History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.760 | 2,928 | +0 | 0.00% | 8,081 |
| 2025-10-13 | 2025-10-09 | 2.780 | 2,928 | +0 | 0.00% | 8,140 |
| 2025-10-10 | 2025-10-08 | 2.780 | 2,928 | +0 | 0.00% | 8,140 |
| 2025-10-09 | 2025-10-06 | 2.780 | 2,928 | +0 | 0.00% | 8,140 |
| 2025-10-08 | 2025-10-03 | 2.800 | 2,928 | +0 | 0.00% | 8,198 |
| 2025-10-06 | 2025-10-02 | 2.800 | 2,928 | +0 | 0.00% | 8,198 |
| 2025-10-03 | 2025-09-30 | 2.810 | 2,928 | +0 | 0.00% | 8,228 |
| 2025-10-02 | 2025-09-29 | 2.820 | 2,928 | +0 | 0.00% | 8,257 |
| 2025-09-30 | 2025-09-26 | 2.800 | 2,928 | +0 | 0.00% | 8,198 |
| 2025-09-29 | 2025-09-25 | 2.830 | 2,928 | +0 | 0.00% | 8,286 |
| 2025-09-26 | 2025-09-24 | 2.840 | 2,928 | +0 | 0.00% | 8,316 |
| 2025-09-25 | 2025-09-23 | 2.820 | 2,928 | +0 | 0.00% | 8,257 |
| 2025-09-24 | 2025-09-22 | 2.850 | 2,928 | +0 | 0.00% | 8,345 |
| 2025-09-23 | 2025-09-19 | 2.850 | 2,928 | +0 | 0.00% | 8,345 |
| 2025-09-22 | 2025-09-18 | 2.850 | 2,928 | +0 | 0.00% | 8,345 |
| 2025-09-19 | 2025-09-17 | 2.830 | 2,928 | +0 | 0.00% | 8,286 |
| 2025-09-18 | 2025-09-16 | 2.850 | 2,928 | +0 | 0.00% | 8,345 |
| 2025-09-17 | 2025-09-15 | 2.850 | 2,928 | +0 | 0.00% | 8,345 |
| 2025-09-16 | 2025-09-12 | 2.800 | 2,928 | +0 | 0.00% | 8,198 |
| 2025-09-15 | 2025-09-11 | 2.780 | 2,928 | +0 | 0.00% | 8,140 |
| 2025-09-12 | 2025-09-10 | 2.750 | 2,928 | +0 | 0.00% | 8,052 |
| 2025-09-11 | 2025-09-09 | 2.800 | 2,928 | +0 | 0.00% | 8,198 |
| 2025-09-10 | 2025-09-08 | 2.800 | 2,928 | +0 | 0.00% | 8,198 |
| 2025-09-09 | 2025-09-05 | 2.800 | 2,928 | +0 | 0.00% | 8,198 |
| 2025-09-08 | 2025-09-04 | 2.800 | 2,928 | +0 | 0.00% | 8,198 |
| 2025-09-05 | 2025-09-03 | 2.830 | 2,928 | +0 | 0.00% | 8,286 |
| 2025-09-04 | 2025-09-02 | 2.880 | 2,928 | +0 | 0.00% | 8,433 |
| 2025-09-03 | 2025-09-01 | 2.790 | 2,928 | +0 | 0.00% | 8,169 |
| 2025-09-02 | 2025-08-29 | 2.820 | 2,928 | +0 | 0.00% | 8,257 |
| 2025-09-01 | 2025-08-28 | 2.840 | 2,928 | +0 | 0.00% | 8,316 |
| 2025-08-29 | 2025-08-27 | 2.850 | 2,928 | +0 | 0.00% | 8,345 |
| 2025-08-28 | 2025-08-26 | 2.900 | 2,928 | +0 | 0.00% | 8,491 |
| 2025-08-27 | 2025-08-25 | 2.980 | 2,928 | +0 | 0.00% | 8,725 |
| 2025-08-26 | 2025-08-22 | 2.980 | 2,928 | +0 | 0.00% | 8,725 |
| 2025-08-25 | 2025-08-21 | 2.980 | 2,928 | +0 | 0.00% | 8,725 |
| 2025-08-22 | 2025-08-20 | 2.960 | 2,928 | +0 | 0.00% | 8,667 |
| 2025-08-21 | 2025-08-19 | 2.990 | 2,928 | +0 | 0.00% | 8,755 |
| 2025-08-20 | 2025-08-18 | 2.940 | 2,928 | +0 | 0.00% | 8,608 |
| 2025-08-19 | 2025-08-15 | 2.950 | 2,928 | +0 | 0.00% | 8,638 |
| 2025-08-18 | 2025-08-14 | 2.950 | 2,928 | +0 | 0.00% | 8,638 |
| 2025-08-15 | 2025-08-13 | 2.960 | 2,928 | +0 | 0.00% | 8,667 |
| 2025-08-14 | 2025-08-12 | 2.930 | 2,928 | +0 | 0.00% | 8,579 |
| 2025-08-13 | 2025-08-11 | 3.000 | 2,928 | +0 | 0.00% | 8,784 |
| 2025-08-12 | 2025-08-08 | 2.920 | 2,928 | +0 | 0.00% | 8,550 |
| 2025-08-11 | 2025-08-07 | 2.920 | 2,928 | +0 | 0.00% | 8,550 |
| 2025-08-08 | 2025-08-06 | 2.900 | 2,928 | +0 | 0.00% | 8,491 |
| 2025-08-07 | 2025-08-05 | 2.940 | 2,928 | +0 | 0.00% | 8,608 |
| 2025-08-06 | 2025-08-04 | 3.070 | 2,928 | +0 | 0.00% | 8,989 |
| 2025-08-05 | 2025-08-01 | 3.080 | 2,928 | +0 | 0.00% | 9,018 |
| 2025-08-04 | 2025-07-31 | 3.080 | 2,928 | +0 | 0.00% | 9,018 |
| 2025-08-01 | 2025-07-30 | 3.120 | 2,928 | +0 | 0.00% | 9,135 |
| 2025-07-31 | 2025-07-29 | 3.130 | 2,928 | +0 | 0.00% | 9,165 |
| 2025-07-30 | 2025-07-28 | 3.100 | 2,928 | +0 | 0.00% | 9,077 |
| 2025-07-29 | 2025-07-25 | 3.100 | 2,928 | +0 | 0.00% | 9,077 |
| 2025-07-28 | 2025-07-24 | 3.170 | 2,928 | +0 | 0.00% | 9,282 |
| 2025-07-25 | 2025-07-23 | 3.190 | 2,928 | +0 | 0.00% | 9,340 |
| 2025-07-24 | 2025-07-22 | 3.240 | 2,928 | +0 | 0.00% | 9,487 |
| 2025-07-23 | 2025-07-21 | 3.140 | 2,928 | +0 | 0.00% | 9,194 |
| 2025-07-22 | 2025-07-18 | 3.100 | 2,928 | +0 | 0.00% | 9,077 |
| 2025-07-21 | 2025-07-17 | 3.050 | 2,928 | +0 | 0.00% | 8,930 |
| 2025-07-18 | 2025-07-16 | 3.020 | 2,928 | +0 | 0.00% | 8,843 |
| 2025-07-17 | 2025-07-15 | 3.000 | 2,928 | +0 | 0.00% | 8,784 |
| 2025-07-16 | 2025-07-14 | 2.980 | 2,928 | +0 | 0.00% | 8,725 |
| 2025-07-15 | 2025-07-11 | 2.940 | 2,928 | +0 | 0.00% | 8,608 |
| 2025-07-14 | 2025-07-10 | 2.900 | 2,928 | +0 | 0.00% | 8,491 |
| 2025-07-11 | 2025-07-09 | 2.820 | 2,928 | +0 | 0.00% | 8,257 |
| 2025-07-10 | 2025-07-08 | 2.780 | 2,928 | +0 | 0.00% | 8,140 |
| 2025-07-09 | 2025-07-07 | 2.750 | 2,928 | +0 | 0.00% | 8,052 |
| 2025-07-08 | 2025-07-04 | 2.750 | 2,928 | +0 | 0.00% | 8,052 |
| 2025-07-07 | 2025-07-03 | 2.740 | 2,928 | +0 | 0.00% | 8,023 |
| 2025-07-04 | 2025-07-02 | 2.620 | 2,928 | +0 | 0.00% | 7,671 |
| 2025-07-03 | 2025-06-30 | 2.510 | 2,928 | +0 | 0.00% | 7,349 |
| 2025-07-02 | 2025-06-27 | 2.500 | 2,928 | +0 | 0.00% | 7,320 |
| 2025-06-30 | 2025-06-26 | 2.500 | 2,928 | +0 | 0.00% | 7,320 |
| 2025-06-27 | 2025-06-25 | 2.490 | 2,928 | +0 | 0.00% | 7,291 |
| 2025-06-26 | 2025-06-24 | 2.500 | 2,928 | +0 | 0.00% | 7,320 |
| 2025-06-25 | 2025-06-23 | 2.500 | 2,928 | +0 | 0.00% | 7,320 |
| 2025-06-24 | 2025-06-20 | 2.500 | 2,928 | +0 | 0.00% | 7,320 |
| 2025-06-23 | 2025-06-19 | 2.450 | 2,928 | +0 | 0.00% | 7,174 |
| 2025-06-20 | 2025-06-18 | 2.500 | 2,928 | +0 | 0.00% | 7,320 |
| 2025-06-19 | 2025-06-17 | 2.510 | 2,928 | +0 | 0.00% | 7,349 |
| 2025-06-18 | 2025-06-16 | 2.510 | 2,928 | +0 | 0.00% | 7,349 |
| 2025-06-17 | 2025-06-13 | 2.440 | 2,928 | +0 | 0.00% | 7,144 |
| 2025-06-16 | 2025-06-12 | 2.450 | 2,928 | +0 | 0.00% | 7,174 |
| 2025-06-13 | 2025-06-11 | 2.450 | 2,928 | +0 | 0.00% | 7,174 |
| 2025-06-12 | 2025-06-10 | 2.450 | 2,928 | +0 | 0.00% | 7,174 |
| 2025-06-11 | 2025-06-09 | 2.450 | 2,928 | +0 | 0.00% | 7,174 |
| 2025-06-10 | 2025-06-06 | 2.400 | 2,928 | +0 | 0.00% | 7,027 |
| 2025-06-09 | 2025-06-05 | 2.360 | 2,928 | +0 | 0.00% | 6,910 |
| 2025-06-06 | 2025-06-04 | 2.350 | 2,928 | +0 | 0.00% | 6,881 |
| 2025-06-05 | 2025-06-03 | 2.380 | 2,928 | +0 | 0.00% | 6,969 |
| 2025-06-04 | 2025-06-02 | 2.320 | 2,928 | +0 | 0.00% | 6,793 |
| 2025-06-03 | 2025-05-30 | 2.420 | 2,928 | +0 | 0.00% | 7,086 |
| 2025-06-02 | 2025-05-29 | 2.520 | 2,928 | +0 | 0.00% | 7,379 |
| 2025-05-30 | 2025-05-28 | 2.470 | 2,928 | +0 | 0.00% | 7,232 |
| 2025-05-29 | 2025-05-27 | 2.540 | 2,928 | +0 | 0.00% | 7,437 |
| 2025-05-28 | 2025-05-26 | 2.510 | 2,928 | +0 | 0.00% | 7,349 |
| 2025-05-27 | 2025-05-23 | 2.490 | 2,928 | +0 | 0.00% | 7,291 |
| 2025-05-26 | 2025-05-22 | 2.520 | 2,928 | +0 | 0.00% | 7,379 |
| 2025-05-23 | 2025-05-21 | 2.430 | 2,928 | +0 | 0.00% | 7,115 |
| 2025-05-22 | 2025-05-20 | 2.430 | 2,928 | +0 | 0.00% | 7,115 |
| 2025-05-21 | 2025-05-19 | 2.430 | 2,928 | +0 | 0.00% | 7,115 |
| 2025-05-20 | 2025-05-16 | 2.420 | 2,928 | +0 | 0.00% | 7,086 |
| 2025-05-19 | 2025-05-15 | 2.490 | 2,928 | +0 | 0.00% | 7,291 |
| 2025-05-16 | 2025-05-14 | 2.540 | 2,928 | +0 | 0.00% | 7,437 |
| 2025-05-15 | 2025-05-13 | 2.570 | 2,928 | +0 | 0.00% | 7,525 |
| 2025-05-14 | 2025-05-12 | 2.600 | 2,928 | +0 | 0.00% | 7,613 |
| 2025-05-13 | 2025-05-09 | 2.600 | 2,928 | +0 | 0.00% | 7,613 |
| 2025-05-12 | 2025-05-08 | 2.690 | 2,928 | +0 | 0.00% | 7,876 |
| 2025-05-09 | 2025-05-07 | 2.680 | 2,928 | +0 | 0.00% | 7,847 |
| 2025-05-08 | 2025-05-06 | 2.660 | 2,928 | +0 | 0.00% | 7,788 |
| 2025-05-07 | 2025-05-02 | 2.630 | 2,928 | +0 | 0.00% | 7,701 |
| 2025-05-06 | 2025-04-30 | 2.540 | 2,928 | +0 | 0.00% | 7,437 |
| 2025-05-02 | 2025-04-29 | 2.530 | 2,928 | +0 | 0.00% | 7,408 |
| 2025-04-30 | 2025-04-28 | 2.520 | 2,928 | +0 | 0.00% | 7,379 |
| 2025-04-29 | 2025-04-25 | 2.510 | 2,928 | +0 | 0.00% | 7,349 |
| 2025-04-28 | 2025-04-24 | 2.490 | 2,928 | +0 | 0.00% | 7,291 |
| 2025-04-25 | 2025-04-23 | 2.480 | 2,928 | +0 | 0.00% | 7,261 |
| 2025-04-24 | 2025-04-22 | 2.470 | 2,928 | +0 | 0.00% | 7,232 |
| 2025-04-23 | 2025-04-17 | 2.400 | 2,928 | +0 | 0.00% | 7,027 |
| 2025-04-22 | 2025-04-16 | 2.380 | 2,928 | +0 | 0.00% | 6,969 |
| 2025-04-17 | 2025-04-15 | 2.350 | 2,928 | +0 | 0.00% | 6,881 |
| 2025-04-16 | 2025-04-14 | 2.310 | 2,928 | +0 | 0.00% | 6,764 |
| 2025-04-15 | 2025-04-11 | 2.290 | 2,928 | +0 | 0.00% | 6,705 |
| 2025-04-14 | 2025-04-10 | 2.280 | 2,928 | +0 | 0.00% | 6,676 |
| 2025-04-11 | 2025-04-09 | 2.270 | 2,928 | +0 | 0.00% | 6,647 |
| 2025-04-10 | 2025-04-08 | 2.110 | 2,928 | +0 | 0.00% | 6,178 |
| 2025-04-09 | 2025-04-07 | 2.100 | 2,928 | +0 | 0.00% | 6,149 |
| 2025-04-08 | 2025-04-03 | 2.230 | 2,928 | +0 | 0.00% | 6,529 |
| 2025-04-07 | 2025-04-02 | 2.190 | 2,928 | +0 | 0.00% | 6,412 |
| 2025-04-03 | 2025-04-01 | 2.190 | 2,928 | +0 | 0.00% | 6,412 |
| 2025-04-02 | 2025-03-31 | 2.250 | 2,928 | +0 | 0.00% | 6,588 |
| 2025-04-01 | 2025-03-28 | 2.240 | 2,928 | +0 | 0.00% | 6,559 |
| 2025-03-31 | 2025-03-27 | 2.230 | 2,928 | +0 | 0.00% | 6,529 |
| 2025-03-28 | 2025-03-26 | 2.230 | 2,928 | +0 | 0.00% | 6,529 |
| 2025-03-27 | 2025-03-25 | 2.220 | 2,928 | +0 | 0.00% | 6,500 |
| 2025-03-26 | 2025-03-24 | 2.240 | 2,928 | +0 | 0.00% | 6,559 |
| 2025-03-25 | 2025-03-21 | 2.240 | 2,928 | +0 | 0.00% | 6,559 |
| 2025-03-24 | 2025-03-20 | 2.250 | 2,928 | +0 | 0.00% | 6,588 |
| 2025-03-21 | 2025-03-19 | 2.270 | 2,928 | +0 | 0.00% | 6,647 |
| 2025-03-20 | 2025-03-18 | 2.270 | 2,928 | +0 | 0.00% | 6,647 |
| 2025-03-19 | 2025-03-17 | 2.260 | 2,928 | +0 | 0.00% | 6,617 |
| 2025-03-18 | 2025-03-14 | 2.240 | 2,928 | +0 | 0.00% | 6,559 |
| 2025-03-17 | 2025-03-13 | 2.230 | 2,928 | +0 | 0.00% | 6,529 |
| 2025-03-14 | 2025-03-12 | 2.260 | 2,928 | +0 | 0.00% | 6,617 |
| 2025-03-13 | 2025-03-11 | 2.260 | 2,928 | +0 | 0.00% | 6,617 |
| 2025-03-12 | 2025-03-10 | 2.310 | 2,928 | +0 | 0.00% | 6,764 |
| 2025-03-11 | 2025-03-07 | 2.250 | 2,928 | +0 | 0.00% | 6,588 |
| 2025-03-10 | 2025-03-06 | 2.340 | 2,928 | +0 | 0.00% | 6,852 |
| 2025-03-07 | 2025-03-05 | 2.360 | 2,928 | +0 | 0.00% | 6,910 |
| 2025-03-06 | 2025-03-04 | 2.310 | 2,928 | +0 | 0.00% | 6,764 |
| 2025-03-05 | 2025-03-03 | 2.330 | 2,928 | +0 | 0.00% | 6,822 |
| 2025-03-04 | 2025-02-28 | 2.340 | 2,928 | +0 | 0.00% | 6,852 |
| 2025-03-03 | 2025-02-27 | 2.400 | 2,928 | +0 | 0.00% | 7,027 |
| 2025-02-28 | 2025-02-26 | 2.420 | 2,928 | +0 | 0.00% | 7,086 |
| 2025-02-27 | 2025-02-25 | 2.410 | 2,928 | +0 | 0.00% | 7,056 |
| 2025-02-26 | 2025-02-24 | 2.410 | 2,928 | +0 | 0.00% | 7,056 |
| 2025-02-25 | 2025-02-21 | 2.420 | 2,928 | +0 | 0.00% | 7,086 |
| 2025-02-24 | 2025-02-20 | 2.430 | 2,928 | +0 | 0.00% | 7,115 |
| 2025-02-21 | 2025-02-19 | 2.420 | 2,928 | +0 | 0.00% | 7,086 |
| 2025-02-20 | 2025-02-18 | 2.380 | 2,928 | +0 | 0.00% | 6,969 |
| 2025-02-19 | 2025-02-17 | 2.370 | 2,928 | +0 | 0.00% | 6,939 |
| 2025-02-18 | 2025-02-14 | 2.360 | 2,928 | +0 | 0.00% | 6,910 |
| 2025-02-17 | 2025-02-13 | 2.290 | 2,928 | +0 | 0.00% | 6,705 |
| 2025-02-14 | 2025-02-12 | 2.330 | 2,928 | +0 | 0.00% | 6,822 |
| 2025-02-13 | 2025-02-11 | 2.350 | 2,928 | +0 | 0.00% | 6,881 |
| 2025-02-12 | 2025-02-10 | 2.320 | 2,928 | +0 | 0.00% | 6,793 |
| 2025-02-11 | 2025-02-07 | 2.310 | 2,928 | +0 | 0.00% | 6,764 |
| 2025-02-10 | 2025-02-06 | 2.350 | 2,928 | +0 | 0.00% | 6,881 |
| 2025-02-07 | 2025-02-05 | 2.350 | 2,928 | +0 | 0.00% | 6,881 |
| 2025-02-06 | 2025-02-04 | 2.350 | 2,928 | +0 | 0.00% | 6,881 |
| 2025-02-05 | 2025-02-03 | 2.310 | 2,928 | +0 | 0.00% | 6,764 |
| 2025-02-04 | 2025-01-28 | 2.300 | 2,928 | +0 | 0.00% | 6,734 |
| 2025-02-03 | 2025-01-24 | 2.290 | 2,928 | +0 | 0.00% | 6,705 |
| 2025-01-27 | 2025-01-23 | 2.360 | 2,928 | +0 | 0.00% | 6,910 |
| 2025-01-24 | 2025-01-22 | 2.350 | 2,928 | +0 | 0.00% | 6,881 |
| 2025-01-23 | 2025-01-21 | 2.300 | 2,928 | +0 | 0.00% | 6,734 |
| 2025-01-22 | 2025-01-20 | 2.250 | 2,928 | +0 | 0.00% | 6,588 |
| 2025-01-21 | 2025-01-17 | 2.230 | 2,928 | +0 | 0.00% | 6,529 |
| 2025-01-20 | 2025-01-16 | 2.360 | 2,928 | +0 | 0.00% | 6,910 |
| 2025-01-17 | 2025-01-15 | 2.420 | 2,928 | +0 | 0.00% | 7,086 |
| 2025-01-16 | 2025-01-14 | 2.380 | 2,928 | +0 | 0.00% | 6,969 |
| 2025-01-15 | 2025-01-13 | 2.310 | 2,928 | +0 | 0.00% | 6,764 |
| 2025-01-14 | 2025-01-10 | 2.260 | 2,928 | +0 | 0.00% | 6,617 |
| 2025-01-13 | 2025-01-09 | 2.290 | 2,928 | +0 | 0.00% | 6,705 |
| 2025-01-10 | 2025-01-08 | 2.310 | 2,928 | +0 | 0.00% | 6,764 |
| 2025-01-09 | 2025-01-07 | 2.300 | 2,928 | +0 | 0.00% | 6,734 |
| 2025-01-08 | 2025-01-06 | 2.280 | 2,928 | +0 | 0.00% | 6,676 |
| 2025-01-07 | 2025-01-03 | 2.230 | 2,928 | +0 | 0.00% | 6,529 |
| 2025-01-06 | 2025-01-02 | 2.220 | 2,928 | +0 | 0.00% | 6,500 |
| 2025-01-03 | 2024-12-31 | 2.180 | 2,928 | +0 | 0.00% | 6,383 |
| 2025-01-02 | 2024-12-27 | 2.010 | 2,928 | +0 | 0.00% | 5,885 |
| 2024-12-30 | 2024-12-24 | 2.000 | 2,928 | +0 | 0.00% | 5,856 |
| 2024-12-27 | 2024-12-20 | 2.000 | 2,928 | +0 | 0.00% | 5,856 |
| 2024-12-23 | 2024-12-19 | 2.000 | 2,928 | +0 | 0.00% | 5,856 |
| 2024-12-20 | 2024-12-18 | 1.980 | 2,928 | +0 | 0.00% | 5,797 |
| 2024-12-19 | 2024-12-17 | 1.950 | 2,928 | +0 | 0.00% | 5,710 |
| 2024-12-18 | 2024-12-16 | 1.940 | 2,928 | +0 | 0.00% | 5,680 |
| 2024-12-17 | 2024-12-13 | 1.890 | 2,928 | +0 | 0.00% | 5,534 |
| 2024-12-16 | 2024-12-12 | 1.890 | 2,928 | +0 | 0.00% | 5,534 |
| 2024-12-13 | 2024-12-11 | 1.740 | 2,928 | +0 | 0.00% | 5,095 |
| 2024-12-12 | 2024-12-10 | 1.870 | 2,928 | +0 | 0.00% | 5,475 |
| 2024-12-11 | 2024-12-09 | 1.890 | 2,928 | +0 | 0.00% | 5,534 |
| 2024-12-10 | 2024-12-06 | 1.870 | 2,928 | +0 | 0.00% | 5,475 |
| 2024-12-09 | 2024-12-05 | 1.880 | 2,928 | +0 | 0.00% | 5,505 |
| 2024-12-06 | 2024-12-04 | 1.820 | 2,928 | +0 | 0.00% | 5,329 |
| 2024-12-05 | 2024-12-03 | 1.850 | 2,928 | +0 | 0.00% | 5,417 |
| 2024-12-04 | 2024-12-02 | 1.780 | 2,928 | +0 | 0.00% | 5,212 |
| 2024-12-03 | 2024-11-29 | 1.780 | 2,928 | +0 | 0.00% | 5,212 |
| 2024-12-02 | 2024-11-28 | 1.710 | 2,928 | +0 | 0.00% | 5,007 |
| 2024-11-29 | 2024-11-27 | 1.770 | 2,928 | +0 | 0.00% | 5,183 |
| 2024-11-28 | 2024-11-26 | 1.770 | 2,928 | +0 | 0.00% | 5,183 |
| 2024-11-27 | 2024-11-25 | 1.720 | 2,928 | +0 | 0.00% | 5,036 |
| 2024-11-26 | 2024-11-22 | 1.710 | 2,928 | +0 | 0.00% | 5,007 |
| 2024-11-25 | 2024-11-21 | 1.740 | 2,928 | +0 | 0.00% | 5,095 |
| 2024-11-22 | 2024-11-20 | 1.760 | 2,928 | +0 | 0.00% | 5,153 |
| 2024-11-21 | 2024-11-19 | 1.760 | 2,928 | +0 | 0.00% | 5,153 |
| 2024-11-20 | 2024-11-18 | 1.750 | 2,928 | +0 | 0.00% | 5,124 |
| 2024-11-19 | 2024-11-15 | 1.760 | 2,928 | +0 | 0.00% | 5,153 |
| 2024-11-18 | 2024-11-14 | 1.760 | 2,928 | +0 | 0.00% | 5,153 |
| 2024-11-15 | 2024-11-13 | 1.790 | 2,928 | +0 | 0.00% | 5,241 |
| 2024-11-14 | 2024-11-12 | 1.760 | 2,928 | +0 | 0.00% | 5,153 |
| 2024-11-13 | 2024-11-11 | 1.760 | 2,928 | +0 | 0.00% | 5,153 |
| 2024-11-12 | 2024-11-08 | 1.730 | 2,928 | +0 | 0.00% | 5,065 |
| 2024-11-11 | 2024-11-07 | 1.770 | 2,928 | +0 | 0.00% | 5,183 |
| 2024-11-08 | 2024-11-06 | 1.750 | 2,928 | +0 | 0.00% | 5,124 |
| 2024-11-07 | 2024-11-05 | 1.760 | 2,928 | +0 | 0.00% | 5,153 |
| 2024-11-06 | 2024-11-04 | 1.720 | 2,928 | +0 | 0.00% | 5,036 |
| 2024-11-05 | 2024-11-01 | 1.750 | 2,928 | +0 | 0.00% | 5,124 |
| 2024-11-04 | 2024-10-31 | 1.770 | 2,928 | +0 | 0.00% | 5,183 |
| 2024-11-01 | 2024-10-30 | 1.760 | 2,928 | +0 | 0.00% | 5,153 |
| 2024-10-31 | 2024-10-29 | 1.750 | 2,928 | +0 | 0.00% | 5,124 |
| 2024-10-30 | 2024-10-28 | 1.770 | 2,928 | +0 | 0.00% | 5,183 |
| 2024-10-29 | 2024-10-25 | 1.770 | 2,928 | +0 | 0.00% | 5,183 |
| 2024-10-28 | 2024-10-24 | 1.770 | 2,928 | +0 | 0.00% | 5,183 |
| 2024-10-25 | 2024-10-23 | 1.760 | 2,928 | +0 | 0.00% | 5,153 |
| 2024-10-24 | 2024-10-22 | 1.760 | 2,928 | +0 | 0.00% | 5,153 |
| 2024-10-23 | 2024-10-21 | 1.760 | 2,928 | +0 | 0.00% | 5,153 |
| 2024-10-22 | 2024-10-18 | 1.780 | 2,928 | +0 | 0.00% | 5,212 |
| 2024-10-21 | 2024-10-17 | 1.700 | 2,928 | +0 | 0.00% | 4,978 |
| 2024-10-18 | 2024-10-16 | 1.680 | 2,928 | +0 | 0.00% | 4,919 |
| 2024-10-17 | 2024-10-15 | 1.740 | 2,928 | +0 | 0.00% | 5,095 |
| 2024-10-16 | 2024-10-14 | 1.750 | 2,928 | +0 | 0.00% | 5,124 |
| 2024-10-15 | 2024-10-10 | 1.790 | 2,928 | +0 | 0.00% | 5,241 |
| 2024-10-14 | 2024-10-09 | 1.550 | 2,928 | +0 | 0.00% | 4,538 |
| 2024-10-10 | 2024-10-08 | 1.550 | 2,928 | +0 | 0.00% | 4,538 |
| 2024-10-09 | 2024-10-07 | 1.560 | 2,928 | +0 | 0.00% | 4,568 |
| 2024-10-08 | 2024-10-04 | 1.550 | 2,928 | +0 | 0.00% | 4,538 |
| 2024-10-07 | 2024-10-03 | 1.550 | 2,928 | +0 | 0.00% | 4,538 |
| 2024-10-04 | 2024-10-02 | 1.530 | 2,928 | +0 | 0.00% | 4,480 |
| 2024-10-03 | 2024-09-30 | 1.540 | 2,928 | +0 | 0.00% | 4,509 |
| 2024-10-02 | 2024-09-27 | 1.500 | 2,928 | +0 | 0.00% | 4,392 |
| 2024-09-30 | 2024-09-26 | 1.500 | 2,928 | +0 | 0.00% | 4,392 |
| 2024-09-27 | 2024-09-25 | 1.510 | 2,928 | +0 | 0.00% | 4,421 |
| 2024-09-26 | 2024-09-24 | 1.500 | 2,928 | +0 | 0.00% | 4,392 |
| 2024-09-25 | 2024-09-23 | 1.520 | 2,928 | +0 | 0.00% | 4,451 |
| 2024-09-24 | 2024-09-20 | 1.480 | 2,928 | +0 | 0.00% | 4,333 |
| 2024-09-23 | 2024-09-19 | 1.470 | 2,928 | +0 | 0.00% | 4,304 |
| 2024-09-20 | 2024-09-17 | 1.470 | 2,928 | +0 | 0.00% | 4,304 |
| 2024-09-19 | 2024-09-16 | 1.320 | 2,928 | +0 | 0.00% | 3,865 |
| 2024-09-17 | 2024-09-13 | 1.330 | 2,928 | +0 | 0.00% | 3,894 |
| 2024-09-16 | 2024-09-12 | 1.330 | 2,928 | +0 | 0.00% | 3,894 |
| 2024-09-13 | 2024-09-11 | 1.290 | 2,928 | +0 | 0.00% | 3,777 |
| 2024-09-12 | 2024-09-10 | 1.300 | 2,928 | +0 | 0.00% | 3,806 |
| 2024-09-11 | 2024-09-09 | 1.330 | 2,928 | +0 | 0.00% | 3,894 |
| 2024-09-10 | 2024-09-05 | 1.330 | 2,928 | +0 | 0.00% | 3,894 |
| 2024-09-09 | 2024-09-04 | 1.320 | 2,928 | +0 | 0.00% | 3,865 |
| 2024-09-05 | 2024-09-03 | 1.310 | 2,928 | +0 | 0.00% | 3,836 |
| 2024-09-04 | 2024-09-02 | 1.300 | 2,928 | +0 | 0.00% | 3,806 |
| 2024-09-03 | 2024-08-30 | 1.300 | 2,928 | +0 | 0.00% | 3,806 |
| 2024-09-02 | 2024-08-29 | 1.300 | 2,928 | +0 | 0.00% | 3,806 |
| 2024-08-30 | 2024-08-28 | 1.290 | 2,928 | +0 | 0.00% | 3,777 |
| 2024-08-29 | 2024-08-27 | 1.300 | 2,928 | +0 | 0.00% | 3,806 |
| 2024-08-28 | 2024-08-26 | 1.290 | 2,928 | +0 | 0.00% | 3,777 |
| 2024-08-27 | 2024-08-23 | 1.300 | 2,928 | +0 | 0.00% | 3,806 |
| 2024-08-26 | 2024-08-22 | 1.300 | 2,928 | +0 | 0.00% | 3,806 |
| 2024-08-23 | 2024-08-21 | 1.300 | 2,928 | +0 | 0.00% | 3,806 |
| 2024-08-22 | 2024-08-20 | 1.290 | 2,928 | +0 | 0.00% | 3,777 |
| 2024-08-21 | 2024-08-19 | 1.310 | 2,928 | +0 | 0.00% | 3,836 |
| 2024-08-20 | 2024-08-16 | 1.300 | 2,928 | +0 | 0.00% | 3,806 |
| 2024-08-19 | 2024-08-15 | 1.300 | 2,928 | +0 | 0.00% | 3,806 |
| 2024-08-16 | 2024-08-14 | 1.310 | 2,928 | +0 | 0.00% | 3,836 |
| 2024-08-15 | 2024-08-13 | 1.290 | 2,928 | +0 | 0.00% | 3,777 |
| 2024-08-14 | 2024-08-12 | 1.310 | 2,928 | +0 | 0.00% | 3,836 |
| 2024-08-13 | 2024-08-09 | 1.320 | 2,928 | +0 | 0.00% | 3,865 |
| 2024-08-12 | 2024-08-08 | 1.290 | 2,928 | +0 | 0.00% | 3,777 |
| 2024-08-09 | 2024-08-07 | 1.370 | 2,928 | +0 | 0.00% | 4,011 |
| 2024-08-08 | 2024-08-06 | 1.300 | 2,928 | +0 | 0.00% | 3,806 |
| 2024-08-07 | 2024-08-05 | 1.300 | 2,928 | +0 | 0.00% | 3,806 |
| 2024-08-06 | 2024-08-02 | 1.310 | 2,928 | +0 | 0.00% | 3,836 |
| 2024-08-05 | 2024-08-01 | 1.310 | 2,928 | +0 | 0.00% | 3,836 |
| 2024-08-02 | 2024-07-31 | 1.320 | 2,928 | +0 | 0.00% | 3,865 |
| 2024-08-01 | 2024-07-30 | 1.300 | 2,928 | +0 | 0.00% | 3,806 |
| 2024-07-31 | 2024-07-29 | 1.300 | 2,928 | +0 | 0.00% | 3,806 |
| 2024-07-30 | 2024-07-26 | 1.320 | 2,928 | +0 | 0.00% | 3,865 |
| 2024-07-29 | 2024-07-25 | 1.330 | 2,928 | +0 | 0.00% | 3,894 |
| 2024-07-26 | 2024-07-24 | 1.290 | 2,928 | +0 | 0.00% | 3,777 |
| 2024-07-25 | 2024-07-23 | 1.280 | 2,928 | +0 | 0.00% | 3,748 |
| 2024-07-24 | 2024-07-22 | 1.320 | 2,928 | +0 | 0.00% | 3,865 |
| 2024-07-23 | 2024-07-19 | 1.360 | 2,928 | +0 | 0.00% | 3,982 |
| 2024-07-22 | 2024-07-18 | 1.360 | 2,928 | +0 | 0.00% | 3,982 |
| 2024-07-19 | 2024-07-17 | 1.360 | 2,928 | +0 | 0.00% | 3,982 |
| 2024-07-18 | 2024-07-16 | 1.370 | 2,928 | +0 | 0.00% | 4,011 |
| 2024-07-17 | 2024-07-15 | 1.380 | 2,928 | +0 | 0.00% | 4,041 |
| 2024-07-16 | 2024-07-12 | 1.390 | 2,928 | +0 | 0.00% | 4,070 |
| 2024-07-15 | 2024-07-11 | 1.390 | 2,928 | +266 | 0.00% | 4,070 |
| 2024-06-24 | 2024-06-20 | 1.626 | 2,662 | +271 | 0.00% | 4,327 |
| 2024-05-16 | 2024-05-13 | 1.537 | 2,391 | -96,995 | 0.00% | 3,674 |
| 2024-05-03 | 2024-04-30 | 1.637 | 99,386 | +25,147 | 0.02% | 162,673 |
| 2024-05-02 | 2024-04-29 | 1.626 | 74,239 | +50,294 | 0.02% | 120,686 |
| 2024-04-26 | 2024-04-24 | 1.648 | 23,945 | -3,593 | 0.00% | 39,459 |
| 2024-04-17 | 2024-04-15 | 1.648 | 27,538 | +25,147 | 0.01% | 45,380 |
| 2023-10-06 | 2023-10-04 | 1.613 | 2,391 | +48 | 0.00% | 3,857 |
| 2023-07-18 | 2023-07-13 | 1.772 | 2,343 | +213 | 0.00% | 4,152 |
| 2023-06-26 | 2023-06-21 | 1.922 | 2,130 | +228 | 0.00% | 4,093 |
| 2023-04-21 | 2023-04-19 | 2.113 | 1,902 | -267,171 | 0.00% | 4,018 |
| 2023-04-20 | 2023-04-18 | 2.113 | 269,073 | -339,465 | 0.07% | 568,417 |
| 2023-04-19 | 2023-04-17 | 2.074 | 608,538 | +3,143 | 0.16% | 1,262,304 |
| 2023-04-14 | 2023-04-12 | 2.011 | 605,395 | +603,493 | 0.16% | 1,217,264 |
| 2022-10-07 | 2022-10-05 | 1.632 | 1,902 | +34 | 0.00% | 3,104 |
| 2022-07-15 | 2022-07-13 | 1.813 | 1,868 | +169 | 0.00% | 3,387 |
| 2022-06-24 | 2022-06-22 | 2.021 | 1,699 | +175 | 0.00% | 3,433 |
| 2022-05-04 | 2022-04-29 | 2.093 | 1,524 | -133,878 | 0.00% | 3,189 |
| 2022-05-03 | 2022-04-28 | 2.093 | 135,402 | +134,345 | 0.04% | 283,364 |
| 2022-04-29 | 2022-04-27 | 2.093 | 1,057 | -1,175 | 0.00% | 2,212 |
| 2022-04-28 | 2022-04-26 | 2.093 | 2,232 | +1,784 | 0.00% | 4,671 |
| 2022-04-27 | 2022-04-25 | 2.093 | 448 | -1,176 | 0.00% | 938 |
| 2022-04-26 | 2022-04-22 | 2.093 | 1,624 | -1 | 0.00% | 3,399 |
| 2022-04-25 | 2022-04-21 | 2.093 | 1,625 | -1,082 | 0.00% | 3,401 |
| 2022-04-22 | 2022-04-20 | 2.093 | 2,707 | -555,468 | 0.00% | 5,665 |
| 2022-04-21 | 2022-04-19 | 2.078 | 558,175 | -70,462 | 0.18% | 1,160,070 |
| 2022-04-20 | 2022-04-14 | 2.093 | 628,637 | +327,032 | 0.20% | 1,315,586 |
| 2022-04-19 | 2022-04-13 | 2.093 | 301,605 | +299,318 | 0.10% | 631,187 |
| 2022-04-13 | 2022-04-11 | 2.093 | 2,287 | +1,079 | 0.00% | 4,786 |
| 2022-04-12 | 2022-04-08 | 2.093 | 1,208 | -1,176 | 0.00% | 2,528 |
| 2022-04-11 | 2022-04-07 | 2.093 | 2,384 | +1,033 | 0.00% | 4,989 |
| 2022-04-08 | 2022-04-06 | 2.078 | 1,351 | -22,548 | 0.00% | 2,808 |
| 2022-04-07 | 2022-04-04 | 2.093 | 23,899 | -821,762 | 0.01% | 50,015 |
| 2022-04-06 | 2022-04-01 | 2.093 | 845,661 | +834,022 | 0.28% | 1,769,765 |
| 2022-04-04 | 2022-03-31 | 2.093 | 11,639 | -386,736 | 0.00% | 24,358 |
| 2022-04-01 | 2022-03-30 | 2.093 | 398,375 | +363,906 | 0.13% | 833,703 |
| 2022-03-31 | 2022-03-29 | 2.093 | 34,469 | -904,201 | 0.01% | 72,135 |
| 2022-03-30 | 2022-03-28 | 2.093 | 938,670 | -2,819 | 0.31% | 1,964,410 |
| 2022-03-28 | 2022-03-24 | 2.093 | 941,489 | -1,409 | 0.31% | 1,970,310 |
| 2022-03-25 | 2022-03-23 | 2.093 | 942,898 | -16,911 | 0.31% | 1,973,259 |
| 2022-03-23 | 2022-03-21 | 2.093 | 959,809 | -9,865 | 0.31% | 2,008,649 |
| 2022-03-22 | 2022-03-18 | 2.093 | 969,674 | +967,333 | 0.32% | 2,029,294 |
| 2022-03-21 | 2022-03-17 | 2.093 | 2,341 | -425 | 0.00% | 4,899 |
| 2022-01-28 | 2022-01-26 | 2.381 | 2,766 | +1,116 | 0.00% | 6,587 |
| 2022-01-25 | 2022-01-21 | 2.381 | 1,650 | -49 | 0.00% | 3,929 |
| 2022-01-21 | 2022-01-19 | 2.381 | 1,699 | +1,362 | 0.00% | 4,046 |
| 2022-01-20 | 2022-01-18 | 2.381 | 337 | -343 | 0.00% | 803 |
| 2022-01-19 | 2022-01-17 | 2.439 | 680 | -844 | 0.00% | 1,659 |
| 2021-10-18 | 2021-10-12 | 2.670 | 1,524 | -2,821,347 | 0.00% | 4,069 |
| 2021-10-11 | 2021-10-07 | 2.790 | 2,822,871 | +2,821,347 | 0.92% | 7,874,484 |
| 2021-10-08 | 2021-10-06 | 2.790 | 1,524 | +18 | 0.00% | 4,251 |
| 2021-07-15 | 2021-07-13 | 3.082 | 1,506 | +137 | 0.00% | 4,641 |
| 2021-06-25 | 2021-06-23 | 3.831 | 1,369 | +148 | 0.00% | 5,245 |
| 2021-06-23 | 2021-06-21 | 3.275 | 1,221 | -471,490 | 0.00% | 3,998 |
| 2021-06-22 | 2021-06-18 | 3.275 | 472,711 | +471,490 | 0.19% | 1,548,001 |
| 2020-06-29 | 2020-06-24 | 2.037 | 1,221 | +43 | 0.00% | 2,488 |
| 2019-05-21 | 2019-05-17 | 2.342 | 1,178 | +8 | 0.00% | 2,758 |
| 2018-05-15 | 2018-05-11 | 2.618 | 1,170 | +24 | 0.00% | 3,063 |
| 2017-05-09 | 2017-05-05 | 2.771 | 1,146 | +20 | 0.00% | 3,176 |
| 2016-10-18 | 2016-10-14 | 2.381 | 1,126 | +1,126 | 0.00% | 2,681 |
| 2016-07-14 | 2016-07-12 | 1.759 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy