History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.760 | 104,240,558 | +0 | 17.74% | 287,703,940 |
| 2025-10-13 | 2025-10-09 | 2.780 | 104,240,558 | +0 | 17.74% | 289,788,751 |
| 2025-10-10 | 2025-10-08 | 2.780 | 104,240,558 | +0 | 17.74% | 289,788,751 |
| 2025-10-09 | 2025-10-06 | 2.780 | 104,240,558 | +0 | 17.74% | 289,788,751 |
| 2025-10-08 | 2025-10-03 | 2.800 | 104,240,558 | +0 | 17.74% | 291,873,562 |
| 2025-10-06 | 2025-10-02 | 2.800 | 104,240,558 | +0 | 17.74% | 291,873,562 |
| 2025-10-03 | 2025-09-30 | 2.810 | 104,240,558 | +0 | 17.74% | 292,915,968 |
| 2025-10-02 | 2025-09-29 | 2.820 | 104,240,558 | +0 | 17.74% | 293,958,374 |
| 2025-09-30 | 2025-09-26 | 2.800 | 104,240,558 | +0 | 17.74% | 291,873,562 |
| 2025-09-29 | 2025-09-25 | 2.830 | 104,240,558 | +0 | 17.74% | 295,000,779 |
| 2025-09-26 | 2025-09-24 | 2.840 | 104,240,558 | +0 | 17.74% | 296,043,185 |
| 2025-09-25 | 2025-09-23 | 2.820 | 104,240,558 | +0 | 17.74% | 293,958,374 |
| 2025-09-24 | 2025-09-22 | 2.850 | 104,240,558 | +0 | 17.74% | 297,085,590 |
| 2025-09-23 | 2025-09-19 | 2.850 | 104,240,558 | +0 | 17.74% | 297,085,590 |
| 2025-09-22 | 2025-09-18 | 2.850 | 104,240,558 | +0 | 17.74% | 297,085,590 |
| 2025-09-19 | 2025-09-17 | 2.830 | 104,240,558 | +0 | 17.74% | 295,000,779 |
| 2025-09-18 | 2025-09-16 | 2.850 | 104,240,558 | +0 | 17.74% | 297,085,590 |
| 2025-09-17 | 2025-09-15 | 2.850 | 104,240,558 | +0 | 17.74% | 297,085,590 |
| 2025-09-16 | 2025-09-12 | 2.800 | 104,240,558 | +0 | 17.74% | 291,873,562 |
| 2025-09-15 | 2025-09-11 | 2.780 | 104,240,558 | +0 | 17.74% | 289,788,751 |
| 2025-09-12 | 2025-09-10 | 2.750 | 104,240,558 | +0 | 17.74% | 286,661,534 |
| 2025-09-11 | 2025-09-09 | 2.800 | 104,240,558 | +0 | 17.74% | 291,873,562 |
| 2025-09-10 | 2025-09-08 | 2.800 | 104,240,558 | +0 | 17.74% | 291,873,562 |
| 2025-09-09 | 2025-09-05 | 2.800 | 104,240,558 | +0 | 17.74% | 291,873,562 |
| 2025-09-08 | 2025-09-04 | 2.800 | 104,240,558 | +0 | 17.74% | 291,873,562 |
| 2025-09-05 | 2025-09-03 | 2.830 | 104,240,558 | +0 | 17.74% | 295,000,779 |
| 2025-09-04 | 2025-09-02 | 2.880 | 104,240,558 | +0 | 17.74% | 300,212,807 |
| 2025-09-03 | 2025-09-01 | 2.790 | 104,240,558 | +0 | 17.74% | 290,831,157 |
| 2025-09-02 | 2025-08-29 | 2.820 | 104,240,558 | +0 | 17.74% | 293,958,374 |
| 2025-09-01 | 2025-08-28 | 2.840 | 104,240,558 | +0 | 17.74% | 296,043,185 |
| 2025-08-29 | 2025-08-27 | 2.850 | 104,240,558 | +0 | 17.74% | 297,085,590 |
| 2025-08-28 | 2025-08-26 | 2.900 | 104,240,558 | +0 | 17.74% | 302,297,618 |
| 2025-08-27 | 2025-08-25 | 2.980 | 104,240,558 | +0 | 17.74% | 310,636,863 |
| 2025-08-26 | 2025-08-22 | 2.980 | 104,240,558 | +0 | 17.74% | 310,636,863 |
| 2025-08-25 | 2025-08-21 | 2.980 | 104,240,558 | +0 | 17.74% | 310,636,863 |
| 2025-08-22 | 2025-08-20 | 2.960 | 104,240,558 | +0 | 17.74% | 308,552,052 |
| 2025-08-21 | 2025-08-19 | 2.990 | 104,240,558 | +0 | 17.74% | 311,679,268 |
| 2025-08-20 | 2025-08-18 | 2.940 | 104,240,558 | +0 | 17.74% | 306,467,241 |
| 2025-08-19 | 2025-08-15 | 2.950 | 104,240,558 | +0 | 17.68% | 307,509,646 |
| 2025-08-18 | 2025-08-14 | 2.950 | 104,240,558 | +0 | 17.68% | 307,509,646 |
| 2025-08-15 | 2025-08-13 | 2.960 | 104,240,558 | +0 | 17.68% | 308,552,052 |
| 2025-08-14 | 2025-08-12 | 2.930 | 104,240,558 | +0 | 17.68% | 305,424,835 |
| 2025-08-13 | 2025-08-11 | 3.000 | 104,240,558 | +0 | 17.68% | 312,721,674 |
| 2025-08-12 | 2025-08-08 | 2.920 | 104,240,558 | +0 | 17.68% | 304,382,429 |
| 2025-08-11 | 2025-08-07 | 2.920 | 104,240,558 | +0 | 17.68% | 304,382,429 |
| 2025-08-08 | 2025-08-06 | 2.900 | 104,240,558 | +0 | 17.68% | 302,297,618 |
| 2025-08-07 | 2025-08-05 | 2.940 | 104,240,558 | +0 | 17.68% | 306,467,241 |
| 2025-08-06 | 2025-08-04 | 3.070 | 104,240,558 | +0 | 17.68% | 320,018,513 |
| 2025-08-05 | 2025-08-01 | 3.080 | 104,240,558 | +0 | 17.68% | 321,060,919 |
| 2025-08-04 | 2025-07-31 | 3.080 | 104,240,558 | +0 | 17.68% | 321,060,919 |
| 2025-08-01 | 2025-07-30 | 3.120 | 104,240,558 | +0 | 17.68% | 325,230,541 |
| 2025-07-31 | 2025-07-29 | 3.130 | 104,240,558 | +0 | 17.68% | 326,272,947 |
| 2025-07-30 | 2025-07-28 | 3.100 | 104,240,558 | +0 | 17.68% | 323,145,730 |
| 2025-07-29 | 2025-07-25 | 3.100 | 104,240,558 | +0 | 17.68% | 323,145,730 |
| 2025-07-28 | 2025-07-24 | 3.170 | 104,240,558 | +0 | 17.55% | 330,442,569 |
| 2025-07-25 | 2025-07-23 | 3.190 | 104,240,558 | +0 | 17.55% | 332,527,380 |
| 2025-07-24 | 2025-07-22 | 3.240 | 104,240,558 | +0 | 17.55% | 337,739,408 |
| 2025-07-23 | 2025-07-21 | 3.140 | 104,240,558 | +0 | 17.55% | 327,315,352 |
| 2025-07-22 | 2025-07-18 | 3.100 | 104,240,558 | +0 | 17.55% | 323,145,730 |
| 2025-07-21 | 2025-07-17 | 3.050 | 104,240,558 | +0 | 17.55% | 317,933,702 |
| 2025-07-18 | 2025-07-16 | 3.020 | 104,240,558 | +0 | 17.55% | 314,806,485 |
| 2025-07-17 | 2025-07-15 | 3.000 | 104,240,558 | +0 | 17.55% | 312,721,674 |
| 2025-07-16 | 2025-07-14 | 2.980 | 104,240,558 | +0 | 17.55% | 310,636,863 |
| 2025-07-15 | 2025-07-11 | 2.940 | 104,240,558 | +0 | 17.55% | 306,467,241 |
| 2025-07-14 | 2025-07-10 | 2.900 | 104,240,558 | +0 | 17.55% | 302,297,618 |
| 2025-07-11 | 2025-07-09 | 2.820 | 104,240,558 | +0 | 17.55% | 293,958,374 |
| 2025-07-10 | 2025-07-08 | 2.780 | 104,240,558 | +0 | 17.55% | 289,788,751 |
| 2025-07-09 | 2025-07-07 | 2.750 | 104,240,558 | +0 | 17.55% | 286,661,534 |
| 2025-07-08 | 2025-07-04 | 2.750 | 104,240,558 | +0 | 17.55% | 286,661,534 |
| 2025-07-07 | 2025-07-03 | 2.740 | 104,240,558 | +0 | 17.55% | 285,619,129 |
| 2025-07-04 | 2025-07-02 | 2.620 | 104,240,558 | +0 | 17.55% | 273,110,262 |
| 2025-07-03 | 2025-06-30 | 2.510 | 104,240,558 | +0 | 17.55% | 261,643,801 |
| 2025-07-02 | 2025-06-27 | 2.500 | 104,240,558 | +0 | 17.55% | 260,601,395 |
| 2025-06-30 | 2025-06-26 | 2.500 | 104,240,558 | +0 | 17.61% | 260,601,395 |
| 2025-06-27 | 2025-06-25 | 2.490 | 104,240,558 | +0 | 17.61% | 259,558,989 |
| 2025-06-26 | 2025-06-24 | 2.500 | 104,240,558 | +0 | 17.61% | 260,601,395 |
| 2025-06-25 | 2025-06-23 | 2.500 | 104,240,558 | +0 | 17.61% | 260,601,395 |
| 2025-06-24 | 2025-06-20 | 2.500 | 104,240,558 | +0 | 17.61% | 260,601,395 |
| 2025-06-23 | 2025-06-19 | 2.450 | 104,240,558 | +0 | 17.61% | 255,389,367 |
| 2025-06-20 | 2025-06-18 | 2.500 | 104,240,558 | +0 | 17.61% | 260,601,395 |
| 2025-06-19 | 2025-06-17 | 2.510 | 104,240,558 | +0 | 17.61% | 261,643,801 |
| 2025-06-18 | 2025-06-16 | 2.510 | 104,240,558 | +0 | 17.61% | 261,643,801 |
| 2025-06-17 | 2025-06-13 | 2.440 | 104,240,558 | +0 | 17.61% | 254,346,962 |
| 2025-06-16 | 2025-06-12 | 2.450 | 104,240,558 | +0 | 17.61% | 255,389,367 |
| 2025-06-13 | 2025-06-11 | 2.450 | 104,240,558 | +0 | 17.61% | 255,389,367 |
| 2025-06-12 | 2025-06-10 | 2.450 | 104,240,558 | +0 | 17.61% | 255,389,367 |
| 2025-06-11 | 2025-06-09 | 2.450 | 104,240,558 | +0 | 17.61% | 255,389,367 |
| 2025-06-10 | 2025-06-06 | 2.400 | 104,240,558 | +0 | 17.61% | 250,177,339 |
| 2025-06-09 | 2025-06-05 | 2.360 | 104,240,558 | +0 | 17.61% | 246,007,717 |
| 2025-06-06 | 2025-06-04 | 2.350 | 104,240,558 | +0 | 17.61% | 244,965,311 |
| 2025-06-05 | 2025-06-03 | 2.380 | 104,240,558 | +0 | 17.61% | 248,092,528 |
| 2025-06-04 | 2025-06-02 | 2.320 | 104,240,558 | +0 | 17.61% | 241,838,095 |
| 2025-06-03 | 2025-05-30 | 2.420 | 104,240,558 | +0 | 17.61% | 252,262,150 |
| 2025-06-02 | 2025-05-29 | 2.520 | 104,240,558 | +0 | 17.61% | 262,686,206 |
| 2025-05-30 | 2025-05-28 | 2.470 | 104,240,558 | +0 | 17.61% | 257,474,178 |
| 2025-05-29 | 2025-05-27 | 2.540 | 104,240,558 | +0 | 17.62% | 264,771,017 |
| 2025-05-28 | 2025-05-26 | 2.510 | 104,240,558 | +0 | 17.62% | 261,643,801 |
| 2025-05-27 | 2025-05-23 | 2.490 | 104,240,558 | +0 | 17.62% | 259,558,989 |
| 2025-05-26 | 2025-05-22 | 2.520 | 104,240,558 | +0 | 17.62% | 262,686,206 |
| 2025-05-23 | 2025-05-21 | 2.430 | 104,240,558 | +0 | 17.62% | 253,304,556 |
| 2025-05-22 | 2025-05-20 | 2.430 | 104,240,558 | +0 | 17.62% | 253,304,556 |
| 2025-05-21 | 2025-05-19 | 2.430 | 104,240,558 | +0 | 17.62% | 253,304,556 |
| 2025-05-20 | 2025-05-16 | 2.420 | 104,240,558 | +0 | 17.62% | 252,262,150 |
| 2025-05-19 | 2025-05-15 | 2.490 | 104,240,558 | +0 | 17.62% | 259,558,989 |
| 2025-05-16 | 2025-05-14 | 2.540 | 104,240,558 | +0 | 17.62% | 264,771,017 |
| 2025-05-15 | 2025-05-13 | 2.570 | 104,240,558 | +0 | 17.62% | 267,898,234 |
| 2025-05-14 | 2025-05-12 | 2.600 | 104,240,558 | +0 | 17.62% | 271,025,451 |
| 2025-05-13 | 2025-05-09 | 2.600 | 104,240,558 | +0 | 17.62% | 271,025,451 |
| 2025-05-12 | 2025-05-08 | 2.690 | 104,240,558 | +0 | 17.62% | 280,407,101 |
| 2025-05-09 | 2025-05-07 | 2.680 | 104,240,558 | +0 | 17.62% | 279,364,695 |
| 2025-05-08 | 2025-05-06 | 2.660 | 104,240,558 | +0 | 17.62% | 277,279,884 |
| 2025-05-07 | 2025-05-02 | 2.630 | 104,240,558 | +0 | 17.62% | 274,152,668 |
| 2025-05-06 | 2025-04-30 | 2.540 | 104,240,558 | +0 | 17.62% | 264,771,017 |
| 2025-05-02 | 2025-04-29 | 2.530 | 104,240,558 | +0 | 17.62% | 263,728,612 |
| 2025-04-30 | 2025-04-28 | 2.520 | 104,240,558 | +0 | 17.56% | 262,686,206 |
| 2025-04-29 | 2025-04-25 | 2.510 | 104,240,558 | +0 | 17.56% | 261,643,801 |
| 2025-04-28 | 2025-04-24 | 2.490 | 104,240,558 | +0 | 17.56% | 259,558,989 |
| 2025-04-25 | 2025-04-23 | 2.480 | 104,240,558 | +0 | 17.56% | 258,516,584 |
| 2025-04-24 | 2025-04-22 | 2.470 | 104,240,558 | +0 | 17.56% | 257,474,178 |
| 2025-04-23 | 2025-04-17 | 2.400 | 104,240,558 | +0 | 17.56% | 250,177,339 |
| 2025-04-22 | 2025-04-16 | 2.380 | 104,240,558 | +0 | 17.56% | 248,092,528 |
| 2025-04-17 | 2025-04-15 | 2.350 | 104,240,558 | +0 | 17.56% | 244,965,311 |
| 2025-04-16 | 2025-04-14 | 2.310 | 104,240,558 | +0 | 17.56% | 240,795,689 |
| 2025-04-15 | 2025-04-11 | 2.290 | 104,240,558 | +0 | 17.56% | 238,710,878 |
| 2025-04-14 | 2025-04-10 | 2.280 | 104,240,558 | +0 | 17.56% | 237,668,472 |
| 2025-04-11 | 2025-04-09 | 2.270 | 104,240,558 | +0 | 17.56% | 236,626,067 |
| 2025-04-10 | 2025-04-08 | 2.110 | 104,240,558 | +0 | 17.56% | 219,947,577 |
| 2025-04-09 | 2025-04-07 | 2.100 | 104,240,558 | +0 | 17.56% | 218,905,172 |
| 2025-04-08 | 2025-04-03 | 2.230 | 104,240,558 | +0 | 17.56% | 232,456,444 |
| 2025-04-07 | 2025-04-02 | 2.190 | 104,240,558 | +0 | 17.56% | 228,286,822 |
| 2025-04-03 | 2025-04-01 | 2.190 | 104,240,558 | +0 | 17.56% | 228,286,822 |
| 2025-04-02 | 2025-03-31 | 2.250 | 104,240,558 | +0 | 17.56% | 234,541,256 |
| 2025-04-01 | 2025-03-28 | 2.240 | 104,240,558 | +0 | 17.56% | 233,498,850 |
| 2025-03-31 | 2025-03-27 | 2.230 | 104,240,558 | +0 | 17.56% | 232,456,444 |
| 2025-03-28 | 2025-03-26 | 2.230 | 104,240,558 | +0 | 17.57% | 232,456,444 |
| 2025-03-27 | 2025-03-25 | 2.220 | 104,240,558 | +0 | 17.57% | 231,414,039 |
| 2025-03-26 | 2025-03-24 | 2.240 | 104,240,558 | +0 | 17.57% | 233,498,850 |
| 2025-03-25 | 2025-03-21 | 2.240 | 104,240,558 | +0 | 17.57% | 233,498,850 |
| 2025-03-24 | 2025-03-20 | 2.250 | 104,240,558 | +0 | 17.57% | 234,541,256 |
| 2025-03-21 | 2025-03-19 | 2.270 | 104,240,558 | +0 | 17.57% | 236,626,067 |
| 2025-03-20 | 2025-03-18 | 2.270 | 104,240,558 | +0 | 17.57% | 236,626,067 |
| 2025-03-19 | 2025-03-17 | 2.260 | 104,240,558 | +0 | 17.57% | 235,583,661 |
| 2025-03-18 | 2025-03-14 | 2.240 | 104,240,558 | +0 | 17.57% | 233,498,850 |
| 2025-03-17 | 2025-03-13 | 2.230 | 104,240,558 | +0 | 17.57% | 232,456,444 |
| 2025-03-14 | 2025-03-12 | 2.260 | 104,240,558 | +0 | 17.57% | 235,583,661 |
| 2025-03-13 | 2025-03-11 | 2.260 | 104,240,558 | +0 | 17.57% | 235,583,661 |
| 2025-03-12 | 2025-03-10 | 2.310 | 104,240,558 | +0 | 17.57% | 240,795,689 |
| 2025-03-11 | 2025-03-07 | 2.250 | 104,240,558 | +0 | 17.57% | 234,541,256 |
| 2025-03-10 | 2025-03-06 | 2.340 | 104,240,558 | +0 | 17.57% | 243,922,906 |
| 2025-03-07 | 2025-03-05 | 2.360 | 104,240,558 | +0 | 17.57% | 246,007,717 |
| 2025-03-06 | 2025-03-04 | 2.310 | 104,240,558 | +0 | 17.57% | 240,795,689 |
| 2025-03-05 | 2025-03-03 | 2.330 | 104,240,558 | +0 | 17.57% | 242,880,500 |
| 2025-03-04 | 2025-02-28 | 2.340 | 104,240,558 | +0 | 17.57% | 243,922,906 |
| 2025-03-03 | 2025-02-27 | 2.400 | 104,240,558 | +0 | 17.57% | 250,177,339 |
| 2025-02-28 | 2025-02-26 | 2.420 | 104,240,558 | +0 | 17.57% | 252,262,150 |
| 2025-02-27 | 2025-02-25 | 2.410 | 104,240,558 | +0 | 17.58% | 251,219,745 |
| 2025-02-26 | 2025-02-24 | 2.410 | 104,240,558 | +0 | 17.58% | 251,219,745 |
| 2025-02-25 | 2025-02-21 | 2.420 | 104,240,558 | +0 | 17.58% | 252,262,150 |
| 2025-02-24 | 2025-02-20 | 2.430 | 104,240,558 | +0 | 17.58% | 253,304,556 |
| 2025-02-21 | 2025-02-19 | 2.420 | 104,240,558 | +0 | 17.58% | 252,262,150 |
| 2025-02-20 | 2025-02-18 | 2.380 | 104,240,558 | +0 | 17.33% | 248,092,528 |
| 2025-02-19 | 2025-02-17 | 2.370 | 104,240,558 | +0 | 17.33% | 247,050,122 |
| 2025-02-18 | 2025-02-14 | 2.360 | 104,240,558 | +0 | 17.33% | 246,007,717 |
| 2025-02-17 | 2025-02-13 | 2.290 | 104,240,558 | +0 | 17.33% | 238,710,878 |
| 2025-02-14 | 2025-02-12 | 2.330 | 104,240,558 | +0 | 17.33% | 242,880,500 |
| 2025-02-13 | 2025-02-11 | 2.350 | 104,240,558 | +0 | 17.33% | 244,965,311 |
| 2025-02-12 | 2025-02-10 | 2.320 | 104,240,558 | +0 | 17.33% | 241,838,095 |
| 2025-02-11 | 2025-02-07 | 2.310 | 104,240,558 | +0 | 17.33% | 240,795,689 |
| 2025-02-10 | 2025-02-06 | 2.350 | 104,240,558 | +0 | 17.33% | 244,965,311 |
| 2025-02-07 | 2025-02-05 | 2.350 | 104,240,558 | +0 | 17.33% | 244,965,311 |
| 2025-02-06 | 2025-02-04 | 2.350 | 104,240,558 | +0 | 17.34% | 244,965,311 |
| 2025-02-05 | 2025-02-03 | 2.310 | 104,240,558 | +0 | 17.34% | 240,795,689 |
| 2025-02-04 | 2025-01-28 | 2.300 | 104,240,558 | +0 | 17.34% | 239,753,283 |
| 2025-02-03 | 2025-01-24 | 2.290 | 104,240,558 | +0 | 17.34% | 238,710,878 |
| 2025-01-27 | 2025-01-23 | 2.360 | 104,240,558 | +0 | 17.34% | 246,007,717 |
| 2025-01-24 | 2025-01-22 | 2.350 | 104,240,558 | +0 | 17.34% | 244,965,311 |
| 2025-01-23 | 2025-01-21 | 2.300 | 104,240,558 | +0 | 17.35% | 239,753,283 |
| 2025-01-22 | 2025-01-20 | 2.250 | 104,240,558 | +0 | 17.35% | 234,541,256 |
| 2025-01-21 | 2025-01-17 | 2.230 | 104,240,558 | +0 | 17.35% | 232,456,444 |
| 2025-01-20 | 2025-01-16 | 2.360 | 104,240,558 | +0 | 17.35% | 246,007,717 |
| 2025-01-17 | 2025-01-15 | 2.420 | 104,240,558 | +0 | 17.35% | 252,262,150 |
| 2025-01-16 | 2025-01-14 | 2.380 | 104,240,558 | +0 | 17.35% | 248,092,528 |
| 2025-01-15 | 2025-01-13 | 2.310 | 104,240,558 | +0 | 17.35% | 240,795,689 |
| 2025-01-14 | 2025-01-10 | 2.260 | 104,240,558 | +0 | 17.35% | 235,583,661 |
| 2025-01-13 | 2025-01-09 | 2.290 | 104,240,558 | +0 | 17.35% | 238,710,878 |
| 2025-01-10 | 2025-01-08 | 2.310 | 104,240,558 | +0 | 17.35% | 240,795,689 |
| 2025-01-09 | 2025-01-07 | 2.300 | 104,240,558 | +0 | 17.36% | 239,753,283 |
| 2025-01-08 | 2025-01-06 | 2.280 | 104,240,558 | +0 | 17.36% | 237,668,472 |
| 2025-01-07 | 2025-01-03 | 2.230 | 104,240,558 | +0 | 17.36% | 232,456,444 |
| 2025-01-06 | 2025-01-02 | 2.220 | 104,240,558 | +0 | 17.36% | 231,414,039 |
| 2025-01-03 | 2024-12-31 | 2.180 | 104,240,558 | +0 | 17.36% | 227,244,416 |
| 2025-01-02 | 2024-12-27 | 2.010 | 104,240,558 | +0 | 17.39% | 209,523,522 |
| 2024-12-30 | 2024-12-24 | 2.000 | 104,240,558 | +0 | 17.39% | 208,481,116 |
| 2024-12-27 | 2024-12-20 | 2.000 | 104,240,558 | +0 | 17.39% | 208,481,116 |
| 2024-12-23 | 2024-12-19 | 2.000 | 104,240,558 | +0 | 17.39% | 208,481,116 |
| 2024-12-20 | 2024-12-18 | 1.980 | 104,240,558 | +0 | 17.39% | 206,396,305 |
| 2024-12-19 | 2024-12-17 | 1.950 | 104,240,558 | +0 | 17.39% | 203,269,088 |
| 2024-12-18 | 2024-12-16 | 1.940 | 104,240,558 | +0 | 17.39% | 202,226,683 |
| 2024-12-17 | 2024-12-13 | 1.890 | 104,240,558 | +0 | 17.39% | 197,014,655 |
| 2024-12-16 | 2024-12-12 | 1.890 | 104,240,558 | +0 | 17.39% | 197,014,655 |
| 2024-12-13 | 2024-12-11 | 1.740 | 104,240,558 | +0 | 17.39% | 181,378,571 |
| 2024-12-12 | 2024-12-10 | 1.870 | 104,240,558 | +0 | 17.41% | 194,929,843 |
| 2024-12-11 | 2024-12-09 | 1.890 | 104,240,558 | +0 | 17.41% | 197,014,655 |
| 2024-12-10 | 2024-12-06 | 1.870 | 104,240,558 | +0 | 17.41% | 194,929,843 |
| 2024-12-09 | 2024-12-05 | 1.880 | 104,240,558 | +0 | 17.41% | 195,972,249 |
| 2024-12-06 | 2024-12-04 | 1.820 | 104,240,558 | +0 | 17.41% | 189,717,816 |
| 2024-12-05 | 2024-12-03 | 1.850 | 104,240,558 | +0 | 17.41% | 192,845,032 |
| 2024-12-04 | 2024-12-02 | 1.780 | 104,240,558 | +0 | 17.41% | 185,548,193 |
| 2024-12-03 | 2024-11-29 | 1.780 | 104,240,558 | +0 | 17.41% | 185,548,193 |
| 2024-12-02 | 2024-11-28 | 1.710 | 104,240,558 | +0 | 17.41% | 178,251,354 |
| 2024-11-29 | 2024-11-27 | 1.770 | 104,240,558 | +0 | 17.41% | 184,505,788 |
| 2024-11-28 | 2024-11-26 | 1.770 | 104,240,558 | +0 | 17.41% | 184,505,788 |
| 2024-11-27 | 2024-11-25 | 1.720 | 104,240,558 | +0 | 17.41% | 179,293,760 |
| 2024-11-26 | 2024-11-22 | 1.710 | 104,240,558 | +0 | 17.41% | 178,251,354 |
| 2024-11-25 | 2024-11-21 | 1.740 | 104,240,558 | +0 | 17.41% | 181,378,571 |
| 2024-11-22 | 2024-11-20 | 1.760 | 104,240,558 | +0 | 17.41% | 183,463,382 |
| 2024-11-21 | 2024-11-19 | 1.760 | 104,240,558 | +0 | 17.41% | 183,463,382 |
| 2024-11-20 | 2024-11-18 | 1.750 | 104,240,558 | +0 | 17.41% | 182,420,976 |
| 2024-11-19 | 2024-11-15 | 1.760 | 104,240,558 | +0 | 17.41% | 183,463,382 |
| 2024-11-18 | 2024-11-14 | 1.760 | 104,240,558 | +0 | 17.41% | 183,463,382 |
| 2024-11-15 | 2024-11-13 | 1.790 | 104,240,558 | +0 | 17.41% | 186,590,599 |
| 2024-11-14 | 2024-11-12 | 1.760 | 104,240,558 | +0 | 17.41% | 183,463,382 |
| 2024-11-13 | 2024-11-11 | 1.760 | 104,240,558 | +0 | 17.41% | 183,463,382 |
| 2024-11-12 | 2024-11-08 | 1.730 | 104,240,558 | +0 | 17.41% | 180,336,165 |
| 2024-11-11 | 2024-11-07 | 1.770 | 104,240,558 | +0 | 17.41% | 184,505,788 |
| 2024-11-08 | 2024-11-06 | 1.750 | 104,240,558 | +0 | 17.41% | 182,420,976 |
| 2024-11-07 | 2024-11-05 | 1.760 | 104,240,558 | +0 | 17.41% | 183,463,382 |
| 2024-11-06 | 2024-11-04 | 1.720 | 104,240,558 | +0 | 17.41% | 179,293,760 |
| 2024-11-05 | 2024-11-01 | 1.750 | 104,240,558 | +0 | 17.41% | 182,420,976 |
| 2024-11-04 | 2024-10-31 | 1.770 | 104,240,558 | +0 | 17.41% | 184,505,788 |
| 2024-11-01 | 2024-10-30 | 1.760 | 104,240,558 | +0 | 17.41% | 183,463,382 |
| 2024-10-31 | 2024-10-29 | 1.750 | 104,240,558 | +0 | 17.41% | 182,420,976 |
| 2024-10-30 | 2024-10-28 | 1.770 | 104,240,558 | +0 | 17.42% | 184,505,788 |
| 2024-10-29 | 2024-10-25 | 1.770 | 104,240,558 | +0 | 17.42% | 184,505,788 |
| 2024-10-28 | 2024-10-24 | 1.770 | 104,240,558 | +0 | 17.42% | 184,505,788 |
| 2024-10-25 | 2024-10-23 | 1.760 | 104,240,558 | +0 | 17.42% | 183,463,382 |
| 2024-10-24 | 2024-10-22 | 1.760 | 104,240,558 | -1,065 | 17.42% | 183,463,382 |
| 2024-07-15 | 2024-07-11 | 1.390 | 104,241,623 | +9,476,511 | 17.48% | 144,895,856 |
| 2024-06-24 | 2024-06-20 | 1.626 | 94,765,112 | +9,655,991 | 17.49% | 154,054,259 |
| 2024-01-04 | 2024-01-02 | 1.759 | 85,109,121 | -17,962,122 | 17.50% | 149,728,876 |
| 2023-10-06 | 2023-10-04 | 1.613 | 103,071,243 | +2,038,689 | 21.19% | 166,254,883 |
| 2023-07-18 | 2023-07-13 | 1.772 | 101,032,554 | +9,184,778 | 21.30% | 179,033,575 |
| 2023-06-26 | 2023-06-21 | 1.922 | 91,847,776 | +9,863,894 | 21.38% | 176,495,775 |
| 2022-10-07 | 2022-10-05 | 1.632 | 81,983,882 | +1,431,465 | 21.39% | 133,794,310 |
| 2022-07-15 | 2022-07-13 | 1.813 | 80,552,417 | +7,322,947 | 21.39% | 146,064,687 |
| 2022-06-24 | 2022-06-22 | 2.021 | 73,229,470 | +7,513,153 | 21.39% | 147,967,122 |
| 2022-03-21 | 2022-03-17 | 2.093 | 65,716,317 | -107,440,516 | 21.39% | 137,528,440 |
| 2021-10-08 | 2021-10-06 | 2.790 | 173,156,833 | +2,039,806 | 56.35% | 483,026,222 |
| 2021-07-16 | 2021-07-14 | 3.096 | 171,117,027 | -5,478 | 56.36% | 529,818,104 |
| 2021-07-15 | 2021-07-13 | 3.082 | 171,122,505 | +15,556,592 | 56.37% | 527,335,843 |
| 2021-06-25 | 2021-06-23 | 3.831 | 155,565,913 | +16,810,028 | 56.71% | 596,040,466 |
| 2020-12-10 | 2020-12-08 | 1.817 | 138,755,885 | +12,215 | 56.80% | 252,185,340 |
| 2020-12-08 | 2020-12-04 | 1.686 | 138,743,670 | +24,429 | 56.79% | 233,989,219 |
| 2020-12-04 | 2020-12-02 | 1.670 | 138,719,241 | +75,732 | 56.78% | 231,676,680 |
| 2020-11-16 | 2020-11-12 | 1.670 | 138,643,509 | +671,811 | 56.75% | 231,550,199 |
| 2020-11-06 | 2020-11-04 | 1.670 | 137,971,698 | +61,074 | 56.48% | 230,428,200 |
| 2020-06-29 | 2020-06-24 | 2.037 | 137,910,624 | +4,916,813 | 56.45% | 280,989,900 |
| 2019-05-21 | 2019-05-17 | 2.342 | 132,993,811 | +880,106 | 56.45% | 311,420,572 |
| 2018-07-09 | 2018-07-05 | 2.564 | 132,113,705 | +23,403 | 56.45% | 338,715,001 |
| 2018-07-06 | 2018-07-04 | 2.547 | 132,090,302 | +28,083 | 56.44% | 336,397,300 |
| 2018-06-12 | 2018-06-08 | 2.598 | 132,062,219 | +39,784 | 56.43% | 343,097,440 |
| 2018-06-07 | 2018-06-05 | 2.598 | 132,022,435 | +28,084 | 56.41% | 342,994,081 |
| 2018-06-06 | 2018-06-04 | 2.564 | 131,994,351 | +20,799,088 | 56.40% | 338,408,999 |
| 2018-06-05 | 2018-06-01 | 2.598 | 111,195,263 | +35,104 | 47.51% | 288,885,121 |
| 2018-05-30 | 2018-05-28 | 2.735 | 111,160,159 | +7,021 | 47.50% | 303,993,601 |
| 2018-05-21 | 2018-05-17 | 2.632 | 111,153,138 | +585,066 | 47.50% | 292,575,360 |
| 2018-05-17 | 2018-05-15 | 2.649 | 110,568,072 | +468,052 | 47.25% | 292,925,199 |
| 2018-05-15 | 2018-05-11 | 2.618 | 110,100,020 | +2,275,401 | 47.05% | 288,232,813 |
| 2018-03-05 | 2018-03-01 | 2.740 | 107,824,619 | +28,241,909 | 47.05% | 295,448,880 |
| 2017-12-19 | 2017-12-15 | 2.827 | 79,582,710 | +57,298 | 34.72% | 225,008,281 |
| 2017-12-08 | 2017-12-06 | 2.897 | 79,525,412 | +41,254 | 34.70% | 230,398,039 |
| 2017-11-29 | 2017-11-27 | 2.897 | 79,484,158 | +57,297 | 34.68% | 230,278,519 |
| 2017-11-27 | 2017-11-23 | 2.845 | 79,426,861 | +91,676 | 34.66% | 225,953,861 |
| 2017-11-20 | 2017-11-16 | 2.880 | 79,335,185 | +57,298 | 34.62% | 228,462,301 |
| 2017-11-16 | 2017-11-14 | 2.915 | 79,277,887 | +114,595 | 34.59% | 231,064,539 |
| 2017-11-13 | 2017-11-09 | 2.862 | 79,163,292 | +84,800 | 34.54% | 226,585,679 |
| 2017-11-10 | 2017-11-08 | 2.915 | 79,078,492 | +57,297 | 34.50% | 230,483,379 |
| 2017-11-09 | 2017-11-07 | 2.915 | 79,021,195 | +114,595 | 34.48% | 230,316,380 |
| 2017-11-07 | 2017-11-03 | 2.932 | 78,906,600 | +50,422 | 34.43% | 231,359,520 |
| 2017-11-06 | 2017-11-02 | 2.950 | 78,856,178 | +98,551 | 34.41% | 232,587,939 |
| 2017-11-03 | 2017-11-01 | 2.950 | 78,757,627 | +34,379 | 34.36% | 232,297,261 |
| 2017-11-02 | 2017-10-31 | 2.932 | 78,723,248 | +114,595 | 34.35% | 230,821,920 |
| 2017-10-31 | 2017-10-27 | 2.967 | 78,608,653 | +84,800 | 34.30% | 233,229,799 |
| 2017-10-30 | 2017-10-26 | 2.915 | 78,523,853 | +57,297 | 34.26% | 228,866,820 |
| 2017-10-26 | 2017-10-24 | 3.002 | 78,466,556 | +57,298 | 34.24% | 235,547,121 |
| 2017-10-25 | 2017-10-23 | 3.019 | 78,409,258 | +171,892 | 34.21% | 236,743,580 |
| 2017-10-23 | 2017-10-19 | 2.862 | 78,237,366 | +114,595 | 34.14% | 223,935,440 |
| 2017-10-20 | 2017-10-18 | 3.037 | 78,122,771 | +114,595 | 34.09% | 237,242,040 |
| 2017-10-19 | 2017-10-17 | 3.124 | 78,008,176 | +57,297 | 34.04% | 243,701,340 |
| 2017-10-17 | 2017-10-13 | 3.107 | 77,950,879 | +2,177,303 | 34.01% | 242,161,881 |
| 2017-10-16 | 2017-10-12 | 2.984 | 75,773,576 | +687,570 | 33.06% | 226,140,661 |
| 2017-10-13 | 2017-10-11 | 2.950 | 75,086,006 | +199,395 | 32.76% | 221,467,739 |
| 2017-10-12 | 2017-10-10 | 2.932 | 74,886,611 | +240,649 | 32.67% | 219,572,639 |
| 2017-10-11 | 2017-10-09 | 2.880 | 74,645,962 | +114,595 | 32.57% | 214,958,700 |
| 2017-10-09 | 2017-10-04 | 2.967 | 74,531,367 | +142,097 | 32.52% | 221,132,599 |
| 2017-10-04 | 2017-09-29 | 2.897 | 74,389,270 | +142,098 | 32.46% | 215,517,801 |
| 2017-10-03 | 2017-09-28 | 2.862 | 74,247,172 | +142,098 | 32.40% | 212,514,480 |
| 2017-09-29 | 2017-09-27 | 2.862 | 74,105,074 | +126,054 | 32.33% | 212,107,759 |
| 2017-09-28 | 2017-09-26 | 2.845 | 73,979,020 | +148,973 | 32.28% | 210,455,820 |
| 2017-09-26 | 2017-09-22 | 2.827 | 73,830,047 | +350,661 | 32.21% | 208,743,481 |
| 2017-09-21 | 2017-09-19 | 2.618 | 73,479,386 | +229,190 | 32.06% | 192,362,999 |
| 2017-09-20 | 2017-09-18 | 2.758 | 73,250,196 | +171,892 | 31.96% | 201,990,359 |
| 2017-09-19 | 2017-09-15 | 2.775 | 73,078,304 | +114,595 | 31.89% | 202,791,780 |
| 2017-09-18 | 2017-09-14 | 2.723 | 72,963,709 | +114,595 | 31.84% | 198,653,519 |
| 2017-09-15 | 2017-09-13 | 2.740 | 72,849,114 | +126,054 | 31.79% | 199,612,939 |
| 2017-09-14 | 2017-09-12 | 2.670 | 72,723,060 | +132,930 | 31.73% | 194,190,660 |
| 2017-09-11 | 2017-09-07 | 2.653 | 72,590,130 | +114,595 | 31.67% | 192,568,800 |
| 2017-09-08 | 2017-09-06 | 2.670 | 72,475,535 | +114,595 | 31.62% | 193,529,700 |
| 2017-09-07 | 2017-09-05 | 2.635 | 72,360,940 | +114,595 | 31.57% | 190,697,900 |
| 2017-07-20 | 2017-07-18 | 2.164 | 72,246,345 | +72,246,345 | 31.52% | 156,351,599 |
| 2017-05-05 | 2017-05-02 | 2.700 | 0 | -6,755 | ||
| 2016-11-16 | 2016-11-14 | 3.180 | 6,755 | +6,755 | 0.00% | 21,481 |
| 2016-09-23 | 2016-09-21 | 2.203 | 0 | -713,737 | ||
| 2016-09-02 | 2016-08-31 | 2.132 | 713,737 | +69,797 | 0.32% | 1,521,599 |
| 2016-08-26 | 2016-08-24 | 2.167 | 643,940 | +643,940 | 0.29% | 1,395,681 |
| 2016-08-22 | 2016-08-18 | 2.221 | 0 | -20,264 | ||
| 2016-08-18 | 2016-08-16 | 2.025 | 20,264 | +20,264 | 0.01% | 41,040 |
| 2016-07-14 | 2016-07-12 | 1.759 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy