History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.760 | 93,702 | +0 | 0.02% | 258,618 |
| 2025-10-13 | 2025-10-09 | 2.780 | 93,702 | +0 | 0.02% | 260,492 |
| 2025-10-10 | 2025-10-08 | 2.780 | 93,702 | +0 | 0.02% | 260,492 |
| 2025-10-09 | 2025-10-06 | 2.780 | 93,702 | +0 | 0.02% | 260,492 |
| 2025-10-08 | 2025-10-03 | 2.800 | 93,702 | +0 | 0.02% | 262,366 |
| 2025-10-06 | 2025-10-02 | 2.800 | 93,702 | +0 | 0.02% | 262,366 |
| 2025-10-03 | 2025-09-30 | 2.810 | 93,702 | +0 | 0.02% | 263,303 |
| 2025-10-02 | 2025-09-29 | 2.820 | 93,702 | +0 | 0.02% | 264,240 |
| 2025-09-30 | 2025-09-26 | 2.800 | 93,702 | +0 | 0.02% | 262,366 |
| 2025-09-29 | 2025-09-25 | 2.830 | 93,702 | +0 | 0.02% | 265,177 |
| 2025-09-26 | 2025-09-24 | 2.840 | 93,702 | +0 | 0.02% | 266,114 |
| 2025-09-25 | 2025-09-23 | 2.820 | 93,702 | +0 | 0.02% | 264,240 |
| 2025-09-24 | 2025-09-22 | 2.850 | 93,702 | +0 | 0.02% | 267,051 |
| 2025-09-23 | 2025-09-19 | 2.850 | 93,702 | +0 | 0.02% | 267,051 |
| 2025-09-22 | 2025-09-18 | 2.850 | 93,702 | +0 | 0.02% | 267,051 |
| 2025-09-19 | 2025-09-17 | 2.830 | 93,702 | +0 | 0.02% | 265,177 |
| 2025-09-18 | 2025-09-16 | 2.850 | 93,702 | +0 | 0.02% | 267,051 |
| 2025-09-17 | 2025-09-15 | 2.850 | 93,702 | +0 | 0.02% | 267,051 |
| 2025-09-16 | 2025-09-12 | 2.800 | 93,702 | +0 | 0.02% | 262,366 |
| 2025-09-15 | 2025-09-11 | 2.780 | 93,702 | +0 | 0.02% | 260,492 |
| 2025-09-12 | 2025-09-10 | 2.750 | 93,702 | +0 | 0.02% | 257,680 |
| 2025-09-11 | 2025-09-09 | 2.800 | 93,702 | +0 | 0.02% | 262,366 |
| 2025-09-10 | 2025-09-08 | 2.800 | 93,702 | +0 | 0.02% | 262,366 |
| 2025-09-09 | 2025-09-05 | 2.800 | 93,702 | +0 | 0.02% | 262,366 |
| 2025-09-08 | 2025-09-04 | 2.800 | 93,702 | +0 | 0.02% | 262,366 |
| 2025-09-05 | 2025-09-03 | 2.830 | 93,702 | +0 | 0.02% | 265,177 |
| 2025-09-04 | 2025-09-02 | 2.880 | 93,702 | +0 | 0.02% | 269,862 |
| 2025-09-03 | 2025-09-01 | 2.790 | 93,702 | +0 | 0.02% | 261,429 |
| 2025-09-02 | 2025-08-29 | 2.820 | 93,702 | +0 | 0.02% | 264,240 |
| 2025-09-01 | 2025-08-28 | 2.840 | 93,702 | +0 | 0.02% | 266,114 |
| 2025-08-29 | 2025-08-27 | 2.850 | 93,702 | +0 | 0.02% | 267,051 |
| 2025-08-28 | 2025-08-26 | 2.900 | 93,702 | +0 | 0.02% | 271,736 |
| 2025-08-27 | 2025-08-25 | 2.980 | 93,702 | +0 | 0.02% | 279,232 |
| 2025-08-26 | 2025-08-22 | 2.980 | 93,702 | +0 | 0.02% | 279,232 |
| 2025-08-25 | 2025-08-21 | 2.980 | 93,702 | +0 | 0.02% | 279,232 |
| 2025-08-22 | 2025-08-20 | 2.960 | 93,702 | +0 | 0.02% | 277,358 |
| 2025-08-21 | 2025-08-19 | 2.990 | 93,702 | +0 | 0.02% | 280,169 |
| 2025-08-20 | 2025-08-18 | 2.940 | 93,702 | +0 | 0.02% | 275,484 |
| 2025-08-19 | 2025-08-15 | 2.950 | 93,702 | +0 | 0.02% | 276,421 |
| 2025-08-18 | 2025-08-14 | 2.950 | 93,702 | +0 | 0.02% | 276,421 |
| 2025-08-15 | 2025-08-13 | 2.960 | 93,702 | +0 | 0.02% | 277,358 |
| 2025-08-14 | 2025-08-12 | 2.930 | 93,702 | +0 | 0.02% | 274,547 |
| 2025-08-13 | 2025-08-11 | 3.000 | 93,702 | +0 | 0.02% | 281,106 |
| 2025-08-12 | 2025-08-08 | 2.920 | 93,702 | +0 | 0.02% | 273,610 |
| 2025-08-11 | 2025-08-07 | 2.920 | 93,702 | +0 | 0.02% | 273,610 |
| 2025-08-08 | 2025-08-06 | 2.900 | 93,702 | +0 | 0.02% | 271,736 |
| 2025-08-07 | 2025-08-05 | 2.940 | 93,702 | +0 | 0.02% | 275,484 |
| 2025-08-06 | 2025-08-04 | 3.070 | 93,702 | +0 | 0.02% | 287,665 |
| 2025-08-05 | 2025-08-01 | 3.080 | 93,702 | +0 | 0.02% | 288,602 |
| 2025-08-04 | 2025-07-31 | 3.080 | 93,702 | +0 | 0.02% | 288,602 |
| 2025-08-01 | 2025-07-30 | 3.120 | 93,702 | +0 | 0.02% | 292,350 |
| 2025-07-31 | 2025-07-29 | 3.130 | 93,702 | +0 | 0.02% | 293,287 |
| 2025-07-30 | 2025-07-28 | 3.100 | 93,702 | +0 | 0.02% | 290,476 |
| 2025-07-29 | 2025-07-25 | 3.100 | 93,702 | +0 | 0.02% | 290,476 |
| 2025-07-28 | 2025-07-24 | 3.170 | 93,702 | +0 | 0.02% | 297,035 |
| 2025-07-25 | 2025-07-23 | 3.190 | 93,702 | +0 | 0.02% | 298,909 |
| 2025-07-24 | 2025-07-22 | 3.240 | 93,702 | +0 | 0.02% | 303,594 |
| 2025-07-23 | 2025-07-21 | 3.140 | 93,702 | +0 | 0.02% | 294,224 |
| 2025-07-22 | 2025-07-18 | 3.100 | 93,702 | +0 | 0.02% | 290,476 |
| 2025-07-21 | 2025-07-17 | 3.050 | 93,702 | +0 | 0.02% | 285,791 |
| 2025-07-18 | 2025-07-16 | 3.020 | 93,702 | +0 | 0.02% | 282,980 |
| 2025-07-17 | 2025-07-15 | 3.000 | 93,702 | +0 | 0.02% | 281,106 |
| 2025-07-16 | 2025-07-14 | 2.980 | 93,702 | +0 | 0.02% | 279,232 |
| 2025-07-15 | 2025-07-11 | 2.940 | 93,702 | +0 | 0.02% | 275,484 |
| 2025-07-14 | 2025-07-10 | 2.900 | 93,702 | +0 | 0.02% | 271,736 |
| 2025-07-11 | 2025-07-09 | 2.820 | 93,702 | +0 | 0.02% | 264,240 |
| 2025-07-10 | 2025-07-08 | 2.780 | 93,702 | +0 | 0.02% | 260,492 |
| 2025-07-09 | 2025-07-07 | 2.750 | 93,702 | +0 | 0.02% | 257,680 |
| 2025-07-08 | 2025-07-04 | 2.750 | 93,702 | +0 | 0.02% | 257,680 |
| 2025-07-07 | 2025-07-03 | 2.740 | 93,702 | +0 | 0.02% | 256,743 |
| 2025-07-04 | 2025-07-02 | 2.620 | 93,702 | +0 | 0.02% | 245,499 |
| 2025-07-03 | 2025-06-30 | 2.510 | 93,702 | +0 | 0.02% | 235,192 |
| 2025-07-02 | 2025-06-27 | 2.500 | 93,702 | +0 | 0.02% | 234,255 |
| 2025-06-30 | 2025-06-26 | 2.500 | 93,702 | +0 | 0.02% | 234,255 |
| 2025-06-27 | 2025-06-25 | 2.490 | 93,702 | +0 | 0.02% | 233,318 |
| 2025-06-26 | 2025-06-24 | 2.500 | 93,702 | +0 | 0.02% | 234,255 |
| 2025-06-25 | 2025-06-23 | 2.500 | 93,702 | +0 | 0.02% | 234,255 |
| 2025-06-24 | 2025-06-20 | 2.500 | 93,702 | +0 | 0.02% | 234,255 |
| 2025-06-23 | 2025-06-19 | 2.450 | 93,702 | +0 | 0.02% | 229,570 |
| 2025-06-20 | 2025-06-18 | 2.500 | 93,702 | +0 | 0.02% | 234,255 |
| 2025-06-19 | 2025-06-17 | 2.510 | 93,702 | +0 | 0.02% | 235,192 |
| 2025-06-18 | 2025-06-16 | 2.510 | 93,702 | +0 | 0.02% | 235,192 |
| 2025-06-17 | 2025-06-13 | 2.440 | 93,702 | +0 | 0.02% | 228,633 |
| 2025-06-16 | 2025-06-12 | 2.450 | 93,702 | +0 | 0.02% | 229,570 |
| 2025-06-13 | 2025-06-11 | 2.450 | 93,702 | +0 | 0.02% | 229,570 |
| 2025-06-12 | 2025-06-10 | 2.450 | 93,702 | +0 | 0.02% | 229,570 |
| 2025-06-11 | 2025-06-09 | 2.450 | 93,702 | +0 | 0.02% | 229,570 |
| 2025-06-10 | 2025-06-06 | 2.400 | 93,702 | +0 | 0.02% | 224,885 |
| 2025-06-09 | 2025-06-05 | 2.360 | 93,702 | +0 | 0.02% | 221,137 |
| 2025-06-06 | 2025-06-04 | 2.350 | 93,702 | +0 | 0.02% | 220,200 |
| 2025-06-05 | 2025-06-03 | 2.380 | 93,702 | +0 | 0.02% | 223,011 |
| 2025-06-04 | 2025-06-02 | 2.320 | 93,702 | +0 | 0.02% | 217,389 |
| 2025-06-03 | 2025-05-30 | 2.420 | 93,702 | +0 | 0.02% | 226,759 |
| 2025-06-02 | 2025-05-29 | 2.520 | 93,702 | +0 | 0.02% | 236,129 |
| 2025-05-30 | 2025-05-28 | 2.470 | 93,702 | +0 | 0.02% | 231,444 |
| 2025-05-29 | 2025-05-27 | 2.540 | 93,702 | +0 | 0.02% | 238,003 |
| 2025-05-28 | 2025-05-26 | 2.510 | 93,702 | +0 | 0.02% | 235,192 |
| 2025-05-27 | 2025-05-23 | 2.490 | 93,702 | +0 | 0.02% | 233,318 |
| 2025-05-26 | 2025-05-22 | 2.520 | 93,702 | +0 | 0.02% | 236,129 |
| 2025-05-23 | 2025-05-21 | 2.430 | 93,702 | +0 | 0.02% | 227,696 |
| 2025-05-22 | 2025-05-20 | 2.430 | 93,702 | +0 | 0.02% | 227,696 |
| 2025-05-21 | 2025-05-19 | 2.430 | 93,702 | +0 | 0.02% | 227,696 |
| 2025-05-20 | 2025-05-16 | 2.420 | 93,702 | +0 | 0.02% | 226,759 |
| 2025-05-19 | 2025-05-15 | 2.490 | 93,702 | +0 | 0.02% | 233,318 |
| 2025-05-16 | 2025-05-14 | 2.540 | 93,702 | +0 | 0.02% | 238,003 |
| 2025-05-15 | 2025-05-13 | 2.570 | 93,702 | +0 | 0.02% | 240,814 |
| 2025-05-14 | 2025-05-12 | 2.600 | 93,702 | +0 | 0.02% | 243,625 |
| 2025-05-13 | 2025-05-09 | 2.600 | 93,702 | +0 | 0.02% | 243,625 |
| 2025-05-12 | 2025-05-08 | 2.690 | 93,702 | +0 | 0.02% | 252,058 |
| 2025-05-09 | 2025-05-07 | 2.680 | 93,702 | +0 | 0.02% | 251,121 |
| 2025-05-08 | 2025-05-06 | 2.660 | 93,702 | +0 | 0.02% | 249,247 |
| 2025-05-07 | 2025-05-02 | 2.630 | 93,702 | +0 | 0.02% | 246,436 |
| 2025-05-06 | 2025-04-30 | 2.540 | 93,702 | +0 | 0.02% | 238,003 |
| 2025-05-02 | 2025-04-29 | 2.530 | 93,702 | +0 | 0.02% | 237,066 |
| 2025-04-30 | 2025-04-28 | 2.520 | 93,702 | +0 | 0.02% | 236,129 |
| 2025-04-29 | 2025-04-25 | 2.510 | 93,702 | +0 | 0.02% | 235,192 |
| 2025-04-28 | 2025-04-24 | 2.490 | 93,702 | +0 | 0.02% | 233,318 |
| 2025-04-25 | 2025-04-23 | 2.480 | 93,702 | +0 | 0.02% | 232,381 |
| 2025-04-24 | 2025-04-22 | 2.470 | 93,702 | +0 | 0.02% | 231,444 |
| 2025-04-23 | 2025-04-17 | 2.400 | 93,702 | +0 | 0.02% | 224,885 |
| 2025-04-22 | 2025-04-16 | 2.380 | 93,702 | +0 | 0.02% | 223,011 |
| 2025-04-17 | 2025-04-15 | 2.350 | 93,702 | +0 | 0.02% | 220,200 |
| 2025-04-16 | 2025-04-14 | 2.310 | 93,702 | +0 | 0.02% | 216,452 |
| 2025-04-15 | 2025-04-11 | 2.290 | 93,702 | +0 | 0.02% | 214,578 |
| 2025-04-14 | 2025-04-10 | 2.280 | 93,702 | +0 | 0.02% | 213,641 |
| 2025-04-11 | 2025-04-09 | 2.270 | 93,702 | +0 | 0.02% | 212,704 |
| 2025-04-10 | 2025-04-08 | 2.110 | 93,702 | +0 | 0.02% | 197,711 |
| 2025-04-09 | 2025-04-07 | 2.100 | 93,702 | +0 | 0.02% | 196,774 |
| 2025-04-08 | 2025-04-03 | 2.230 | 93,702 | +0 | 0.02% | 208,955 |
| 2025-04-07 | 2025-04-02 | 2.190 | 93,702 | +0 | 0.02% | 205,207 |
| 2025-04-03 | 2025-04-01 | 2.190 | 93,702 | +0 | 0.02% | 205,207 |
| 2025-04-02 | 2025-03-31 | 2.250 | 93,702 | +0 | 0.02% | 210,830 |
| 2025-04-01 | 2025-03-28 | 2.240 | 93,702 | +0 | 0.02% | 209,892 |
| 2025-03-31 | 2025-03-27 | 2.230 | 93,702 | +0 | 0.02% | 208,955 |
| 2025-03-28 | 2025-03-26 | 2.230 | 93,702 | +0 | 0.02% | 208,955 |
| 2025-03-27 | 2025-03-25 | 2.220 | 93,702 | +0 | 0.02% | 208,018 |
| 2025-03-26 | 2025-03-24 | 2.240 | 93,702 | +0 | 0.02% | 209,892 |
| 2025-03-25 | 2025-03-21 | 2.240 | 93,702 | +0 | 0.02% | 209,892 |
| 2025-03-24 | 2025-03-20 | 2.250 | 93,702 | +0 | 0.02% | 210,830 |
| 2025-03-21 | 2025-03-19 | 2.270 | 93,702 | +0 | 0.02% | 212,704 |
| 2025-03-20 | 2025-03-18 | 2.270 | 93,702 | +0 | 0.02% | 212,704 |
| 2025-03-19 | 2025-03-17 | 2.260 | 93,702 | +0 | 0.02% | 211,767 |
| 2025-03-18 | 2025-03-14 | 2.240 | 93,702 | +0 | 0.02% | 209,892 |
| 2025-03-17 | 2025-03-13 | 2.230 | 93,702 | +0 | 0.02% | 208,955 |
| 2025-03-14 | 2025-03-12 | 2.260 | 93,702 | +0 | 0.02% | 211,767 |
| 2025-03-13 | 2025-03-11 | 2.260 | 93,702 | +0 | 0.02% | 211,767 |
| 2025-03-12 | 2025-03-10 | 2.310 | 93,702 | +0 | 0.02% | 216,452 |
| 2025-03-11 | 2025-03-07 | 2.250 | 93,702 | +0 | 0.02% | 210,830 |
| 2025-03-10 | 2025-03-06 | 2.340 | 93,702 | +0 | 0.02% | 219,263 |
| 2025-03-07 | 2025-03-05 | 2.360 | 93,702 | +0 | 0.02% | 221,137 |
| 2025-03-06 | 2025-03-04 | 2.310 | 93,702 | +0 | 0.02% | 216,452 |
| 2025-03-05 | 2025-03-03 | 2.330 | 93,702 | +0 | 0.02% | 218,326 |
| 2025-03-04 | 2025-02-28 | 2.340 | 93,702 | +0 | 0.02% | 219,263 |
| 2025-03-03 | 2025-02-27 | 2.400 | 93,702 | +0 | 0.02% | 224,885 |
| 2025-02-28 | 2025-02-26 | 2.420 | 93,702 | +0 | 0.02% | 226,759 |
| 2025-02-27 | 2025-02-25 | 2.410 | 93,702 | +0 | 0.02% | 225,822 |
| 2025-02-26 | 2025-02-24 | 2.410 | 93,702 | +0 | 0.02% | 225,822 |
| 2025-02-25 | 2025-02-21 | 2.420 | 93,702 | +0 | 0.02% | 226,759 |
| 2025-02-24 | 2025-02-20 | 2.430 | 93,702 | +0 | 0.02% | 227,696 |
| 2025-02-21 | 2025-02-19 | 2.420 | 93,702 | +0 | 0.02% | 226,759 |
| 2025-02-20 | 2025-02-18 | 2.380 | 93,702 | +0 | 0.02% | 223,011 |
| 2025-02-19 | 2025-02-17 | 2.370 | 93,702 | +0 | 0.02% | 222,074 |
| 2025-02-18 | 2025-02-14 | 2.360 | 93,702 | +0 | 0.02% | 221,137 |
| 2025-02-17 | 2025-02-13 | 2.290 | 93,702 | +0 | 0.02% | 214,578 |
| 2025-02-14 | 2025-02-12 | 2.330 | 93,702 | +0 | 0.02% | 218,326 |
| 2025-02-13 | 2025-02-11 | 2.350 | 93,702 | +0 | 0.02% | 220,200 |
| 2025-02-12 | 2025-02-10 | 2.320 | 93,702 | +0 | 0.02% | 217,389 |
| 2025-02-11 | 2025-02-07 | 2.310 | 93,702 | +0 | 0.02% | 216,452 |
| 2025-02-10 | 2025-02-06 | 2.350 | 93,702 | +0 | 0.02% | 220,200 |
| 2025-02-07 | 2025-02-05 | 2.350 | 93,702 | +0 | 0.02% | 220,200 |
| 2025-02-06 | 2025-02-04 | 2.350 | 93,702 | +0 | 0.02% | 220,200 |
| 2025-02-05 | 2025-02-03 | 2.310 | 93,702 | +0 | 0.02% | 216,452 |
| 2025-02-04 | 2025-01-28 | 2.300 | 93,702 | +0 | 0.02% | 215,515 |
| 2025-02-03 | 2025-01-24 | 2.290 | 93,702 | +0 | 0.02% | 214,578 |
| 2025-01-27 | 2025-01-23 | 2.360 | 93,702 | +0 | 0.02% | 221,137 |
| 2025-01-24 | 2025-01-22 | 2.350 | 93,702 | +0 | 0.02% | 220,200 |
| 2025-01-23 | 2025-01-21 | 2.300 | 93,702 | +0 | 0.02% | 215,515 |
| 2025-01-22 | 2025-01-20 | 2.250 | 93,702 | +0 | 0.02% | 210,830 |
| 2025-01-21 | 2025-01-17 | 2.230 | 93,702 | +0 | 0.02% | 208,955 |
| 2025-01-20 | 2025-01-16 | 2.360 | 93,702 | +0 | 0.02% | 221,137 |
| 2025-01-17 | 2025-01-15 | 2.420 | 93,702 | +0 | 0.02% | 226,759 |
| 2025-01-16 | 2025-01-14 | 2.380 | 93,702 | +0 | 0.02% | 223,011 |
| 2025-01-15 | 2025-01-13 | 2.310 | 93,702 | +0 | 0.02% | 216,452 |
| 2025-01-14 | 2025-01-10 | 2.260 | 93,702 | +0 | 0.02% | 211,767 |
| 2025-01-13 | 2025-01-09 | 2.290 | 93,702 | +0 | 0.02% | 214,578 |
| 2025-01-10 | 2025-01-08 | 2.310 | 93,702 | +0 | 0.02% | 216,452 |
| 2025-01-09 | 2025-01-07 | 2.300 | 93,702 | +0 | 0.02% | 215,515 |
| 2025-01-08 | 2025-01-06 | 2.280 | 93,702 | +0 | 0.02% | 213,641 |
| 2025-01-07 | 2025-01-03 | 2.230 | 93,702 | +0 | 0.02% | 208,955 |
| 2025-01-06 | 2025-01-02 | 2.220 | 93,702 | +0 | 0.02% | 208,018 |
| 2025-01-03 | 2024-12-31 | 2.180 | 93,702 | +0 | 0.02% | 204,270 |
| 2025-01-02 | 2024-12-27 | 2.010 | 93,702 | +0 | 0.02% | 188,341 |
| 2024-12-30 | 2024-12-24 | 2.000 | 93,702 | +0 | 0.02% | 187,404 |
| 2024-12-27 | 2024-12-20 | 2.000 | 93,702 | +0 | 0.02% | 187,404 |
| 2024-12-23 | 2024-12-19 | 2.000 | 93,702 | +0 | 0.02% | 187,404 |
| 2024-12-20 | 2024-12-18 | 1.980 | 93,702 | +0 | 0.02% | 185,530 |
| 2024-12-19 | 2024-12-17 | 1.950 | 93,702 | +0 | 0.02% | 182,719 |
| 2024-12-18 | 2024-12-16 | 1.940 | 93,702 | +0 | 0.02% | 181,782 |
| 2024-12-17 | 2024-12-13 | 1.890 | 93,702 | +0 | 0.02% | 177,097 |
| 2024-12-16 | 2024-12-12 | 1.890 | 93,702 | +0 | 0.02% | 177,097 |
| 2024-12-13 | 2024-12-11 | 1.740 | 93,702 | +0 | 0.02% | 163,041 |
| 2024-12-12 | 2024-12-10 | 1.870 | 93,702 | +0 | 0.02% | 175,223 |
| 2024-12-11 | 2024-12-09 | 1.890 | 93,702 | +0 | 0.02% | 177,097 |
| 2024-12-10 | 2024-12-06 | 1.870 | 93,702 | +0 | 0.02% | 175,223 |
| 2024-12-09 | 2024-12-05 | 1.880 | 93,702 | +0 | 0.02% | 176,160 |
| 2024-12-06 | 2024-12-04 | 1.820 | 93,702 | +0 | 0.02% | 170,538 |
| 2024-12-05 | 2024-12-03 | 1.850 | 93,702 | +0 | 0.02% | 173,349 |
| 2024-12-04 | 2024-12-02 | 1.780 | 93,702 | +0 | 0.02% | 166,790 |
| 2024-12-03 | 2024-11-29 | 1.780 | 93,702 | +0 | 0.02% | 166,790 |
| 2024-12-02 | 2024-11-28 | 1.710 | 93,702 | +0 | 0.02% | 160,230 |
| 2024-11-29 | 2024-11-27 | 1.770 | 93,702 | +0 | 0.02% | 165,853 |
| 2024-11-28 | 2024-11-26 | 1.770 | 93,702 | +0 | 0.02% | 165,853 |
| 2024-11-27 | 2024-11-25 | 1.720 | 93,702 | +0 | 0.02% | 161,167 |
| 2024-11-26 | 2024-11-22 | 1.710 | 93,702 | +0 | 0.02% | 160,230 |
| 2024-11-25 | 2024-11-21 | 1.740 | 93,702 | +0 | 0.02% | 163,041 |
| 2024-11-22 | 2024-11-20 | 1.760 | 93,702 | +0 | 0.02% | 164,916 |
| 2024-11-21 | 2024-11-19 | 1.760 | 93,702 | +0 | 0.02% | 164,916 |
| 2024-11-20 | 2024-11-18 | 1.750 | 93,702 | +0 | 0.02% | 163,978 |
| 2024-11-19 | 2024-11-15 | 1.760 | 93,702 | +0 | 0.02% | 164,916 |
| 2024-11-18 | 2024-11-14 | 1.760 | 93,702 | +0 | 0.02% | 164,916 |
| 2024-11-15 | 2024-11-13 | 1.790 | 93,702 | +0 | 0.02% | 167,727 |
| 2024-11-14 | 2024-11-12 | 1.760 | 93,702 | +0 | 0.02% | 164,916 |
| 2024-11-13 | 2024-11-11 | 1.760 | 93,702 | +0 | 0.02% | 164,916 |
| 2024-11-12 | 2024-11-08 | 1.730 | 93,702 | +0 | 0.02% | 162,104 |
| 2024-11-11 | 2024-11-07 | 1.770 | 93,702 | +0 | 0.02% | 165,853 |
| 2024-11-08 | 2024-11-06 | 1.750 | 93,702 | +0 | 0.02% | 163,978 |
| 2024-11-07 | 2024-11-05 | 1.760 | 93,702 | +0 | 0.02% | 164,916 |
| 2024-11-06 | 2024-11-04 | 1.720 | 93,702 | +0 | 0.02% | 161,167 |
| 2024-11-05 | 2024-11-01 | 1.750 | 93,702 | +0 | 0.02% | 163,978 |
| 2024-11-04 | 2024-10-31 | 1.770 | 93,702 | +0 | 0.02% | 165,853 |
| 2024-11-01 | 2024-10-30 | 1.760 | 93,702 | +0 | 0.02% | 164,916 |
| 2024-10-31 | 2024-10-29 | 1.750 | 93,702 | +0 | 0.02% | 163,978 |
| 2024-10-30 | 2024-10-28 | 1.770 | 93,702 | +0 | 0.02% | 165,853 |
| 2024-10-29 | 2024-10-25 | 1.770 | 93,702 | +0 | 0.02% | 165,853 |
| 2024-10-28 | 2024-10-24 | 1.770 | 93,702 | +0 | 0.02% | 165,853 |
| 2024-10-25 | 2024-10-23 | 1.760 | 93,702 | +0 | 0.02% | 164,916 |
| 2024-10-24 | 2024-10-22 | 1.760 | 93,702 | +0 | 0.02% | 164,916 |
| 2024-10-23 | 2024-10-21 | 1.760 | 93,702 | +0 | 0.02% | 164,916 |
| 2024-10-22 | 2024-10-18 | 1.780 | 93,702 | +0 | 0.02% | 166,790 |
| 2024-10-21 | 2024-10-17 | 1.700 | 93,702 | +0 | 0.02% | 159,293 |
| 2024-10-18 | 2024-10-16 | 1.680 | 93,702 | +0 | 0.02% | 157,419 |
| 2024-10-17 | 2024-10-15 | 1.740 | 93,702 | +0 | 0.02% | 163,041 |
| 2024-10-16 | 2024-10-14 | 1.750 | 93,702 | +0 | 0.02% | 163,978 |
| 2024-10-15 | 2024-10-10 | 1.790 | 93,702 | +0 | 0.02% | 167,727 |
| 2024-10-14 | 2024-10-09 | 1.550 | 93,702 | +0 | 0.02% | 145,238 |
| 2024-10-10 | 2024-10-08 | 1.550 | 93,702 | +0 | 0.02% | 145,238 |
| 2024-10-09 | 2024-10-07 | 1.560 | 93,702 | +0 | 0.02% | 146,175 |
| 2024-10-08 | 2024-10-04 | 1.550 | 93,702 | +0 | 0.02% | 145,238 |
| 2024-10-07 | 2024-10-03 | 1.550 | 93,702 | +0 | 0.02% | 145,238 |
| 2024-10-04 | 2024-10-02 | 1.530 | 93,702 | +0 | 0.02% | 143,364 |
| 2024-10-03 | 2024-09-30 | 1.540 | 93,702 | +0 | 0.02% | 144,301 |
| 2024-10-02 | 2024-09-27 | 1.500 | 93,702 | +0 | 0.02% | 140,553 |
| 2024-09-30 | 2024-09-26 | 1.500 | 93,702 | +0 | 0.02% | 140,553 |
| 2024-09-27 | 2024-09-25 | 1.510 | 93,702 | +0 | 0.02% | 141,490 |
| 2024-09-26 | 2024-09-24 | 1.500 | 93,702 | +0 | 0.02% | 140,553 |
| 2024-09-25 | 2024-09-23 | 1.520 | 93,702 | +0 | 0.02% | 142,427 |
| 2024-09-24 | 2024-09-20 | 1.480 | 93,702 | +0 | 0.02% | 138,679 |
| 2024-09-23 | 2024-09-19 | 1.470 | 93,702 | +0 | 0.02% | 137,742 |
| 2024-09-20 | 2024-09-17 | 1.470 | 93,702 | +0 | 0.02% | 137,742 |
| 2024-09-19 | 2024-09-16 | 1.320 | 93,702 | +0 | 0.02% | 123,687 |
| 2024-09-17 | 2024-09-13 | 1.330 | 93,702 | +0 | 0.02% | 124,624 |
| 2024-09-16 | 2024-09-12 | 1.330 | 93,702 | +0 | 0.02% | 124,624 |
| 2024-09-13 | 2024-09-11 | 1.290 | 93,702 | +0 | 0.02% | 120,876 |
| 2024-09-12 | 2024-09-10 | 1.300 | 93,702 | +0 | 0.02% | 121,813 |
| 2024-09-11 | 2024-09-09 | 1.330 | 93,702 | +0 | 0.02% | 124,624 |
| 2024-09-10 | 2024-09-05 | 1.330 | 93,702 | +0 | 0.02% | 124,624 |
| 2024-09-09 | 2024-09-04 | 1.320 | 93,702 | +0 | 0.02% | 123,687 |
| 2024-09-05 | 2024-09-03 | 1.310 | 93,702 | +0 | 0.02% | 122,750 |
| 2024-09-04 | 2024-09-02 | 1.300 | 93,702 | +0 | 0.02% | 121,813 |
| 2024-09-03 | 2024-08-30 | 1.300 | 93,702 | +0 | 0.02% | 121,813 |
| 2024-09-02 | 2024-08-29 | 1.300 | 93,702 | +0 | 0.02% | 121,813 |
| 2024-08-30 | 2024-08-28 | 1.290 | 93,702 | +0 | 0.02% | 120,876 |
| 2024-08-29 | 2024-08-27 | 1.300 | 93,702 | +0 | 0.02% | 121,813 |
| 2024-08-28 | 2024-08-26 | 1.290 | 93,702 | +0 | 0.02% | 120,876 |
| 2024-08-27 | 2024-08-23 | 1.300 | 93,702 | +0 | 0.02% | 121,813 |
| 2024-08-26 | 2024-08-22 | 1.300 | 93,702 | +0 | 0.02% | 121,813 |
| 2024-08-23 | 2024-08-21 | 1.300 | 93,702 | +0 | 0.02% | 121,813 |
| 2024-08-22 | 2024-08-20 | 1.290 | 93,702 | +0 | 0.02% | 120,876 |
| 2024-08-21 | 2024-08-19 | 1.310 | 93,702 | +0 | 0.02% | 122,750 |
| 2024-08-20 | 2024-08-16 | 1.300 | 93,702 | +0 | 0.02% | 121,813 |
| 2024-08-19 | 2024-08-15 | 1.300 | 93,702 | +0 | 0.02% | 121,813 |
| 2024-08-16 | 2024-08-14 | 1.310 | 93,702 | +0 | 0.02% | 122,750 |
| 2024-08-15 | 2024-08-13 | 1.290 | 93,702 | +0 | 0.02% | 120,876 |
| 2024-08-14 | 2024-08-12 | 1.310 | 93,702 | +0 | 0.02% | 122,750 |
| 2024-08-13 | 2024-08-09 | 1.320 | 93,702 | +0 | 0.02% | 123,687 |
| 2024-08-12 | 2024-08-08 | 1.290 | 93,702 | +0 | 0.02% | 120,876 |
| 2024-08-09 | 2024-08-07 | 1.370 | 93,702 | +0 | 0.02% | 128,372 |
| 2024-08-08 | 2024-08-06 | 1.300 | 93,702 | +0 | 0.02% | 121,813 |
| 2024-08-07 | 2024-08-05 | 1.300 | 93,702 | +0 | 0.02% | 121,813 |
| 2024-08-06 | 2024-08-02 | 1.310 | 93,702 | +0 | 0.02% | 122,750 |
| 2024-08-05 | 2024-08-01 | 1.310 | 93,702 | +0 | 0.02% | 122,750 |
| 2024-08-02 | 2024-07-31 | 1.320 | 93,702 | +0 | 0.02% | 123,687 |
| 2024-08-01 | 2024-07-30 | 1.300 | 93,702 | +0 | 0.02% | 121,813 |
| 2024-07-31 | 2024-07-29 | 1.300 | 93,702 | +0 | 0.02% | 121,813 |
| 2024-07-30 | 2024-07-26 | 1.320 | 93,702 | +0 | 0.02% | 123,687 |
| 2024-07-29 | 2024-07-25 | 1.330 | 93,702 | +0 | 0.02% | 124,624 |
| 2024-07-26 | 2024-07-24 | 1.290 | 93,702 | +0 | 0.02% | 120,876 |
| 2024-07-25 | 2024-07-23 | 1.280 | 93,702 | +0 | 0.02% | 119,939 |
| 2024-07-24 | 2024-07-22 | 1.320 | 93,702 | +0 | 0.02% | 123,687 |
| 2024-07-23 | 2024-07-19 | 1.360 | 93,702 | +0 | 0.02% | 127,435 |
| 2024-07-22 | 2024-07-18 | 1.360 | 93,702 | +0 | 0.02% | 127,435 |
| 2024-07-19 | 2024-07-17 | 1.360 | 93,702 | +0 | 0.02% | 127,435 |
| 2024-07-18 | 2024-07-16 | 1.370 | 93,702 | +0 | 0.02% | 128,372 |
| 2024-07-17 | 2024-07-15 | 1.380 | 93,702 | +0 | 0.02% | 129,309 |
| 2024-07-16 | 2024-07-12 | 1.390 | 93,702 | +0 | 0.02% | 130,246 |
| 2024-07-15 | 2024-07-11 | 1.390 | 93,702 | +8,518 | 0.02% | 130,246 |
| 2024-06-24 | 2024-06-20 | 1.626 | 85,184 | +8,680 | 0.02% | 138,479 |
| 2023-10-06 | 2023-10-04 | 1.613 | 76,504 | +1,513 | 0.02% | 123,402 |
| 2023-07-18 | 2023-07-13 | 1.772 | 74,991 | +6,817 | 0.02% | 132,887 |
| 2023-06-26 | 2023-06-21 | 1.922 | 68,174 | +7,322 | 0.02% | 131,004 |
| 2022-10-07 | 2022-10-05 | 1.632 | 60,852 | +1,062 | 0.02% | 99,308 |
| 2022-07-15 | 2022-07-13 | 1.813 | 59,790 | +5,436 | 0.02% | 108,416 |
| 2022-06-24 | 2022-06-22 | 2.021 | 54,354 | +5,576 | 0.02% | 109,827 |
| 2021-10-08 | 2021-10-06 | 2.790 | 48,778 | +575 | 0.02% | 136,068 |
| 2021-07-15 | 2021-07-13 | 3.082 | 48,203 | +4,382 | 0.02% | 148,544 |
| 2021-06-25 | 2021-06-23 | 3.831 | 43,821 | +4,734 | 0.02% | 167,897 |
| 2020-08-11 | 2020-08-07 | 1.801 | 39,087 | +39,087 | 0.02% | 70,400 |
| 2016-12-13 | 2016-12-09 | 2.843 | 0 | -4,503 | ||
| 2016-11-14 | 2016-11-10 | 3.251 | 4,503 | +4,503 | 0.00% | 14,640 |
| 2016-07-14 | 2016-07-12 | 1.759 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy