History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.760 0 +0
2025-10-13 2025-10-09 2.780 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.800 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.810 0 +0
2025-10-02 2025-09-29 2.820 0 +0
2025-09-30 2025-09-26 2.800 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.850 0 +0
2025-09-19 2025-09-17 2.830 0 +0
2025-09-18 2025-09-16 2.850 0 +0
2025-09-17 2025-09-15 2.850 0 +0
2025-09-16 2025-09-12 2.800 0 +0
2025-09-15 2025-09-11 2.780 0 +0
2025-09-12 2025-09-10 2.750 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.800 0 +0
2025-09-09 2025-09-05 2.800 0 +0
2025-09-08 2025-09-04 2.800 0 +0
2025-09-05 2025-09-03 2.830 0 +0
2025-09-04 2025-09-02 2.880 0 +0
2025-09-03 2025-09-01 2.790 0 +0
2025-09-02 2025-08-29 2.820 0 +0
2025-09-01 2025-08-28 2.840 0 +0
2025-08-29 2025-08-27 2.850 0 +0
2025-08-28 2025-08-26 2.900 0 +0
2025-08-27 2025-08-25 2.980 0 +0
2025-08-26 2025-08-22 2.980 0 +0
2025-08-25 2025-08-21 2.980 0 +0
2025-08-22 2025-08-20 2.960 0 +0
2025-08-21 2025-08-19 2.990 0 +0
2025-08-20 2025-08-18 2.940 0 +0
2025-08-19 2025-08-15 2.950 0 +0
2025-08-18 2025-08-14 2.950 0 +0
2025-08-15 2025-08-13 2.960 0 +0
2025-08-14 2025-08-12 2.930 0 +0
2025-08-13 2025-08-11 3.000 0 +0
2025-08-12 2025-08-08 2.920 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.900 0 +0
2025-08-07 2025-08-05 2.940 0 +0
2025-08-06 2025-08-04 3.070 0 +0
2025-08-05 2025-08-01 3.080 0 +0
2025-08-04 2025-07-31 3.080 0 +0
2025-08-01 2025-07-30 3.120 0 +0
2025-07-31 2025-07-29 3.130 0 +0
2025-07-30 2025-07-28 3.100 0 +0
2025-07-29 2025-07-25 3.100 0 +0
2025-07-28 2025-07-24 3.170 0 +0
2025-07-25 2025-07-23 3.190 0 +0
2025-07-24 2025-07-22 3.240 0 +0
2025-07-23 2025-07-21 3.140 0 +0
2025-07-22 2025-07-18 3.100 0 +0
2025-07-21 2025-07-17 3.050 0 +0
2025-07-18 2025-07-16 3.020 0 +0
2025-07-17 2025-07-15 3.000 0 +0
2025-07-16 2025-07-14 2.980 0 +0
2025-07-15 2025-07-11 2.940 0 +0
2025-07-14 2025-07-10 2.900 0 +0
2025-07-11 2025-07-09 2.820 0 +0
2025-07-10 2025-07-08 2.780 0 +0
2025-07-09 2025-07-07 2.750 0 +0
2025-07-08 2025-07-04 2.750 0 +0
2025-07-07 2025-07-03 2.740 0 +0
2025-07-04 2025-07-02 2.620 0 +0
2025-07-03 2025-06-30 2.510 0 +0
2025-07-02 2025-06-27 2.500 0 +0
2025-06-30 2025-06-26 2.500 0 +0
2025-06-27 2025-06-25 2.490 0 +0
2025-06-26 2025-06-24 2.500 0 +0
2025-06-25 2025-06-23 2.500 0 +0
2025-06-24 2025-06-20 2.500 0 +0
2025-06-23 2025-06-19 2.450 0 +0
2025-06-20 2025-06-18 2.500 0 +0
2025-06-19 2025-06-17 2.510 0 +0
2025-06-18 2025-06-16 2.510 0 +0
2025-06-17 2025-06-13 2.440 0 +0
2025-06-16 2025-06-12 2.450 0 +0
2025-06-13 2025-06-11 2.450 0 +0
2025-06-12 2025-06-10 2.450 0 +0
2025-06-11 2025-06-09 2.450 0 +0
2025-06-10 2025-06-06 2.400 0 +0
2025-06-09 2025-06-05 2.360 0 +0
2025-06-06 2025-06-04 2.350 0 +0
2025-06-05 2025-06-03 2.380 0 +0
2025-06-04 2025-06-02 2.320 0 +0
2025-06-03 2025-05-30 2.420 0 +0
2025-06-02 2025-05-29 2.520 0 +0
2025-05-30 2025-05-28 2.470 0 +0
2025-05-29 2025-05-27 2.540 0 +0
2025-05-28 2025-05-26 2.510 0 +0
2025-05-27 2025-05-23 2.490 0 +0
2025-05-26 2025-05-22 2.520 0 +0
2025-05-23 2025-05-21 2.430 0 +0
2025-05-22 2025-05-20 2.430 0 +0
2025-05-21 2025-05-19 2.430 0 +0
2025-05-20 2025-05-16 2.420 0 +0
2025-05-19 2025-05-15 2.490 0 +0
2025-05-16 2025-05-14 2.540 0 +0
2025-05-15 2025-05-13 2.570 0 +0
2025-05-14 2025-05-12 2.600 0 +0
2025-05-13 2025-05-09 2.600 0 +0
2025-05-12 2025-05-08 2.690 0 +0
2025-05-09 2025-05-07 2.680 0 +0
2025-05-08 2025-05-06 2.660 0 +0
2025-05-07 2025-05-02 2.630 0 +0
2025-05-06 2025-04-30 2.540 0 +0
2025-05-02 2025-04-29 2.530 0 +0
2025-04-30 2025-04-28 2.520 0 +0
2025-04-29 2025-04-25 2.510 0 +0
2025-04-28 2025-04-24 2.490 0 +0
2025-04-25 2025-04-23 2.480 0 +0
2025-04-24 2025-04-22 2.470 0 +0
2025-04-23 2025-04-17 2.400 0 +0
2025-04-22 2025-04-16 2.380 0 +0
2025-04-17 2025-04-15 2.350 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.290 0 +0
2025-04-14 2025-04-10 2.280 0 +0
2025-04-11 2025-04-09 2.270 0 +0
2025-04-10 2025-04-08 2.110 0 +0
2025-04-09 2025-04-07 2.100 0 +0
2025-04-08 2025-04-03 2.230 0 +0
2025-04-07 2025-04-02 2.190 0 +0
2025-04-03 2025-04-01 2.190 0 +0
2025-04-02 2025-03-31 2.250 0 +0
2025-04-01 2025-03-28 2.240 0 +0
2025-03-31 2025-03-27 2.230 0 +0
2025-03-28 2025-03-26 2.230 0 +0
2025-03-27 2025-03-25 2.220 0 +0
2025-03-26 2025-03-24 2.240 0 +0
2025-03-25 2025-03-21 2.240 0 +0
2025-03-24 2025-03-20 2.250 0 +0
2025-03-21 2025-03-19 2.270 0 +0
2025-03-20 2025-03-18 2.270 0 +0
2025-03-19 2025-03-17 2.260 0 +0
2025-03-18 2025-03-14 2.240 0 +0
2025-03-17 2025-03-13 2.230 0 +0
2025-03-14 2025-03-12 2.260 0 +0
2025-03-13 2025-03-11 2.260 0 +0
2025-03-12 2025-03-10 2.310 0 +0
2025-03-11 2025-03-07 2.250 0 +0
2025-03-10 2025-03-06 2.340 0 +0
2025-03-07 2025-03-05 2.360 0 +0
2025-03-06 2025-03-04 2.310 0 +0
2025-03-05 2025-03-03 2.330 0 +0
2025-03-04 2025-02-28 2.340 0 +0
2025-03-03 2025-02-27 2.400 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.410 0 +0
2025-02-26 2025-02-24 2.410 0 +0
2025-02-25 2025-02-21 2.420 0 +0
2025-02-24 2025-02-20 2.430 0 +0
2025-02-21 2025-02-19 2.420 0 +0
2025-02-20 2025-02-18 2.380 0 +0
2025-02-19 2025-02-17 2.370 0 +0
2025-02-18 2025-02-14 2.360 0 +0
2025-02-17 2025-02-13 2.290 0 +0
2025-02-14 2025-02-12 2.330 0 +0
2025-02-13 2025-02-11 2.350 0 +0
2025-02-12 2025-02-10 2.320 0 +0
2025-02-11 2025-02-07 2.310 0 +0
2025-02-10 2025-02-06 2.350 0 +0
2025-02-07 2025-02-05 2.350 0 +0
2025-02-06 2025-02-04 2.350 0 +0
2025-02-05 2025-02-03 2.310 0 +0
2025-02-04 2025-01-28 2.300 0 +0
2025-02-03 2025-01-24 2.290 0 +0
2025-01-27 2025-01-23 2.360 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.300 0 +0
2025-01-22 2025-01-20 2.250 0 +0
2025-01-21 2025-01-17 2.230 0 +0
2025-01-20 2025-01-16 2.360 0 +0
2025-01-17 2025-01-15 2.420 0 +0
2025-01-16 2025-01-14 2.380 0 +0
2025-01-15 2025-01-13 2.310 0 +0
2025-01-14 2025-01-10 2.260 0 +0
2025-01-13 2025-01-09 2.290 0 +0
2025-01-10 2025-01-08 2.310 0 +0
2025-01-09 2025-01-07 2.300 0 +0
2025-01-08 2025-01-06 2.280 0 +0
2025-01-07 2025-01-03 2.230 0 +0
2025-01-06 2025-01-02 2.220 0 +0
2025-01-03 2024-12-31 2.180 0 +0
2025-01-02 2024-12-27 2.010 0 +0
2024-12-30 2024-12-24 2.000 0 +0
2024-12-27 2024-12-20 2.000 0 +0
2024-12-23 2024-12-19 2.000 0 +0
2024-12-20 2024-12-18 1.980 0 +0
2024-12-19 2024-12-17 1.950 0 +0
2024-12-18 2024-12-16 1.940 0 +0
2024-12-17 2024-12-13 1.890 0 +0
2024-12-16 2024-12-12 1.890 0 +0
2024-12-13 2024-12-11 1.740 0 +0
2024-12-12 2024-12-10 1.870 0 +0
2024-12-11 2024-12-09 1.890 0 +0
2024-12-10 2024-12-06 1.870 0 +0
2024-12-09 2024-12-05 1.880 0 +0
2024-12-06 2024-12-04 1.820 0 +0
2024-12-05 2024-12-03 1.850 0 +0
2024-12-04 2024-12-02 1.780 0 +0
2024-12-03 2024-11-29 1.780 0 +0
2024-12-02 2024-11-28 1.710 0 +0
2024-11-29 2024-11-27 1.770 0 +0
2024-11-28 2024-11-26 1.770 0 +0
2024-11-27 2024-11-25 1.720 0 +0
2024-11-26 2024-11-22 1.710 0 +0
2024-11-25 2024-11-21 1.740 0 +0
2024-11-22 2024-11-20 1.760 0 +0
2024-11-21 2024-11-19 1.760 0 +0
2024-11-20 2024-11-18 1.750 0 +0
2024-11-19 2024-11-15 1.760 0 +0
2024-11-18 2024-11-14 1.760 0 +0
2024-11-15 2024-11-13 1.790 0 +0
2024-11-14 2024-11-12 1.760 0 +0
2024-11-13 2024-11-11 1.760 0 +0
2024-11-12 2024-11-08 1.730 0 +0
2024-11-11 2024-11-07 1.770 0 +0
2024-11-08 2024-11-06 1.750 0 +0
2024-11-07 2024-11-05 1.760 0 +0
2024-11-06 2024-11-04 1.720 0 +0
2024-11-05 2024-11-01 1.750 0 +0
2024-11-04 2024-10-31 1.770 0 +0
2024-11-01 2024-10-30 1.760 0 +0
2024-10-31 2024-10-29 1.750 0 +0
2024-10-30 2024-10-28 1.770 0 +0
2024-10-29 2024-10-25 1.770 0 +0
2024-10-28 2024-10-24 1.770 0 +0
2024-10-25 2024-10-23 1.760 0 +0
2024-10-24 2024-10-22 1.760 0 +0
2024-10-23 2024-10-21 1.760 0 +0
2024-10-22 2024-10-18 1.780 0 +0
2024-10-21 2024-10-17 1.700 0 +0
2024-10-18 2024-10-16 1.680 0 +0
2024-10-17 2024-10-15 1.740 0 +0
2024-10-16 2024-10-14 1.750 0 +0
2024-10-15 2024-10-10 1.790 0 +0
2024-10-14 2024-10-09 1.550 0 +0
2024-10-10 2024-10-08 1.550 0 +0
2024-10-09 2024-10-07 1.560 0 +0
2024-10-08 2024-10-04 1.550 0 +0
2024-10-07 2024-10-03 1.550 0 +0
2024-10-04 2024-10-02 1.530 0 +0
2024-10-03 2024-09-30 1.540 0 +0
2024-10-02 2024-09-27 1.500 0 +0
2024-09-30 2024-09-26 1.500 0 +0
2024-09-27 2024-09-25 1.510 0 +0
2024-09-26 2024-09-24 1.500 0 +0
2024-09-25 2024-09-23 1.520 0 +0
2024-09-24 2024-09-20 1.480 0 +0
2024-09-23 2024-09-19 1.470 0 +0
2024-09-20 2024-09-17 1.470 0 +0
2024-09-19 2024-09-16 1.320 0 +0
2024-09-17 2024-09-13 1.330 0 +0
2024-09-16 2024-09-12 1.330 0 +0
2024-09-13 2024-09-11 1.290 0 +0
2024-09-12 2024-09-10 1.300 0 +0
2024-09-11 2024-09-09 1.330 0 +0
2024-09-10 2024-09-05 1.330 0 +0
2024-09-09 2024-09-04 1.320 0 +0
2024-09-05 2024-09-03 1.310 0 +0
2024-09-04 2024-09-02 1.300 0 +0
2024-09-03 2024-08-30 1.300 0 +0
2024-09-02 2024-08-29 1.300 0 +0
2024-08-30 2024-08-28 1.290 0 +0
2024-08-29 2024-08-27 1.300 0 +0
2024-08-28 2024-08-26 1.290 0 +0
2024-08-27 2024-08-23 1.300 0 +0
2024-08-26 2024-08-22 1.300 0 +0
2024-08-23 2024-08-21 1.300 0 +0
2024-08-22 2024-08-20 1.290 0 +0
2024-08-21 2024-08-19 1.310 0 +0
2024-08-20 2024-08-16 1.300 0 +0
2024-08-19 2024-08-15 1.300 0 +0
2024-08-16 2024-08-14 1.310 0 +0
2024-08-15 2024-08-13 1.290 0 +0
2024-08-14 2024-08-12 1.310 0 +0
2024-08-13 2024-08-09 1.320 0 +0
2024-08-12 2024-08-08 1.290 0 +0
2024-08-09 2024-08-07 1.370 0 +0
2024-08-08 2024-08-06 1.300 0 +0
2024-08-07 2024-08-05 1.300 0 +0
2024-08-06 2024-08-02 1.310 0 +0
2024-08-05 2024-08-01 1.310 0 +0
2024-08-02 2024-07-31 1.320 0 +0
2024-08-01 2024-07-30 1.300 0 +0
2024-07-31 2024-07-29 1.300 0 +0
2024-07-30 2024-07-26 1.320 0 +0
2024-07-29 2024-07-25 1.330 0 +0
2024-07-26 2024-07-24 1.290 0 +0
2024-07-25 2024-07-23 1.280 0 +0
2024-07-24 2024-07-22 1.320 0 +0
2024-07-23 2024-07-19 1.360 0 +0
2024-07-22 2024-07-18 1.360 0 +0
2024-07-19 2024-07-17 1.360 0 +0
2024-07-18 2024-07-16 1.370 0 +0
2024-07-17 2024-07-15 1.380 0 +0
2024-07-16 2024-07-12 1.390 0 +0
2024-07-15 2024-07-11 1.390 0 +0
2024-07-12 2024-07-10 1.390 0 +0
2024-07-11 2024-07-09 1.390 0 +0
2024-07-10 2024-07-08 1.390 0 +0
2024-07-09 2024-07-05 1.410 0 +0
2024-07-08 2024-07-04 1.390 0 +0
2024-07-05 2024-07-03 1.360 0 +0
2024-07-04 2024-07-02 1.390 0 +0
2024-07-03 2024-06-28 1.410 0 +0
2024-07-02 2024-06-27 1.410 0 +0
2024-06-28 2024-06-26 1.380 0 +0
2024-06-27 2024-06-25 1.380 0 +0
2024-06-26 2024-06-24 1.370 0 +0
2024-06-25 2024-06-21 1.603 0 +0
2024-06-24 2024-06-20 1.626 0 +0
2024-06-21 2024-06-19 1.592 0 +0
2024-06-20 2024-06-18 1.592 0 +0
2024-06-19 2024-06-17 1.626 0 +0
2024-06-18 2024-06-14 1.581 0 +0
2024-06-17 2024-06-13 1.603 0 +0
2024-06-14 2024-06-12 1.537 0 +0
2024-06-13 2024-06-11 1.570 0 +0
2024-06-12 2024-06-07 1.581 0 +0
2024-06-11 2024-06-06 1.570 0 +0
2024-06-07 2024-06-05 1.592 0 +0
2024-06-06 2024-06-04 1.615 0 +0
2024-06-05 2024-06-03 1.603 0 +0
2024-06-04 2024-05-31 1.603 0 +0
2024-06-03 2024-05-30 1.581 0 +0
2024-05-31 2024-05-29 1.570 0 +0
2024-05-30 2024-05-28 1.592 0 +0
2024-05-29 2024-05-27 1.581 0 +0
2024-05-28 2024-05-24 1.559 0 +0
2024-05-27 2024-05-23 1.559 0 +0
2024-05-24 2024-05-22 1.570 0 +0
2024-05-23 2024-05-21 1.592 0 +0
2024-05-22 2024-05-20 1.603 0 +0
2024-05-21 2024-05-17 1.581 0 +0
2024-05-20 2024-05-16 1.548 0 +0
2024-05-17 2024-05-14 1.525 0 +0
2024-05-16 2024-05-13 1.537 0 +0
2024-05-14 2024-05-10 1.603 0 +0
2024-05-13 2024-05-09 1.592 0 +0
2024-05-10 2024-05-08 1.592 0 +0
2024-05-09 2024-05-07 1.659 0 +0
2024-05-08 2024-05-06 1.637 0 +0
2024-05-07 2024-05-03 1.603 0 +0
2024-05-06 2024-05-02 1.626 0 +0
2024-05-03 2024-04-30 1.637 0 +0
2024-05-02 2024-04-29 1.626 0 +0
2024-04-30 2024-04-26 1.626 0 +0
2024-04-29 2024-04-25 1.648 0 +0
2024-04-26 2024-04-24 1.648 0 +0
2024-04-25 2024-04-23 1.626 0 +0
2024-04-24 2024-04-22 1.615 0 +0
2024-04-23 2024-04-19 1.626 0 +0
2024-04-22 2024-04-18 1.637 0 +0
2024-04-19 2024-04-17 1.659 0 +0
2024-04-18 2024-04-16 1.626 0 +0
2024-04-17 2024-04-15 1.648 0 +0
2024-04-16 2024-04-12 1.659 0 +0
2024-04-15 2024-04-11 1.670 0 +0
2024-04-12 2024-04-10 1.715 0 +0
2024-04-11 2024-04-09 1.615 0 +0
2024-04-10 2024-04-08 1.615 0 +0
2024-04-09 2024-04-05 1.603 0 +0
2024-04-08 2024-04-03 1.559 0 +0
2024-04-05 2024-04-02 1.559 0 +0
2024-04-03 2024-03-28 1.559 0 +0
2024-04-02 2024-03-27 1.548 0 +0
2024-03-28 2024-03-26 1.615 0 +0
2024-03-27 2024-03-25 1.648 0 +0
2024-03-26 2024-03-22 1.659 0 +0
2024-03-25 2024-03-21 1.648 0 +0
2024-03-22 2024-03-20 1.670 0 +0
2024-03-21 2024-03-19 1.659 0 +0
2024-03-20 2024-03-18 1.659 0 +0
2024-03-19 2024-03-15 1.648 0 +0
2024-03-18 2024-03-14 1.648 0 +0
2024-03-15 2024-03-13 1.648 0 +0
2024-03-14 2024-03-12 1.670 0 +0
2024-03-13 2024-03-11 1.670 0 +0
2024-03-12 2024-03-08 1.659 0 +0
2024-03-11 2024-03-07 1.637 0 +0
2024-03-08 2024-03-06 1.659 0 +0
2024-03-07 2024-03-05 1.670 0 +0
2024-03-06 2024-03-04 1.670 0 +0
2024-03-05 2024-03-01 1.659 0 +0
2024-03-04 2024-02-29 1.648 0 +0
2024-03-01 2024-02-28 1.626 0 +0
2024-02-29 2024-02-27 1.648 0 +0
2024-02-28 2024-02-26 1.648 0 +0
2024-02-27 2024-02-23 1.670 0 +0
2024-02-26 2024-02-22 1.670 0 +0
2024-02-23 2024-02-21 1.681 0 +0
2024-02-22 2024-02-20 1.692 0 +0
2024-02-21 2024-02-19 1.726 0 +0
2024-02-20 2024-02-16 1.704 0 +0
2024-02-19 2024-02-15 1.681 0 +0
2024-02-16 2024-02-14 1.692 0 +0
2024-02-15 2024-02-09 1.704 0 +0
2024-02-14 2024-02-07 1.704 0 +0
2024-02-08 2024-02-06 1.715 0 +0
2024-02-07 2024-02-05 1.670 0 +0
2024-02-06 2024-02-02 1.626 0 +0
2024-02-05 2024-02-01 1.681 0 +0
2024-02-02 2024-01-31 1.670 0 +0
2024-02-01 2024-01-30 1.670 0 +0
2024-01-31 2024-01-29 1.704 0 +0
2024-01-30 2024-01-26 1.670 0 +0
2024-01-29 2024-01-25 1.681 0 +0
2024-01-26 2024-01-24 1.704 0 +0
2024-01-25 2024-01-23 1.715 0 +0
2024-01-24 2024-01-22 1.692 0 +0
2024-01-23 2024-01-19 1.681 0 +0
2024-01-22 2024-01-18 1.670 0 +0
2024-01-19 2024-01-17 1.737 0 +0
2024-01-18 2024-01-16 1.770 0 +0
2024-01-17 2024-01-15 1.804 0 +0
2024-01-16 2024-01-12 1.793 0 +0
2024-01-15 2024-01-11 1.804 0 +0
2024-01-12 2024-01-10 1.793 0 +0
2024-01-11 2024-01-09 1.804 0 +0
2024-01-10 2024-01-08 1.793 0 +0
2024-01-09 2024-01-05 1.826 0 +0
2024-01-08 2024-01-04 1.759 0 +0
2024-01-05 2024-01-03 1.770 0 +0
2024-01-04 2024-01-02 1.759 0 +0
2024-01-03 2023-12-29 1.759 0 +0
2024-01-02 2023-12-28 1.782 0 +0
2023-12-29 2023-12-27 1.759 0 +0
2023-12-28 2023-12-22 1.770 0 +0
2023-12-27 2023-12-21 1.782 0 +0
2023-12-22 2023-12-20 1.804 0 +0
2023-12-21 2023-12-19 1.815 0 +0
2023-12-20 2023-12-18 1.770 0 +0
2023-12-19 2023-12-15 1.826 0 +0
2023-12-18 2023-12-14 1.837 0 +0
2023-12-15 2023-12-13 1.837 0 +0
2023-12-14 2023-12-12 1.837 0 +0
2023-12-13 2023-12-11 1.782 0 +0
2023-12-12 2023-12-08 1.793 0 +0
2023-12-11 2023-12-07 1.715 0 +0
2023-12-08 2023-12-06 1.804 0 +0
2023-12-07 2023-12-05 1.692 0 +0
2023-12-06 2023-12-04 1.692 0 +0
2023-12-05 2023-12-01 1.726 0 +0
2023-12-04 2023-11-30 1.793 0 +0
2023-12-01 2023-11-29 1.793 0 +0
2023-11-30 2023-11-28 1.759 0 +0
2023-11-29 2023-11-27 1.770 0 +0
2023-11-28 2023-11-24 1.692 0 +0
2023-11-27 2023-11-23 1.793 0 +0
2023-11-24 2023-11-22 1.759 0 +0
2023-11-23 2023-11-21 1.748 0 +0
2023-11-22 2023-11-20 1.715 0 +0
2023-11-21 2023-11-17 1.692 0 +0
2023-11-20 2023-11-16 1.704 0 +0
2023-11-17 2023-11-15 1.726 0 +0
2023-11-16 2023-11-14 1.659 0 +0
2023-11-15 2023-11-13 1.548 0 +0
2023-11-14 2023-11-10 1.537 0 +0
2023-11-13 2023-11-09 1.581 0 +0
2023-11-10 2023-11-08 1.570 0 +0
2023-11-09 2023-11-07 1.459 0 +0
2023-11-08 2023-11-06 1.514 0 +0
2023-11-07 2023-11-03 1.459 0 +0
2023-11-06 2023-11-02 1.436 0 +0
2023-11-03 2023-11-01 1.459 0 +0
2023-11-02 2023-10-31 1.414 0 +0
2023-11-01 2023-10-30 1.403 0 +0
2023-10-31 2023-10-27 1.414 0 +0
2023-10-30 2023-10-26 1.414 0 +0
2023-10-27 2023-10-25 1.425 0 +0
2023-10-26 2023-10-24 1.447 0 +0
2023-10-25 2023-10-20 1.447 0 +0
2023-10-24 2023-10-19 1.414 0 +0
2023-10-20 2023-10-18 1.459 0 +0
2023-10-19 2023-10-17 1.481 0 +0
2023-10-18 2023-10-16 1.492 0 +0
2023-10-17 2023-10-13 1.525 0 +0
2023-10-16 2023-10-12 1.570 0 +0
2023-10-13 2023-10-11 1.615 0 +0
2023-10-12 2023-10-10 1.615 0 +0
2023-10-11 2023-10-09 1.615 0 +0
2023-10-10 2023-10-06 1.570 0 +0
2023-10-09 2023-10-05 1.545 0 +0
2023-10-06 2023-10-04 1.613 0 +0
2023-10-05 2023-10-03 1.670 0 +0
2023-10-04 2023-09-29 1.670 0 +0
2023-10-03 2023-09-28 1.727 0 +0
2023-09-29 2023-09-27 1.806 0 +0
2023-09-28 2023-09-26 1.908 0 +0
2023-09-27 2023-09-25 1.920 0 +0
2023-09-26 2023-09-22 1.965 0 +0
2023-09-25 2023-09-21 1.942 0 +0
2023-09-22 2023-09-20 1.954 0 +0
2023-09-21 2023-09-19 1.886 0 +0
2023-09-20 2023-09-18 1.886 0 +0
2023-09-19 2023-09-15 1.897 0 +0
2023-09-18 2023-09-14 1.897 0 +0
2023-09-15 2023-09-13 1.954 0 +0
2023-09-14 2023-09-12 1.897 0 +0
2023-09-13 2023-09-11 1.874 0 +0
2023-09-12 2023-09-07 1.840 0 +0
2023-09-11 2023-09-06 1.840 0 +0
2023-09-07 2023-09-05 1.852 0 +0
2023-09-06 2023-09-04 1.920 0 +0
2023-09-05 2023-08-31 1.908 0 +0
2023-09-04 2023-08-30 1.908 0 +0
2023-08-31 2023-08-29 1.863 0 +0
2023-08-30 2023-08-28 1.863 0 +0
2023-08-29 2023-08-25 1.977 0 +0
2023-08-28 2023-08-24 2.022 0 +0
2023-08-25 2023-08-23 2.022 0 +0
2023-08-24 2023-08-22 1.977 0 +0
2023-08-23 2023-08-21 1.988 0 +0
2023-08-22 2023-08-18 1.931 0 +0
2023-08-21 2023-08-17 1.954 0 +0
2023-08-18 2023-08-16 1.965 0 +0
2023-08-17 2023-08-15 2.045 0 +0
2023-08-16 2023-08-14 1.954 0 +0
2023-08-15 2023-08-11 1.931 0 +0
2023-08-14 2023-08-10 1.886 0 +0
2023-08-11 2023-08-09 1.988 0 +0
2023-08-10 2023-08-08 1.977 0 +0
2023-08-09 2023-08-07 2.022 0 +0
2023-08-08 2023-08-04 1.908 0 +0
2023-08-07 2023-08-03 1.874 0 +0
2023-08-04 2023-08-02 1.886 0 +0
2023-08-03 2023-08-01 1.897 0 +0
2023-08-02 2023-07-31 1.908 0 +0
2023-08-01 2023-07-28 1.817 0 +0
2023-07-31 2023-07-27 1.806 0 +0
2023-07-28 2023-07-26 1.749 0 +0
2023-07-27 2023-07-25 1.715 0 +0
2023-07-26 2023-07-24 1.738 0 +0
2023-07-25 2023-07-21 1.806 0 +0
2023-07-24 2023-07-20 1.840 0 +0
2023-07-21 2023-07-19 1.852 0 +0
2023-07-20 2023-07-18 1.840 0 +0
2023-07-19 2023-07-14 1.863 0 +0
2023-07-18 2023-07-13 1.772 0 +0
2023-07-14 2023-07-12 1.806 0 +0
2023-07-13 2023-07-11 1.681 0 +0
2023-07-12 2023-07-10 1.658 0 +0
2023-07-11 2023-07-07 1.590 0 +0
2023-07-10 2023-07-06 1.602 0 +0
2023-07-07 2023-07-05 1.568 0 +0
2023-07-06 2023-07-04 1.568 0 +0
2023-07-05 2023-07-03 1.624 0 +0
2023-07-04 2023-06-30 1.590 0 +0
2023-07-03 2023-06-29 1.545 0 +0
2023-06-30 2023-06-28 1.556 0 +0
2023-06-29 2023-06-27 1.545 0 +0
2023-06-28 2023-06-26 1.545 0 +0
2023-06-27 2023-06-23 1.909 0 +0
2023-06-26 2023-06-21 1.922 0 +0
2023-06-23 2023-06-20 1.960 0 +0
2023-06-21 2023-06-19 2.011 0 +0
2023-06-20 2023-06-16 2.049 0 +0
2023-06-19 2023-06-15 1.998 0 +0
2023-06-16 2023-06-14 1.960 0 +0
2023-06-15 2023-06-13 1.985 0 +0
2023-06-14 2023-06-12 1.985 0 +0
2023-06-13 2023-06-09 1.985 0 +0
2023-06-12 2023-06-08 1.973 0 +0
2023-06-09 2023-06-07 1.985 0 +0
2023-06-08 2023-06-06 2.011 0 +0
2023-06-07 2023-06-05 2.062 0 +0
2023-06-06 2023-06-02 2.011 0 +0
2023-06-05 2023-06-01 1.998 0 +0
2023-06-02 2023-05-31 2.049 0 +0
2023-06-01 2023-05-30 2.113 0 +0
2023-05-31 2023-05-29 2.113 0 +0
2023-05-30 2023-05-25 2.100 0 +0
2023-05-29 2023-05-24 2.036 0 +0
2023-05-25 2023-05-23 2.113 0 +0
2023-05-24 2023-05-22 2.176 0 +0
2023-05-23 2023-05-19 2.163 0 +0
2023-05-22 2023-05-18 2.189 0 +0
2023-05-19 2023-05-17 2.342 0 +0
2023-05-18 2023-05-16 2.278 0 +0
2023-05-17 2023-05-15 2.138 0 +0
2023-05-16 2023-05-12 2.100 0 +0
2023-05-15 2023-05-11 2.011 0 +0
2023-05-12 2023-05-10 2.023 0 +0
2023-05-11 2023-05-09 2.023 0 +0
2023-05-10 2023-05-08 2.049 0 +0
2023-05-09 2023-05-05 2.036 0 +0
2023-05-08 2023-05-04 2.113 0 +0
2023-05-05 2023-05-03 2.151 0 +0
2023-05-04 2023-05-02 2.176 0 +0
2023-05-03 2023-04-28 2.189 0 +0
2023-05-02 2023-04-27 2.202 0 +0
2023-04-28 2023-04-26 2.138 0 +0
2023-04-27 2023-04-25 2.202 0 +0
2023-04-26 2023-04-24 2.202 0 +0
2023-04-25 2023-04-21 2.163 0 +0
2023-04-24 2023-04-20 2.163 0 +0
2023-04-21 2023-04-19 2.113 0 +0
2023-04-20 2023-04-18 2.113 0 +0
2023-04-19 2023-04-17 2.074 0 +0
2023-04-18 2023-04-14 1.998 0 +0
2023-04-17 2023-04-13 1.960 0 +0
2023-04-14 2023-04-12 2.011 0 +0
2023-04-13 2023-04-11 2.011 0 +0
2023-04-12 2023-04-06 1.960 0 +0
2023-04-11 2023-04-04 1.960 0 +0
2023-04-06 2023-04-03 1.973 0 +0
2023-04-04 2023-03-31 1.985 0 +0
2023-04-03 2023-03-30 1.960 0 +0
2023-03-31 2023-03-29 1.883 0 +0
2023-03-30 2023-03-28 1.794 0 +0
2023-03-29 2023-03-27 1.833 0 +0
2023-03-28 2023-03-24 1.858 0 +0
2023-03-27 2023-03-23 1.833 0 +0
2023-03-24 2023-03-22 1.845 0 +0
2023-03-23 2023-03-21 1.845 0 +0
2023-03-22 2023-03-20 1.934 0 +0
2023-03-21 2023-03-17 1.909 0 +0
2023-03-20 2023-03-16 1.896 0 +0
2023-03-17 2023-03-15 1.934 0 +0
2023-03-16 2023-03-14 1.922 0 +0
2023-03-15 2023-03-13 1.909 0 +0
2023-03-14 2023-03-10 1.909 0 +0
2023-03-13 2023-03-09 1.922 0 +0
2023-03-10 2023-03-08 1.909 0 +0
2023-03-09 2023-03-07 1.922 0 +0
2023-03-08 2023-03-06 1.934 0 +0
2023-03-07 2023-03-03 1.973 0 +0
2023-03-06 2023-03-02 1.985 0 +0
2023-03-03 2023-03-01 1.998 0 +0
2023-03-02 2023-02-28 2.011 0 +0
2023-03-01 2023-02-27 1.871 0 +0
2023-02-28 2023-02-24 1.871 0 +0
2023-02-27 2023-02-23 1.896 0 +0
2023-02-24 2023-02-22 1.883 0 +0
2023-02-23 2023-02-21 1.883 0 +0
2023-02-22 2023-02-20 1.922 0 +0
2023-02-21 2023-02-17 1.896 0 +0
2023-02-20 2023-02-16 1.909 0 +0
2023-02-17 2023-02-15 1.909 0 +0
2023-02-16 2023-02-14 1.909 0 +0
2023-02-15 2023-02-13 1.871 0 +0
2023-02-14 2023-02-10 1.883 0 +0
2023-02-13 2023-02-09 1.896 0 +0
2023-02-10 2023-02-08 1.858 0 +0
2023-02-09 2023-02-07 1.871 0 +0
2023-02-08 2023-02-06 1.883 0 +0
2023-02-07 2023-02-03 1.883 0 +0
2023-02-06 2023-02-02 1.871 0 +0
2023-02-03 2023-02-01 1.896 0 +0
2023-02-02 2023-01-31 1.858 0 +0
2023-02-01 2023-01-30 1.871 0 +0
2023-01-31 2023-01-27 1.909 0 +0
2023-01-30 2023-01-26 1.985 0 +0
2023-01-27 2023-01-20 1.973 0 +0
2023-01-26 2023-01-19 1.998 0 +0
2023-01-20 2023-01-18 2.011 0 +0
2023-01-19 2023-01-17 1.960 0 +0
2023-01-18 2023-01-16 1.947 0 +0
2023-01-17 2023-01-13 1.883 0 +0
2023-01-16 2023-01-12 1.909 0 +0
2023-01-13 2023-01-11 1.909 0 +0
2023-01-12 2023-01-10 1.820 0 +0
2023-01-11 2023-01-09 1.807 0 +0
2023-01-10 2023-01-06 1.794 0 +0
2023-01-09 2023-01-05 1.680 0 +0
2023-01-06 2023-01-04 1.642 0 +0
2023-01-05 2023-01-03 1.629 0 +0
2023-01-04 2022-12-30 1.603 0 +0
2023-01-03 2022-12-29 1.603 0 +0
2022-12-30 2022-12-28 1.629 0 +0
2022-12-29 2022-12-23 1.654 0 +0
2022-12-28 2022-12-22 1.642 0 +0
2022-12-23 2022-12-21 1.731 0 +0
2022-12-22 2022-12-20 1.667 0 +0
2022-12-21 2022-12-19 1.667 0 +0
2022-12-20 2022-12-16 1.667 0 +0
2022-12-19 2022-12-15 1.642 0 +0
2022-12-16 2022-12-14 1.654 0 +0
2022-12-15 2022-12-13 1.654 0 +0
2022-12-14 2022-12-12 1.642 0 +0
2022-12-13 2022-12-09 1.693 0 +0
2022-12-12 2022-12-08 1.680 0 +0
2022-12-09 2022-12-07 1.667 0 +0
2022-12-08 2022-12-06 1.654 0 +0
2022-12-07 2022-12-05 1.693 0 +0
2022-12-06 2022-12-02 1.578 0 +0
2022-12-05 2022-12-01 1.603 0 +0
2022-12-02 2022-11-30 1.603 0 +0
2022-12-01 2022-11-29 1.603 0 +0
2022-11-30 2022-11-28 1.578 0 +0
2022-11-29 2022-11-25 1.616 0 +0
2022-11-28 2022-11-24 1.629 0 +0
2022-11-25 2022-11-23 1.616 0 +0
2022-11-24 2022-11-22 1.603 0 +0
2022-11-23 2022-11-21 1.603 0 +0
2022-11-22 2022-11-18 1.680 0 +0
2022-11-21 2022-11-17 1.680 0 +0
2022-11-18 2022-11-16 1.654 0 +0
2022-11-17 2022-11-15 1.693 0 +0
2022-11-16 2022-11-14 1.654 0 +0
2022-11-15 2022-11-11 1.654 0 +0
2022-11-14 2022-11-10 1.603 0 +0
2022-11-11 2022-11-09 1.603 0 +0
2022-11-10 2022-11-08 1.642 0 +0
2022-11-09 2022-11-07 1.680 0 +0
2022-11-08 2022-11-04 1.667 0 +0
2022-11-07 2022-11-03 1.642 0 +0
2022-11-04 2022-11-02 1.654 0 +0
2022-11-03 2022-11-01 1.629 0 +0
2022-11-02 2022-10-31 1.616 0 +0
2022-11-01 2022-10-28 1.642 0 +0
2022-10-31 2022-10-27 1.667 0 +0
2022-10-28 2022-10-26 1.654 0 +0
2022-10-27 2022-10-25 1.629 0 +0
2022-10-26 2022-10-24 1.616 0 +0
2022-10-25 2022-10-21 1.654 0 +0
2022-10-24 2022-10-20 1.616 0 +0
2022-10-21 2022-10-19 1.629 0 +0
2022-10-20 2022-10-18 1.680 0 +0
2022-10-19 2022-10-17 1.654 0 +0
2022-10-18 2022-10-14 1.629 0 +0
2022-10-17 2022-10-13 1.540 0 +0
2022-10-14 2022-10-12 1.553 0 +0
2022-10-13 2022-10-11 1.527 0 +0
2022-10-12 2022-10-10 1.540 0 +0
2022-10-11 2022-10-07 1.540 0 +0
2022-10-10 2022-10-06 1.632 0 +0
2022-10-07 2022-10-05 1.632 0 +0
2022-10-06 2022-10-03 1.606 0 +0
2022-10-05 2022-09-30 1.593 0 +0
2022-10-03 2022-09-29 1.632 0 +0
2022-09-30 2022-09-28 1.645 0 +0
2022-09-29 2022-09-27 1.697 0 +0
2022-09-28 2022-09-26 1.710 0 +0
2022-09-27 2022-09-23 1.671 0 +0
2022-09-26 2022-09-22 1.658 0 +0
2022-09-23 2022-09-21 1.684 0 +0
2022-09-22 2022-09-20 1.723 0 +0
2022-09-21 2022-09-19 1.710 0 +0
2022-09-20 2022-09-16 1.684 0 +0
2022-09-19 2022-09-15 1.710 0 +0
2022-09-16 2022-09-14 1.736 0 +0
2022-09-15 2022-09-13 1.710 0 +0
2022-09-14 2022-09-09 1.749 0 +0
2022-09-13 2022-09-08 1.774 0 +0
2022-09-09 2022-09-07 1.787 0 +0
2022-09-08 2022-09-06 1.813 0 +0
2022-09-07 2022-09-05 1.813 0 +0
2022-09-06 2022-09-02 1.813 0 +0
2022-09-05 2022-09-01 1.813 0 +0
2022-09-02 2022-08-31 1.839 0 +0
2022-09-01 2022-08-30 1.813 0 +0
2022-08-31 2022-08-29 1.813 0 +0
2022-08-30 2022-08-26 1.813 0 +0
2022-08-29 2022-08-25 1.800 0 +0
2022-08-26 2022-08-24 1.813 0 +0
2022-08-25 2022-08-23 1.761 0 +0
2022-08-24 2022-08-22 1.736 0 +0
2022-08-23 2022-08-19 1.749 0 +0
2022-08-22 2022-08-18 1.749 0 +0
2022-08-19 2022-08-17 1.813 0 +0
2022-08-18 2022-08-16 1.826 0 +0
2022-08-17 2022-08-15 1.813 0 +0
2022-08-16 2022-08-12 1.813 0 +0
2022-08-15 2022-08-11 1.813 0 +0
2022-08-12 2022-08-10 1.813 0 +0
2022-08-11 2022-08-09 1.865 0 +0
2022-08-10 2022-08-08 1.839 0 +0
2022-08-09 2022-08-05 1.852 0 +0
2022-08-08 2022-08-04 1.852 0 +0
2022-08-05 2022-08-03 1.865 0 +0
2022-08-04 2022-08-02 1.865 0 +0
2022-08-03 2022-08-01 1.982 0 +0
2022-08-02 2022-07-29 1.982 0 +0
2022-08-01 2022-07-28 1.982 0 +0
2022-07-29 2022-07-27 1.982 0 +0
2022-07-28 2022-07-26 1.982 0 +0
2022-07-27 2022-07-25 1.943 0 +0
2022-07-26 2022-07-22 1.865 0 +0
2022-07-25 2022-07-21 1.852 0 +0
2022-07-22 2022-07-20 1.813 0 +0
2022-07-21 2022-07-19 1.813 0 +0
2022-07-20 2022-07-18 1.813 0 +0
2022-07-19 2022-07-15 1.813 0 +0
2022-07-18 2022-07-14 1.813 0 +0
2022-07-15 2022-07-13 1.813 0 +0
2022-07-14 2022-07-12 1.813 0 +0
2022-07-13 2022-07-11 1.813 0 +0
2022-07-12 2022-07-08 1.813 0 +0
2022-07-11 2022-07-07 1.813 0 +0
2022-07-08 2022-07-06 1.800 0 +0
2022-07-07 2022-07-05 1.813 0 +0
2022-07-06 2022-07-04 1.813 0 +0
2022-07-05 2022-06-30 1.800 0 +0
2022-07-04 2022-06-29 1.800 0 +0
2022-06-30 2022-06-28 1.800 0 +0
2022-06-29 2022-06-27 1.800 0 +0
2022-06-28 2022-06-24 1.800 0 +0
2022-06-27 2022-06-23 2.021 0 -3,397
2022-06-24 2022-06-22 2.021 3,397 +348 0.00% 6,864
2022-03-31 2022-03-29 2.093 3,049 -2,771 0.00% 6,381
2022-03-30 2022-03-28 2.093 5,820 -3,049 0.00% 12,180
2022-03-16 2022-03-14 2.208 8,869 -30,486 0.00% 19,585
2022-03-10 2022-03-08 2.150 39,355 -5,543 0.01% 84,633
2022-03-07 2022-03-03 2.237 44,898 -2,771 0.01% 100,441
2021-10-08 2021-10-06 2.790 47,669 +561 0.02% 132,974
2021-09-24 2021-09-21 2.848 47,108 -8,216 0.02% 134,161
2021-09-21 2021-09-17 2.892 55,324 +8,216 0.02% 159,984
2021-09-16 2021-09-14 2.863 47,108 -13,694 0.02% 134,849
2021-09-15 2021-09-13 2.906 60,802 +13,694 0.02% 176,713
2021-08-11 2021-08-09 2.877 47,108 -2,738 0.02% 135,537
2021-08-03 2021-07-30 2.921 49,846 +2,738 0.02% 145,599
2021-07-22 2021-07-20 2.921 47,108 -8,216 0.02% 137,601
2021-07-20 2021-07-16 3.067 55,324 -8,216 0.02% 169,680
2021-07-15 2021-07-13 3.082 63,540 +6,025 0.02% 195,807
2021-07-13 2021-07-09 3.023 57,515 -5,478 0.02% 173,880
2021-07-09 2021-07-07 2.979 62,993 +5,478 0.02% 187,681
2021-07-07 2021-07-05 3.228 57,515 +16,433 0.02% 185,640
2021-07-06 2021-07-02 3.359 41,082 -2,739 0.01% 137,999
2021-07-05 2021-06-30 3.286 43,821 -5,478 0.02% 144,000
2021-07-02 2021-06-29 3.315 49,299 -2,738 0.02% 163,441
2021-06-30 2021-06-28 3.520 52,037 -5,478 0.02% 183,158
2021-06-29 2021-06-25 3.213 57,515 -2,739 0.02% 184,800
2021-06-28 2021-06-24 3.913 60,254 -13,694 0.02% 235,792
2021-06-25 2021-06-23 3.831 73,948 +7,988 0.03% 283,327
2021-06-24 2021-06-22 3.831 65,960 +2,443 0.03% 252,721
2021-06-23 2021-06-21 3.275 63,517 +4,886 0.03% 208,001
2021-06-22 2021-06-18 3.275 58,631 +12,215 0.02% 192,001
2021-06-18 2021-06-16 2.816 46,416 -2,443 0.02% 130,720
2021-06-16 2021-06-11 2.833 48,859 -2,443 0.02% 138,400
2021-06-11 2021-06-09 2.800 51,302 -26,872 0.02% 143,640
2021-06-10 2021-06-08 2.800 78,174 +24,429 0.03% 218,879
2021-06-09 2021-06-07 2.816 53,745 -26,872 0.02% 151,360
2021-06-02 2021-05-31 2.833 80,617 +26,872 0.03% 228,359
2021-06-01 2021-05-28 2.816 53,745 -9,772 0.02% 151,360
2021-05-31 2021-05-27 2.849 63,517 -12,214 0.03% 180,961
2021-05-28 2021-05-26 2.849 75,731 -2,443 0.03% 215,759
2021-05-27 2021-05-25 2.816 78,174 +12,214 0.03% 220,159
2021-05-26 2021-05-24 2.767 65,960 +34,202 0.03% 182,521
2021-05-17 2021-05-13 2.620 31,758 +12,214 0.01% 83,199
2021-05-10 2021-05-06 2.423 19,544 -7,328 0.01% 47,361
2021-05-04 2021-04-30 2.816 26,872 +7,328 0.01% 75,679
2021-04-26 2021-04-22 2.620 19,544 -7,328 0.01% 51,201
2021-04-20 2021-04-16 2.423 26,872 -4,886 0.01% 65,119
2021-04-19 2021-04-15 2.358 31,758 -2,443 0.01% 74,879
2021-02-17 2021-02-11 1.981 34,201 -7,329 0.01% 67,759
2021-02-08 2021-02-04 2.145 41,530 +2,443 0.02% 89,080
2021-02-05 2021-02-03 2.161 39,087 +4,886 0.02% 84,480
2021-01-29 2021-01-27 2.178 34,201 -7,329 0.01% 74,479
2021-01-27 2021-01-25 2.227 41,530 +4,886 0.02% 92,480
2021-01-15 2021-01-13 1.981 36,644 -4,886 0.01% 72,600
2020-08-31 2020-08-27 1.736 41,530 -2,443 0.02% 72,080
2020-08-27 2020-08-25 1.703 43,973 -17,101 0.02% 74,880
2020-08-26 2020-08-24 1.719 61,074 +9,772 0.03% 105,000
2020-08-24 2020-08-20 1.654 51,302 +2,443 0.02% 84,840
2020-08-14 2020-08-12 1.670 48,859 -2,443 0.02% 81,600
2020-08-11 2020-08-07 1.801 51,302 +12,215 0.02% 92,400
2020-06-29 2020-06-24 2.037 39,087 +1,393 0.02% 79,639
2020-03-23 2020-03-19 1.834 37,694 -7,067 0.02% 69,121
2020-03-20 2020-03-18 1.885 44,761 -7,068 0.02% 84,360
2020-03-18 2020-03-16 2.037 51,829 -2,356 0.02% 105,600
2020-03-11 2020-03-09 2.071 54,185 +2,356 0.02% 112,241
2020-03-05 2020-03-03 2.156 51,829 -2,356 0.02% 111,760
2020-03-04 2020-03-02 2.105 54,185 +2,356 0.02% 114,081
2020-03-03 2020-02-28 2.156 51,829 -2,356 0.02% 111,760
2020-03-02 2020-02-27 2.088 54,185 +2,356 0.02% 113,161
2020-02-25 2020-02-21 2.190 51,829 -2,356 0.02% 113,520
2020-02-24 2020-02-20 2.122 54,185 +2,356 0.02% 115,001
2020-02-18 2020-02-14 2.190 51,829 -2,356 0.02% 113,520
2020-02-17 2020-02-13 2.139 54,185 +2,356 0.02% 115,921
2020-01-03 2019-12-31 2.054 51,829 -2,356 0.02% 106,480
2019-10-16 2019-10-14 2.088 54,185 -4,711 0.02% 113,161
2019-08-16 2019-08-14 2.343 58,896 -4,712 0.02% 137,999
2019-08-15 2019-08-13 2.207 63,608 -4,712 0.03% 140,400
2019-08-12 2019-08-08 2.224 68,320 -9,423 0.03% 151,961
2019-08-08 2019-08-06 2.224 77,743 +9,423 0.03% 172,920
2019-07-11 2019-07-09 2.275 68,320 -2,356 0.03% 155,441
2019-06-14 2019-06-12 2.258 70,676 -2,355 0.03% 159,601
2019-06-12 2019-06-10 2.275 73,031 -7,068 0.03% 166,159
2019-06-10 2019-06-05 2.292 80,099 +11,779 0.03% 183,600
2019-05-31 2019-05-29 2.326 68,320 -4,711 0.03% 158,921
2019-05-21 2019-05-17 2.342 73,031 +483 0.03% 171,011
2019-04-16 2019-04-12 2.359 72,548 +4,680 0.03% 171,120
2019-03-22 2019-03-20 2.393 67,868 -2,340 0.03% 162,401
2019-03-13 2019-03-11 2.376 70,208 +4,681 0.03% 166,800
2019-03-07 2019-03-05 2.359 65,527 -4,681 0.03% 154,559
2019-03-06 2019-03-04 2.359 70,208 -2,340 0.03% 165,600
2019-02-08 2019-01-31 2.564 72,548 +2,340 0.03% 186,000
2019-02-01 2019-01-30 2.666 70,208 +28,083 0.03% 187,200
2019-01-31 2019-01-29 2.598 42,125 -21,062 0.02% 109,441
2018-11-02 2018-10-31 2.632 63,187 -11,701 0.03% 166,320
2018-10-31 2018-10-29 2.564 74,888 +7,020 0.03% 191,999
2018-10-30 2018-10-26 2.427 67,868 +4,681 0.03% 164,721
2018-10-29 2018-10-25 2.461 63,187 -14,042 0.03% 155,520
2018-10-26 2018-10-24 2.342 77,229 +7,021 0.03% 180,841
2018-10-09 2018-10-05 2.513 70,208 +2,340 0.03% 176,400
2018-10-05 2018-10-03 2.495 67,868 +4,681 0.03% 169,361
2018-10-02 2018-09-27 2.495 63,187 -9,361 0.03% 157,680
2018-09-28 2018-09-26 2.461 72,548 +4,680 0.03% 178,560
2018-09-26 2018-09-21 2.513 67,868 +4,681 0.03% 170,521
2018-09-24 2018-09-20 2.513 63,187 -9,361 0.03% 158,760
2018-09-21 2018-09-19 2.478 72,548 -7,021 0.03% 179,800
2018-09-20 2018-09-18 2.461 79,569 -16,382 0.03% 195,840
2018-09-18 2018-09-14 2.427 95,951 +30,424 0.04% 232,881
2018-09-17 2018-09-13 2.581 65,527 -35,104 0.03% 169,119
2018-09-13 2018-09-11 2.495 100,631 +2,340 0.04% 251,119
2018-09-10 2018-09-06 2.495 98,291 +14,042 0.04% 245,280
2018-09-03 2018-08-30 2.393 84,249 -4,681 0.04% 201,599
2018-08-30 2018-08-28 2.478 88,930 -7,021 0.04% 220,400
2018-08-22 2018-08-20 2.427 95,951 -18,722 0.04% 232,881
2018-08-10 2018-08-08 2.307 114,673 +9,361 0.05% 264,600
2018-08-08 2018-08-06 2.342 105,312 +7,021 0.05% 246,600
2018-08-07 2018-08-03 2.444 98,291 -4,681 0.04% 240,240
2018-08-06 2018-08-02 2.478 102,972 +7,021 0.04% 255,201
2018-08-02 2018-07-31 2.478 95,951 -4,680 0.04% 237,801
2018-08-01 2018-07-30 2.513 100,631 +4,680 0.04% 252,839
2018-07-20 2018-07-18 2.393 95,951 -7,021 0.04% 229,601
2018-07-19 2018-07-17 2.461 102,972 +2,341 0.04% 253,441
2018-07-18 2018-07-16 2.444 100,631 +4,680 0.04% 245,959
2018-07-09 2018-07-05 2.564 95,951 -4,680 0.04% 246,001
2018-07-06 2018-07-04 2.547 100,631 -2,341 0.04% 256,279
2018-06-29 2018-06-27 2.547 102,972 +2,341 0.04% 262,241
2018-06-12 2018-06-08 2.598 100,631 -11,702 0.04% 261,439
2018-06-11 2018-06-07 2.530 112,333 +7,021 0.05% 284,161
2018-06-07 2018-06-05 2.598 105,312 -7,021 0.05% 273,600
2018-06-06 2018-06-04 2.564 112,333 +7,021 0.05% 288,001
2018-06-05 2018-06-01 2.598 105,312 -11,701 0.05% 273,600
2018-06-04 2018-05-31 2.564 117,013 +16,382 0.05% 300,000
2018-05-17 2018-05-15 2.649 100,631 +11,701 0.04% 266,599
2018-05-15 2018-05-11 2.618 88,930 +1,838 0.04% 232,811
2018-05-07 2018-05-03 2.688 87,092 -4,584 0.04% 234,080
2018-04-27 2018-04-25 2.618 91,676 +4,584 0.04% 240,000
2018-04-26 2018-04-24 2.688 87,092 -2,292 0.04% 234,080
2018-04-25 2018-04-23 2.618 89,384 +2,292 0.04% 234,000
2018-04-24 2018-04-20 2.635 87,092 -20,627 0.04% 229,520
2018-04-23 2018-04-19 2.635 107,719 -36,671 0.05% 283,879
2018-04-20 2018-04-18 2.513 144,390 -2,291 0.06% 362,881
2018-04-18 2018-04-16 2.670 146,681 +4,583 0.06% 391,679
2018-04-12 2018-04-10 2.670 142,098 +2,292 0.06% 379,441
2018-03-28 2018-03-26 2.653 139,806 +4,584 0.06% 370,881
2018-03-26 2018-03-22 2.740 135,222 -4,584 0.06% 370,520
2018-03-22 2018-03-20 2.723 139,806 +4,584 0.06% 380,641
2018-03-20 2018-03-16 2.792 135,222 -4,584 0.06% 377,600
2018-03-09 2018-03-07 2.705 139,806 +4,584 0.06% 378,201
2018-02-21 2018-02-15 2.705 135,222 +2,292 0.06% 365,800
2018-02-13 2018-02-09 2.758 132,930 +2,292 0.06% 366,560
2018-01-25 2018-01-23 2.792 130,638 +2,292 0.06% 364,800
2018-01-08 2018-01-04 2.740 128,346 -36,671 0.06% 351,679
2018-01-04 2018-01-02 2.845 165,017 -29,794 0.07% 469,441
2018-01-03 2017-12-29 2.775 194,811 -34,379 0.08% 540,599
2017-12-22 2017-12-20 2.792 229,190 +4,584 0.10% 640,001
2017-12-18 2017-12-14 2.792 224,606 +4,584 0.10% 627,200
2017-12-08 2017-12-06 2.897 220,022 +4,584 0.10% 637,439
2017-11-24 2017-11-22 2.845 215,438 -2,292 0.09% 612,879
2017-11-23 2017-11-21 2.862 217,730 -6,876 0.09% 623,199
2017-11-20 2017-11-16 2.880 224,606 -2,292 0.10% 646,800
2017-11-17 2017-11-15 2.723 226,898 +6,876 0.10% 617,760
2017-11-14 2017-11-10 2.862 220,022 -4,584 0.10% 629,759
2017-11-02 2017-10-31 2.932 224,606 +34,378 0.10% 658,560
2017-11-01 2017-10-30 2.915 190,228 -22,918 0.08% 554,441
2017-10-30 2017-10-26 2.915 213,146 -11,460 0.09% 621,239
2017-10-26 2017-10-24 3.002 224,606 +2,292 0.10% 674,240
2017-10-20 2017-10-18 3.037 222,314 -4,584 0.10% 675,120
2017-10-19 2017-10-17 3.124 226,898 -2,292 0.10% 708,840
2017-10-18 2017-10-16 3.142 229,190 +11,460 0.10% 720,001
2017-10-17 2017-10-13 3.107 217,730 -2,292 0.09% 676,399
2017-10-16 2017-10-12 2.984 220,022 -6,876 0.10% 656,639
2017-10-10 2017-10-06 2.897 226,898 -6,876 0.10% 657,360
2017-09-29 2017-09-27 2.862 233,774 -2,291 0.10% 669,121
2017-09-28 2017-09-26 2.845 236,065 +16,043 0.10% 671,559
2017-09-27 2017-09-25 2.810 220,022 +22,919 0.10% 618,239
2017-09-26 2017-09-22 2.827 197,103 +2,292 0.09% 557,279
2017-09-20 2017-09-18 2.758 194,811 -9,168 0.08% 537,199
2017-09-19 2017-09-15 2.775 203,979 -4,584 0.09% 566,040
2017-09-15 2017-09-13 2.740 208,563 +9,168 0.09% 571,481
2017-09-13 2017-09-11 2.653 199,395 -6,876 0.09% 528,960
2017-09-06 2017-09-04 2.531 206,271 -18,335 0.09% 522,001
2017-09-05 2017-09-01 2.478 224,606 -13,751 0.10% 556,640
2017-09-01 2017-08-30 2.600 238,357 -2,292 0.10% 619,839
2017-08-30 2017-08-28 2.618 240,649 +2,292 0.10% 629,999
2017-08-28 2017-08-24 2.478 238,357 -6,876 0.10% 590,719
2017-08-21 2017-08-17 2.374 245,233 +4,584 0.11% 582,080
2017-08-17 2017-08-15 2.321 240,649 -2,292 0.10% 558,599
2017-08-15 2017-08-11 2.339 242,941 -2,292 0.11% 568,160
2017-08-14 2017-08-10 2.321 245,233 -45,838 0.11% 569,240
2017-08-11 2017-08-09 2.304 291,071 -2,292 0.13% 670,560
2017-08-09 2017-08-07 2.269 293,363 +2,292 0.13% 665,600
2017-08-08 2017-08-04 2.321 291,071 -9,168 0.13% 675,640
2017-08-03 2017-08-01 2.251 300,239 +2,292 0.13% 675,961
2017-07-31 2017-07-27 2.269 297,947 +2,292 0.13% 676,001
2017-07-26 2017-07-24 2.304 295,655 -11,459 0.13% 681,120
2017-07-25 2017-07-21 2.269 307,114 -6,876 0.13% 696,799
2017-07-24 2017-07-20 2.234 313,990 -2,292 0.14% 701,440
2017-07-21 2017-07-19 2.182 316,282 +2,292 0.14% 690,000
2017-07-19 2017-07-17 2.199 313,990 -45,838 0.14% 690,480
2017-07-18 2017-07-14 2.182 359,828 +2,292 0.16% 785,000
2017-07-14 2017-07-12 2.182 357,536 +2,292 0.16% 780,000
2017-07-12 2017-07-10 2.251 355,244 +9,167 0.15% 799,800
2017-07-07 2017-07-05 2.217 346,077 +2,292 0.15% 767,081
2017-07-06 2017-07-04 2.217 343,785 -4,583 0.15% 762,001
2017-07-03 2017-06-29 2.199 348,368 -4,584 0.15% 766,079
2017-06-30 2017-06-28 2.182 352,952 +2,292 0.15% 769,999
2017-06-29 2017-06-27 2.182 350,660 +2,292 0.15% 764,999
2017-06-27 2017-06-23 2.269 348,368 +2,291 0.15% 790,399
2017-06-26 2017-06-22 2.199 346,077 +2,292 0.15% 761,041
2017-06-23 2017-06-21 2.269 343,785 -9,167 0.15% 780,001
2017-06-21 2017-06-19 2.094 352,952 +2,292 0.15% 739,199
2017-06-20 2017-06-16 2.147 350,660 +6,875 0.15% 752,759
2017-06-16 2017-06-14 2.164 343,785 -2,292 0.15% 744,001
2017-06-15 2017-06-13 2.129 346,077 -11,459 0.15% 736,881
2017-06-14 2017-06-12 2.129 357,536 +4,584 0.16% 761,280
2017-06-13 2017-06-09 2.182 352,952 -4,584 0.15% 769,999
2017-06-08 2017-06-06 2.077 357,536 -2,292 0.16% 742,560
2017-06-06 2017-06-02 2.077 359,828 +2,292 0.16% 747,320
2017-06-05 2017-06-01 2.147 357,536 +13,751 0.16% 767,520
2017-06-02 2017-05-31 2.077 343,785 +105,428 0.15% 714,001
2017-06-01 2017-05-29 2.356 238,357 +18,335 0.10% 561,599
2017-05-29 2017-05-25 2.531 220,022 +2,292 0.10% 556,800
2017-05-24 2017-05-22 2.618 217,730 +2,292 0.09% 569,999
2017-05-18 2017-05-16 2.653 215,438 -4,584 0.09% 571,519
2017-05-17 2017-05-15 2.618 220,022 -2,292 0.10% 576,000
2017-05-15 2017-05-11 2.653 222,314 +6,876 0.10% 589,760
2017-05-11 2017-05-09 2.915 215,438 -4,584 0.09% 627,919
2017-05-10 2017-05-08 2.825 220,022 -2,292 0.10% 621,504
2017-05-09 2017-05-05 2.771 222,314 -14,097 0.10% 616,130
2017-05-08 2017-05-04 2.718 236,411 +2,251 0.10% 642,599
2017-04-28 2017-04-26 2.683 234,160 -2,251 0.10% 628,160
2017-04-21 2017-04-19 2.683 236,411 -4,503 0.10% 634,199
2017-04-10 2017-04-06 2.700 240,914 +2,251 0.11% 650,559
2017-03-23 2017-03-21 2.843 238,663 +9,006 0.11% 678,400
2017-03-22 2017-03-20 2.860 229,657 -2,251 0.10% 656,881
2017-03-21 2017-03-17 2.860 231,908 +6,754 0.10% 663,319
2017-03-20 2017-03-16 2.878 225,154 -2,251 0.10% 648,001
2017-03-15 2017-03-13 2.843 227,405 +6,754 0.10% 646,399
2017-03-10 2017-03-08 2.967 220,651 +2,252 0.10% 654,641
2017-03-09 2017-03-07 2.985 218,399 -2,252 0.10% 651,840
2017-03-07 2017-03-03 2.949 220,651 -56,288 0.10% 650,721
2017-03-06 2017-03-02 2.914 276,939 -2,252 0.12% 806,880
2017-02-24 2017-02-22 2.914 279,191 -2,251 0.12% 813,441
2017-02-23 2017-02-21 2.896 281,442 -2,252 0.12% 815,000
2017-02-21 2017-02-17 2.914 283,694 -2,251 0.13% 826,561
2017-02-17 2017-02-15 2.860 285,945 -4,503 0.13% 817,879
2017-02-16 2017-02-14 2.985 290,448 -6,755 0.13% 866,879
2017-02-15 2017-02-13 2.931 297,203 +2,252 0.13% 871,200
2017-02-14 2017-02-10 2.985 294,951 -4,503 0.13% 880,319
2017-02-07 2017-02-03 2.683 299,454 -2,252 0.13% 803,319
2017-02-03 2017-02-01 2.505 301,706 +4,503 0.13% 755,760
2017-02-02 2017-01-27 2.665 297,203 -2,251 0.13% 792,000
2017-01-26 2017-01-24 2.647 299,454 +4,503 0.13% 792,679
2017-01-25 2017-01-23 2.754 294,951 +15,760 0.13% 812,199
2017-01-24 2017-01-20 2.843 279,191 +18,013 0.12% 793,601
2017-01-18 2017-01-16 2.843 261,178 -15,761 0.12% 742,399
2017-01-11 2017-01-09 3.020 276,939 -4,503 0.12% 836,400
2017-01-09 2017-01-05 3.002 281,442 +4,503 0.12% 845,000
2016-12-30 2016-12-28 3.109 276,939 -2,252 0.12% 861,000
2016-12-28 2016-12-22 3.038 279,191 +4,503 0.12% 848,161
2016-12-21 2016-12-19 2.985 274,688 -36,024 0.12% 819,841
2016-12-13 2016-12-09 2.843 310,712 -6,755 0.14% 883,200
2016-12-12 2016-12-08 2.825 317,467 +9,006 0.14% 896,761
2016-12-09 2016-12-07 2.789 308,461 -4,503 0.14% 860,361
2016-12-08 2016-12-06 2.896 312,964 -6,754 0.14% 906,281
2016-12-07 2016-12-05 3.002 319,718 +2,251 0.14% 959,919
2016-12-05 2016-12-01 3.109 317,467 -4,503 0.14% 987,001
2016-12-02 2016-11-30 3.109 321,970 -15,761 0.14% 1,001,001
2016-12-01 2016-11-29 3.056 337,731 -38,276 0.15% 1,032,001
2016-11-23 2016-11-21 3.091 376,007 -2,251 0.17% 1,162,321
2016-11-22 2016-11-18 3.127 378,258 -2,252 0.17% 1,182,719
2016-11-17 2016-11-15 3.180 380,510 -13,509 0.17% 1,210,041
2016-11-15 2016-11-11 3.020 394,019 -20,264 0.17% 1,190,000
2016-11-11 2016-11-09 3.287 414,283 +2,252 0.18% 1,361,600
2016-11-10 2016-11-08 3.020 412,031 -20,264 0.18% 1,244,399
2016-11-09 2016-11-07 2.896 432,295 +2,251 0.19% 1,251,840
2016-11-08 2016-11-04 2.754 430,044 +4,503 0.19% 1,184,201
2016-11-04 2016-11-02 2.576 425,541 -6,754 0.19% 1,096,201
2016-11-02 2016-10-31 2.487 432,295 -4,503 0.19% 1,075,200
2016-11-01 2016-10-28 2.487 436,798 -24,767 0.19% 1,086,399
2016-10-31 2016-10-27 2.505 461,565 +27,018 0.20% 1,156,200
2016-10-28 2016-10-26 2.558 434,547 -27,018 0.19% 1,111,681
2016-10-25 2016-10-20 2.487 461,565 -4,503 0.20% 1,148,000
2016-10-24 2016-10-19 2.505 466,068 +33,773 0.21% 1,167,479
2016-10-19 2016-10-17 2.381 432,295 +13,509 0.19% 1,029,120
2016-10-18 2016-10-14 2.381 418,786 +31,522 0.19% 996,960
2016-10-17 2016-10-13 2.327 387,264 +4,503 0.17% 901,279
2016-10-12 2016-10-07 2.310 382,761 -6,755 0.17% 883,999
2016-10-07 2016-10-05 2.363 389,516 -11,258 0.17% 920,360
2016-10-06 2016-10-04 2.434 400,774 -38,276 0.18% 975,441
2016-10-05 2016-10-03 2.452 439,050 +20,264 0.20% 1,076,401
2016-10-04 2016-09-30 2.452 418,786 +2,252 0.19% 1,026,720
2016-10-03 2016-09-29 2.416 416,534 +2,251 0.18% 1,006,399
2016-09-30 2016-09-28 2.416 414,283 +18,012 0.18% 1,000,960
2016-09-29 2016-09-27 2.398 396,271 -18,012 0.18% 950,401
2016-09-28 2016-09-26 2.363 414,283 -58,540 0.18% 978,880
2016-09-27 2016-09-23 2.274 472,823 +135,092 0.21% 1,075,200
2016-09-26 2016-09-22 2.221 337,731 +49,534 0.15% 750,001
2016-09-23 2016-09-21 2.203 288,197 +49,534 0.13% 634,881
2016-09-22 2016-09-20 2.221 238,663 +13,509 0.11% 530,000
2016-09-21 2016-09-19 2.203 225,154 +13,509 0.10% 496,001
2016-09-20 2016-09-15 2.185 211,645 +33,774 0.09% 462,481
2016-09-15 2016-09-13 2.079 177,871 +6,754 0.08% 369,719
2016-09-13 2016-09-09 2.150 171,117 +2,252 0.08% 367,840
2016-09-12 2016-09-08 2.043 168,865 -33,773 0.07% 344,999
2016-09-08 2016-09-06 2.025 202,638 +33,773 0.09% 410,399
2016-09-07 2016-09-05 2.008 168,865 -18,013 0.07% 338,999
2016-09-06 2016-09-02 2.061 186,878 -4,503 0.08% 385,121
2016-09-05 2016-09-01 2.061 191,381 +13,510 0.09% 394,401
2016-08-31 2016-08-29 2.132 177,871 +13,509 0.08% 379,199
2016-08-26 2016-08-24 2.167 164,362 -4,503 0.07% 356,240
2016-08-25 2016-08-23 2.008 168,865 -4,503 0.07% 338,999
2016-08-24 2016-08-22 2.079 173,368 -11,258 0.08% 360,359
2016-08-23 2016-08-19 2.185 184,626 +4,503 0.08% 403,440
2016-08-22 2016-08-18 2.221 180,123 +9,006 0.08% 400,000
2016-08-19 2016-08-17 2.061 171,117 -195,884 0.08% 352,640
2016-08-18 2016-08-16 2.025 367,001 +166,614 0.16% 743,281
2016-08-16 2016-08-12 1.883 200,387 -6,754 0.09% 377,360
2016-08-15 2016-08-11 1.883 207,141 +18,012 0.09% 390,079
2016-08-12 2016-08-10 1.848 189,129 +11,258 0.08% 349,440
2016-08-11 2016-08-09 1.865 177,871 +6,754 0.08% 331,799
2016-08-10 2016-08-08 1.865 171,117 +18,012 0.08% 319,200
2016-08-09 2016-08-05 1.830 153,105 +2,252 0.07% 280,161
2016-08-08 2016-08-04 1.830 150,853 +4,503 0.07% 276,040
2016-08-05 2016-08-03 1.830 146,350 -2,251 0.07% 267,800
2016-08-04 2016-08-01 1.865 148,601 -27,019 0.07% 277,199
2016-08-03 2016-07-29 1.812 175,620 -27,018 0.08% 318,240
2016-08-01 2016-07-28 1.812 202,638 +13,509 0.09% 367,199
2016-07-29 2016-07-27 1.812 189,129 -56,289 0.08% 342,720
2016-07-28 2016-07-26 1.865 245,418 -2,251 0.11% 457,801
2016-07-27 2016-07-25 1.830 247,669 -2,252 0.11% 453,200
2016-07-26 2016-07-22 1.865 249,921 -9,006 0.11% 466,201
2016-07-25 2016-07-21 1.794 258,927 -18,012 0.12% 464,600
2016-07-22 2016-07-20 1.848 276,939 +42,779 0.12% 511,680
2016-07-21 2016-07-19 1.830 234,160 -9,006 0.10% 428,480
2016-07-20 2016-07-18 1.865 243,166 +63,043 0.11% 453,600
2016-07-19 2016-07-15 1.830 180,123 -9,006 0.08% 329,600
2016-07-18 2016-07-14 1.883 189,129 -47,282 0.08% 356,160
2016-07-15 2016-07-13 1.794 236,411 -85,559 0.10% 424,199
2016-07-14 2016-07-12 1.759 321,970 0.14% 566,280

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top