | 2020-06-24 | 2.037 | 134,362 | +4,790 | 0.05% | 273,760 |
| 2020-02-18 | 2020-02-14 | 2.190 | 129,572 | -7,067 | 0.06% | 283,800 |
| 2019-12-17 | 2019-12-13 | 2.071 | 136,639 | -16,491 | 0.06% | 283,039 |
| 2019-05-21 | 2019-05-17 | 2.342 | 153,130 | +1,013 | 0.06% | 358,572 |
| 2019-05-08 | 2019-05-06 | 2.325 | 152,117 | -7,021 | 0.06% | 353,600 |
| 2019-02-11 | 2019-02-04 | 2.359 | 159,138 | +4,681 | 0.07% | 375,360 |
| 2019-02-08 | 2019-01-31 | 2.564 | 154,457 | +9,361 | 0.07% | 395,999 |
| 2019-02-01 | 2019-01-30 | 2.666 | 145,096 | -79,569 | 0.06% | 386,879 |
| 2019-01-31 | 2019-01-29 | 2.598 | 224,665 | -23,403 | 0.10% | 583,679 |
| 2019-01-22 | 2019-01-18 | 2.410 | 248,068 | +23,403 | 0.11% | 597,840 |
| 2018-10-16 | 2018-10-12 | 2.393 | 224,665 | -7,021 | 0.10% | 537,599 |
| 2018-10-12 | 2018-10-10 | 2.478 | 231,686 | -11,701 | 0.10% | 574,200 |
| 2018-09-24 | 2018-09-20 | 2.513 | 243,387 | +18,722 | 0.10% | 611,519 |
| 2018-08-22 | 2018-08-20 | 2.427 | 224,665 | -7,021 | 0.10% | 545,279 |
| 2018-06-04 | 2018-05-31 | 2.564 | 231,686 | -16,382 | 0.10% | 594,000 |
| 2018-05-30 | 2018-05-28 | 2.735 | 248,068 | -4,680 | 0.11% | 678,400 |
| 2018-05-28 | 2018-05-24 | 2.581 | 252,748 | -23,403 | 0.11% | 652,319 |
| 2018-05-17 | 2018-05-15 | 2.649 | 276,151 | -21,062 | 0.12% | 731,600 |
| 2018-05-15 | 2018-05-11 | 2.618 | 297,213 | +6,142 | 0.13% | 778,079 |
| 2018-04-26 | 2018-04-24 | 2.688 | 291,071 | -4,584 | 0.13% | 782,320 |
| 2018-03-28 | 2018-03-26 | 2.653 | 295,655 | -4,584 | 0.13% | 784,321 |
| 2018-03-14 | 2018-03-12 | 2.758 | 300,239 | +38,963 | 0.13% | 827,921 |
| 2018-02-09 | 2018-02-07 | 2.740 | 261,276 | +48,130 | 0.11% | 715,919 |
| 2018-02-08 | 2018-02-06 | 2.792 | 213,146 | -6,876 | 0.09% | 595,199 |
| 2018-01-29 | 2018-01-25 | 2.740 | 220,022 | +2,292 | 0.10% | 602,880 |
| 2018-01-03 | 2017-12-29 | 2.775 | 217,730 | +27,502 | 0.09% | 604,199 |
| 2018-01-02 | 2017-12-28 | 2.792 | 190,228 | +29,795 | 0.08% | 531,201 |
| 2017-12-28 | 2017-12-22 | 2.845 | 160,433 | -6,876 | 0.07% | 456,400 |
| 2017-12-27 | 2017-12-21 | 2.792 | 167,309 | +11,460 | 0.07% | 467,201 |
| 2017-12-19 | 2017-12-15 | 2.827 | 155,849 | +2,292 | 0.07% | 440,640 |
| 2017-12-18 | 2017-12-14 | 2.792 | 153,557 | +4,584 | 0.07% | 428,800 |
| 2017-12-15 | 2017-12-13 | 2.862 | 148,973 | +36,670 | 0.06% | 426,399 |
| 2017-12-01 | 2017-11-29 | 2.792 | 112,303 | +20,627 | 0.05% | 313,600 |
| 2017-11-30 | 2017-11-28 | 2.810 | 91,676 | +36,670 | 0.04% | 257,600 |
| 2017-11-21 | 2017-11-17 | 2.897 | 55,006 | -13,751 | 0.02% | 159,361 |
| 2017-11-17 | 2017-11-15 | 2.723 | 68,757 | +18,335 | 0.03% | 187,200 |
| 2017-10-24 | 2017-10-20 | 2.897 | 50,422 | -11,459 | 0.02% | 146,081 |
| 2017-09-29 | 2017-09-27 | 2.862 | 61,881 | +4,584 | 0.03% | 177,119 |
| 2017-09-28 | 2017-09-26 | 2.845 | 57,297 | -9,168 | 0.02% | 162,999 |
| 2017-09-26 | 2017-09-22 | 2.827 | 66,465 | -9,168 | 0.03% | 187,920 |
| 2017-09-25 | 2017-09-21 | 2.705 | 75,633 | -4,583 | 0.03% | 204,601 |
| 2017-09-15 | 2017-09-13 | 2.740 | 80,216 | -6,876 | 0.03% | 219,799 |
| 2017-09-14 | 2017-09-12 | 2.670 | 87,092 | -2,292 | 0.04% | 232,560 |
| 2017-09-13 | 2017-09-11 | 2.653 | 89,384 | -2,292 | 0.04% | 237,120 |
| 2017-08-30 | 2017-08-28 | 2.618 | 91,676 | +2,292 | 0.04% | 240,000 |
| 2017-06-26 | 2017-06-22 | 2.199 | 89,384 | +9,168 | 0.04% | 196,560 |
| 2017-06-12 | 2017-06-08 | 2.042 | 80,216 | -4,584 | 0.03% | 163,799 |
| 2017-06-06 | 2017-06-02 | 2.077 | 84,800 | +4,584 | 0.04% | 176,120 |
| 2017-06-05 | 2017-06-01 | 2.147 | 80,216 | -11,460 | 0.03% | 172,199 |
| 2017-06-02 | 2017-05-31 | 2.077 | 91,676 | +2,292 | 0.04% | 190,400 |
| 2017-06-01 | 2017-05-29 | 2.356 | 89,384 | -2,292 | 0.04% | 210,600 |
| 2017-05-31 | 2017-05-26 | 2.583 | 91,676 | +4,584 | 0.04% | 236,800 |
| 2017-05-29 | 2017-05-25 | 2.531 | 87,092 | +2,292 | 0.04% | 220,400 |
| 2017-05-15 | 2017-05-11 | 2.653 | 84,800 | +2,292 | 0.04% | 224,959 |
| 2017-05-12 | 2017-05-10 | 2.792 | 82,508 | +4,583 | 0.04% | 230,399 |
| 2017-05-11 | 2017-05-09 | 2.915 | 77,925 | +13,752 | 0.03% | 227,121 |
| 2017-05-09 | 2017-05-05 | 2.771 | 64,173 | +1,130 | 0.03% | 177,852 |
| 2017-02-09 | 2017-02-07 | 2.629 | 63,043 | -22,515 | 0.03% | 165,760 |
| 2017-02-01 | 2017-01-25 | 2.647 | 85,558 | -45,031 | 0.04% | 226,479 |
| 2017-01-24 | 2017-01-20 | 2.843 | 130,589 | +15,761 | 0.06% | 371,200 |
| 2016-12-14 | 2016-12-12 | 2.771 | 114,828 | -4,503 | 0.05% | 318,239 |
| 2016-12-09 | 2016-12-07 | 2.789 | 119,331 | +2,251 | 0.05% | 332,839 |
| 2016-12-08 | 2016-12-06 | 2.896 | 117,080 | -60,791 | 0.05% | 339,040 |
| 2016-12-07 | 2016-12-05 | 3.002 | 177,871 | -6,755 | 0.08% | 534,039 |
| 2016-11-25 | 2016-11-23 | 3.109 | 184,626 | -2,252 | 0.08% | 574,000 |
| 2016-11-23 | 2016-11-21 | 3.091 | 186,878 | +2,252 | 0.08% | 577,681 |
| 2016-11-17 | 2016-11-15 | 3.180 | 184,626 | +13,509 | 0.08% | 587,120 |
| 2016-11-15 | 2016-11-11 | 3.020 | 171,117 | -6,754 | 0.08% | 516,801 |
| 2016-11-14 | 2016-11-10 | 3.251 | 177,871 | -4,504 | 0.08% | 578,279 |
| 2016-11-11 | 2016-11-09 | 3.287 | 182,375 | -4,503 | 0.08% | 599,402 |
| 2016-11-10 | 2016-11-08 | 3.020 | 186,878 | +22,516 | 0.08% | 564,401 |
| 2016-11-09 | 2016-11-07 | 2.896 | 164,362 | -9,006 | 0.07% | 475,959 |
| 2016-11-08 | 2016-11-04 | 2.754 | 173,368 | +2,251 | 0.08% | 477,399 |
| 2016-10-24 | 2016-10-19 | 2.505 | 171,117 | +2,252 | 0.08% | 428,640 |
| 2016-10-20 | 2016-10-18 | 2.452 | 168,865 | -24,204 | 0.07% | 413,999 |
| 2016-10-19 | 2016-10-17 | 2.381 | 193,069 | -60,229 | 0.09% | 459,619 |
| 2016-10-18 | 2016-10-14 | 2.381 | 253,298 | -129,463 | 0.11% | 603,000 |
| 2016-10-17 | 2016-10-13 | 2.327 | 382,761 | -36,025 | 0.17% | 890,799 |
| 2016-10-14 | 2016-10-12 | 2.274 | 418,786 | -31,521 | 0.19% | 952,320 |
| 2016-10-13 | 2016-10-11 | 2.274 | 450,307 | +24,766 | 0.20% | 1,023,999 |
| 2016-10-11 | 2016-10-06 | 2.310 | 425,541 | +11,258 | 0.19% | 982,801 |
| 2016-10-06 | 2016-10-04 | 2.434 | 414,283 | +2,252 | 0.18% | 1,008,320 |
| 2016-10-04 | 2016-09-30 | 2.452 | 412,031 | +2,251 | 0.18% | 1,010,159 |
| 2016-10-03 | 2016-09-29 | 2.416 | 409,780 | +24,767 | 0.18% | 990,081 |
| 2016-09-30 | 2016-09-28 | 2.416 | 385,013 | +2,252 | 0.17% | 930,240 |
| 2016-09-29 | 2016-09-27 | 2.398 | 382,761 | -42,780 | 0.17% | 917,999 |
| 2016-09-28 | 2016-09-26 | 2.363 | 425,541 | -51,785 | 0.19% | 1,005,481 |
| 2016-09-23 | 2016-09-21 | 2.203 | 477,326 | +4,503 | 0.21% | 1,051,520 |
| 2016-09-22 | 2016-09-20 | 2.221 | 472,823 | -108,074 | 0.21% | 1,050,000 |
| 2016-09-21 | 2016-09-19 | 2.203 | 580,897 | +18,013 | 0.26% | 1,279,681 |
| 2016-09-14 | 2016-09-12 | 2.061 | 562,884 | +38,276 | 0.25% | 1,159,999 |
| 2016-09-13 | 2016-09-09 | 2.150 | 524,608 | -54,037 | 0.23% | 1,127,720 |
| 2016-09-09 | 2016-09-07 | 2.043 | 578,645 | -9,006 | 0.26% | 1,182,200 |
| 2016-09-08 | 2016-09-06 | 2.025 | 587,651 | +18,012 | 0.26% | 1,190,160 |
| 2016-09-07 | 2016-09-05 | 2.008 | 569,639 | -2,251 | 0.25% | 1,143,560 |
| 2016-09-06 | 2016-09-02 | 2.061 | 571,890 | +11,257 | 0.25% | 1,178,559 |
| 2016-09-02 | 2016-08-31 | 2.132 | 560,633 | +6,755 | 0.25% | 1,195,200 |
| 2016-08-26 | 2016-08-24 | 2.167 | 553,878 | +2,251 | 0.25% | 1,200,480 |
| 2016-08-23 | 2016-08-19 | 2.185 | 551,627 | +9,007 | 0.25% | 1,205,401 |
| 2016-08-22 | 2016-08-18 | 2.221 | 542,620 | +15,760 | 0.24% | 1,204,999 |
| 2016-08-18 | 2016-08-16 | 2.025 | 526,860 | -78,804 | 0.23% | 1,067,041 |
| 2016-08-16 | 2016-08-12 | 1.883 | 605,664 | -27,018 | 0.27% | 1,140,561 |
| 2016-08-15 | 2016-08-11 | 1.883 | 632,682 | -27,018 | 0.28% | 1,191,440 |
| 2016-08-11 | 2016-08-09 | 1.865 | 659,700 | +2,251 | 0.29% | 1,230,599 |
| 2016-08-10 | 2016-08-08 | 1.865 | 657,449 | +13,509 | 0.29% | 1,226,400 |
| 2016-08-09 | 2016-08-05 | 1.830 | 643,940 | -2,251 | 0.29% | 1,178,321 |
| 2016-07-27 | 2016-07-25 | 1.830 | 646,191 | +11,257 | 0.29% | 1,182,440 |
| 2016-07-25 | 2016-07-21 | 1.794 | 634,934 | +29,270 | 0.28% | 1,139,281 |
| 2016-07-21 | 2016-07-19 | 1.830 | 605,664 | -2,251 | 0.27% | 1,108,281 |
| 2016-07-19 | 2016-07-15 | 1.830 | 607,915 | +4,503 | 0.27% | 1,112,400 |
| 2016-07-18 | 2016-07-14 | 1.883 | 603,412 | -36,025 | 0.27% | 1,136,320 |
| 2016-07-15 | 2016-07-13 | 1.794 | 639,437 | -15,760 | 0.28% | 1,147,361 |
| 2016-07-14 | 2016-07-12 | 1.759 | 655,197 | 0.29% | 1,152,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy