History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.760 | 2,841,625 | +0 | 0.48% | 7,842,885 |
| 2025-10-13 | 2025-10-09 | 2.780 | 2,841,625 | +0 | 0.48% | 7,899,717 |
| 2025-10-10 | 2025-10-08 | 2.780 | 2,841,625 | +0 | 0.48% | 7,899,717 |
| 2025-10-09 | 2025-10-06 | 2.780 | 2,841,625 | +0 | 0.48% | 7,899,717 |
| 2025-10-08 | 2025-10-03 | 2.800 | 2,841,625 | +4,000 | 0.48% | 7,956,550 |
| 2025-10-06 | 2025-10-02 | 2.800 | 2,837,625 | -4,000 | 0.48% | 7,945,350 |
| 2025-10-03 | 2025-09-30 | 2.810 | 2,841,625 | -36,000 | 0.48% | 7,984,966 |
| 2025-10-02 | 2025-09-29 | 2.820 | 2,877,625 | -4,000 | 0.49% | 8,114,902 |
| 2025-09-29 | 2025-09-25 | 2.830 | 2,881,625 | -80,000 | 0.49% | 8,154,999 |
| 2025-09-18 | 2025-09-16 | 2.850 | 2,961,625 | -36,000 | 0.50% | 8,440,631 |
| 2025-09-17 | 2025-09-15 | 2.850 | 2,997,625 | -24,000 | 0.51% | 8,543,231 |
| 2025-09-16 | 2025-09-12 | 2.800 | 3,021,625 | -12,000 | 0.51% | 8,460,550 |
| 2025-09-15 | 2025-09-11 | 2.780 | 3,033,625 | -4,000 | 0.52% | 8,433,478 |
| 2025-09-10 | 2025-09-08 | 2.800 | 3,037,625 | -20,000 | 0.52% | 8,505,350 |
| 2025-09-08 | 2025-09-04 | 2.800 | 3,057,625 | -4,000 | 0.52% | 8,561,350 |
| 2025-09-05 | 2025-09-03 | 2.830 | 3,061,625 | -12,000 | 0.52% | 8,664,399 |
| 2025-09-02 | 2025-08-29 | 2.820 | 3,073,625 | -16,000 | 0.52% | 8,667,622 |
| 2025-08-29 | 2025-08-27 | 2.850 | 3,089,625 | -12,000 | 0.53% | 8,805,431 |
| 2025-08-28 | 2025-08-26 | 2.900 | 3,101,625 | -72,000 | 0.53% | 8,994,712 |
| 2025-08-27 | 2025-08-25 | 2.980 | 3,173,625 | -160,000 | 0.54% | 9,457,402 |
| 2025-08-11 | 2025-08-07 | 2.920 | 3,333,625 | +4,000 | 0.57% | 9,734,185 |
| 2025-08-07 | 2025-08-05 | 2.940 | 3,329,625 | -44,000 | 0.56% | 9,789,098 |
| 2025-07-29 | 2025-07-25 | 3.100 | 3,373,625 | +8,000 | 0.57% | 10,458,238 |
| 2025-07-25 | 2025-07-23 | 3.190 | 3,365,625 | -8,000 | 0.57% | 10,736,344 |
| 2025-07-17 | 2025-07-15 | 3.000 | 3,373,625 | -40,000 | 0.57% | 10,120,875 |
| 2025-07-16 | 2025-07-14 | 2.980 | 3,413,625 | -40,000 | 0.57% | 10,172,602 |
| 2025-07-15 | 2025-07-11 | 2.940 | 3,453,625 | -20,000 | 0.58% | 10,153,658 |
| 2025-07-14 | 2025-07-10 | 2.900 | 3,473,625 | -16,000 | 0.58% | 10,073,512 |
| 2025-07-11 | 2025-07-09 | 2.820 | 3,489,625 | -24,000 | 0.59% | 9,840,742 |
| 2025-07-10 | 2025-07-08 | 2.780 | 3,513,625 | -40,000 | 0.59% | 9,767,878 |
| 2025-07-07 | 2025-07-03 | 2.740 | 3,553,625 | +4,000 | 0.60% | 9,736,932 |
| 2025-06-24 | 2025-06-20 | 2.500 | 3,549,625 | +8,000 | 0.60% | 8,874,062 |
| 2025-06-20 | 2025-06-18 | 2.500 | 3,541,625 | -12,000 | 0.60% | 8,854,062 |
| 2025-06-19 | 2025-06-17 | 2.510 | 3,553,625 | -16,000 | 0.60% | 8,919,599 |
| 2025-06-18 | 2025-06-16 | 2.510 | 3,569,625 | -4,000 | 0.60% | 8,959,759 |
| 2025-05-21 | 2025-05-19 | 2.430 | 3,573,625 | -4,000 | 0.60% | 8,683,909 |
| 2025-05-20 | 2025-05-16 | 2.420 | 3,577,625 | -40,000 | 0.60% | 8,657,852 |
| 2025-05-19 | 2025-05-15 | 2.490 | 3,617,625 | -36,000 | 0.61% | 9,007,886 |
| 2025-05-16 | 2025-05-14 | 2.540 | 3,653,625 | -40,000 | 0.62% | 9,280,208 |
| 2025-05-14 | 2025-05-12 | 2.600 | 3,693,625 | -8,000 | 0.62% | 9,603,425 |
| 2025-05-13 | 2025-05-09 | 2.600 | 3,701,625 | -12,000 | 0.63% | 9,624,225 |
| 2025-05-09 | 2025-05-07 | 2.680 | 3,713,625 | -28,000 | 0.63% | 9,952,515 |
| 2025-05-08 | 2025-05-06 | 2.660 | 3,741,625 | +8,000 | 0.63% | 9,952,722 |
| 2025-05-06 | 2025-04-30 | 2.540 | 3,733,625 | +5,856 | 0.63% | 9,483,408 |
| 2025-05-02 | 2025-04-29 | 2.530 | 3,727,769 | +5,856 | 0.63% | 9,431,256 |
| 2025-04-29 | 2025-04-25 | 2.510 | 3,721,913 | -34,696 | 0.63% | 9,342,002 |
| 2025-04-28 | 2025-04-24 | 2.490 | 3,756,609 | -8,000 | 0.63% | 9,353,956 |
| 2025-04-16 | 2025-04-14 | 2.310 | 3,764,609 | +100,000 | 0.63% | 8,696,247 |
| 2025-04-14 | 2025-04-10 | 2.280 | 3,664,609 | +100,000 | 0.62% | 8,355,309 |
| 2025-04-11 | 2025-04-09 | 2.270 | 3,564,609 | +60,000 | 0.60% | 8,091,662 |
| 2025-04-10 | 2025-04-08 | 2.110 | 3,504,609 | +16,000 | 0.59% | 7,394,725 |
| 2025-04-09 | 2025-04-07 | 2.100 | 3,488,609 | +8,000 | 0.59% | 7,326,079 |
| 2025-03-24 | 2025-03-20 | 2.250 | 3,480,609 | -2,144 | 0.59% | 7,831,370 |
| 2025-03-19 | 2025-03-17 | 2.260 | 3,482,753 | -4,000 | 0.59% | 7,871,022 |
| 2025-03-18 | 2025-03-14 | 2.240 | 3,486,753 | +8,000 | 0.59% | 7,810,327 |
| 2025-03-17 | 2025-03-13 | 2.230 | 3,478,753 | -8,000 | 0.59% | 7,757,619 |
| 2025-03-07 | 2025-03-05 | 2.360 | 3,486,753 | -4,000 | 0.59% | 8,228,737 |
| 2025-02-06 | 2025-02-04 | 2.350 | 3,490,753 | -8,000 | 0.58% | 8,203,270 |
| 2025-02-03 | 2025-01-24 | 2.290 | 3,498,753 | +12,000 | 0.58% | 8,012,144 |
| 2025-01-24 | 2025-01-22 | 2.350 | 3,486,753 | -12,000 | 0.58% | 8,193,870 |
| 2025-01-21 | 2025-01-17 | 2.230 | 3,498,753 | +12,000 | 0.58% | 7,802,219 |
| 2025-01-16 | 2025-01-14 | 2.380 | 3,486,753 | -12,000 | 0.58% | 8,298,472 |
| 2025-01-10 | 2025-01-08 | 2.310 | 3,498,753 | -12,000 | 0.58% | 8,082,119 |
| 2025-01-06 | 2025-01-02 | 2.220 | 3,510,753 | -12,000 | 0.58% | 7,793,872 |
| 2024-12-27 | 2024-12-20 | 2.000 | 3,522,753 | +40,000 | 0.59% | 7,045,506 |
| 2024-12-23 | 2024-12-19 | 2.000 | 3,482,753 | +80,000 | 0.58% | 6,965,506 |
| 2024-12-20 | 2024-12-18 | 1.980 | 3,402,753 | +20,000 | 0.57% | 6,737,451 |
| 2024-12-19 | 2024-12-17 | 1.950 | 3,382,753 | +60,000 | 0.56% | 6,596,368 |
| 2024-12-18 | 2024-12-16 | 1.940 | 3,322,753 | -16,000 | 0.55% | 6,446,141 |
| 2024-12-17 | 2024-12-13 | 1.890 | 3,338,753 | +16,000 | 0.56% | 6,310,243 |
| 2024-12-06 | 2024-12-04 | 1.820 | 3,322,753 | -16,000 | 0.55% | 6,047,410 |
| 2024-10-22 | 2024-10-18 | 1.780 | 3,338,753 | -40,000 | 0.56% | 5,942,980 |
| 2024-10-18 | 2024-10-16 | 1.680 | 3,378,753 | +100,000 | 0.56% | 5,676,305 |
| 2024-10-15 | 2024-10-10 | 1.790 | 3,278,753 | -44,000 | 0.55% | 5,868,968 |
| 2024-10-10 | 2024-10-08 | 1.550 | 3,322,753 | -4,000 | 0.56% | 5,150,267 |
| 2024-10-04 | 2024-10-02 | 1.530 | 3,326,753 | -24,000 | 0.56% | 5,089,932 |
| 2024-09-25 | 2024-09-23 | 1.520 | 3,350,753 | -20,000 | 0.56% | 5,093,145 |
| 2024-09-23 | 2024-09-19 | 1.470 | 3,370,753 | +12,000 | 0.56% | 4,955,007 |
| 2024-09-13 | 2024-09-11 | 1.290 | 3,358,753 | +12,000 | 0.56% | 4,332,791 |
| 2024-09-12 | 2024-09-10 | 1.300 | 3,346,753 | +8,000 | 0.56% | 4,350,779 |
| 2024-09-03 | 2024-08-30 | 1.300 | 3,338,753 | +20,000 | 0.56% | 4,340,379 |
| 2024-08-23 | 2024-08-21 | 1.300 | 3,318,753 | -20,000 | 0.55% | 4,314,379 |
| 2024-08-20 | 2024-08-16 | 1.300 | 3,338,753 | +80,000 | 0.56% | 4,340,379 |
| 2024-08-16 | 2024-08-14 | 1.310 | 3,258,753 | +40,000 | 0.54% | 4,268,966 |
| 2024-08-08 | 2024-08-06 | 1.300 | 3,218,753 | +100,000 | 0.54% | 4,184,379 |
| 2024-08-01 | 2024-07-30 | 1.300 | 3,118,753 | +112,000 | 0.52% | 4,054,379 |
| 2024-07-31 | 2024-07-29 | 1.300 | 3,006,753 | +28,000 | 0.50% | 3,908,779 |
| 2024-07-15 | 2024-07-11 | 1.390 | 2,978,753 | +263,523 | 0.50% | 4,140,467 |
| 2024-07-12 | 2024-07-10 | 1.390 | 2,715,230 | +60,000 | 0.50% | 3,774,170 |
| 2024-07-05 | 2024-07-03 | 1.360 | 2,655,230 | -32,000 | 0.49% | 3,611,113 |
| 2024-06-28 | 2024-06-26 | 1.380 | 2,687,230 | +60,000 | 0.50% | 3,708,377 |
| 2024-06-26 | 2024-06-24 | 1.370 | 2,627,230 | -8,000 | 0.48% | 3,599,305 |
| 2024-06-24 | 2024-06-20 | 1.626 | 2,635,230 | +275,699 | 0.49% | 4,283,944 |
| 2024-06-21 | 2024-06-19 | 1.592 | 2,359,531 | +89,810 | 0.48% | 3,756,939 |
| 2024-06-18 | 2024-06-14 | 1.581 | 2,269,721 | +93,403 | 0.47% | 3,588,667 |
| 2024-06-13 | 2024-06-11 | 1.570 | 2,176,318 | +154,475 | 0.45% | 3,416,755 |
| 2024-05-30 | 2024-05-28 | 1.592 | 2,021,843 | +75,441 | 0.42% | 3,219,258 |
| 2024-05-29 | 2024-05-27 | 1.581 | 1,946,402 | +21,554 | 0.40% | 3,077,466 |
| 2024-05-27 | 2024-05-23 | 1.559 | 1,924,848 | +17,962 | 0.40% | 3,000,522 |
| 2024-05-24 | 2024-05-22 | 1.570 | 1,906,886 | +14,370 | 0.39% | 2,993,755 |
| 2024-05-23 | 2024-05-21 | 1.592 | 1,892,516 | +53,886 | 0.39% | 3,013,339 |
| 2024-05-21 | 2024-05-17 | 1.581 | 1,838,630 | +28,740 | 0.38% | 2,907,067 |
| 2024-05-17 | 2024-05-14 | 1.525 | 1,809,890 | +35,924 | 0.37% | 2,760,865 |
| 2024-05-16 | 2024-05-13 | 1.537 | 1,773,966 | +71,848 | 0.36% | 2,725,817 |
| 2024-05-14 | 2024-05-10 | 1.603 | 1,702,118 | +64,664 | 0.35% | 2,729,132 |
| 2024-04-02 | 2024-03-27 | 1.548 | 1,637,454 | -17,962 | 0.34% | 2,534,290 |
| 2024-02-22 | 2024-02-20 | 1.692 | 1,655,416 | -57,479 | 0.34% | 2,801,710 |
| 2024-01-11 | 2024-01-09 | 1.804 | 1,712,895 | -10,777 | 0.35% | 3,089,713 |
| 2024-01-02 | 2023-12-28 | 1.782 | 1,723,672 | +10,777 | 0.35% | 3,070,768 |
| 2023-12-11 | 2023-12-07 | 1.715 | 1,712,895 | +7,185 | 0.35% | 2,937,135 |
| 2023-12-01 | 2023-11-29 | 1.793 | 1,705,710 | -3,592 | 0.35% | 3,057,760 |
| 2023-11-17 | 2023-11-15 | 1.726 | 1,709,302 | -17,963 | 0.35% | 2,950,006 |
| 2023-11-10 | 2023-11-08 | 1.570 | 1,727,265 | -10,777 | 0.36% | 2,711,755 |
| 2023-11-01 | 2023-10-30 | 1.403 | 1,738,042 | +10,777 | 0.36% | 2,438,390 |
| 2023-10-06 | 2023-10-04 | 1.613 | 1,727,265 | +34,165 | 0.36% | 2,786,095 |
| 2023-09-22 | 2023-09-20 | 1.954 | 1,693,100 | -10,564 | 0.36% | 3,307,955 |
| 2023-08-31 | 2023-08-29 | 1.863 | 1,703,664 | +14,085 | 0.36% | 3,173,777 |
| 2023-08-30 | 2023-08-28 | 1.863 | 1,689,579 | +7,043 | 0.36% | 3,147,537 |
| 2023-08-25 | 2023-08-23 | 2.022 | 1,682,536 | -3,522 | 0.35% | 3,401,989 |
| 2023-08-22 | 2023-08-18 | 1.931 | 1,686,058 | -1,091 | 0.36% | 3,255,892 |
| 2023-08-21 | 2023-08-17 | 1.954 | 1,687,149 | -38,735 | 0.36% | 3,296,328 |
| 2023-08-18 | 2023-08-16 | 1.965 | 1,725,884 | -7,043 | 0.36% | 3,391,613 |
| 2023-08-11 | 2023-08-09 | 1.988 | 1,732,927 | -17,607 | 0.37% | 3,444,823 |
| 2023-08-10 | 2023-08-08 | 1.977 | 1,750,534 | +10,564 | 0.37% | 3,459,938 |
| 2023-08-03 | 2023-08-01 | 1.897 | 1,739,970 | +28,171 | 0.37% | 3,300,706 |
| 2023-07-24 | 2023-07-20 | 1.840 | 1,711,799 | -17,607 | 0.36% | 3,150,042 |
| 2023-07-19 | 2023-07-14 | 1.863 | 1,729,406 | +17,607 | 0.36% | 3,221,732 |
| 2023-07-18 | 2023-07-13 | 1.772 | 1,711,799 | +141,533 | 0.36% | 3,033,374 |
| 2023-07-14 | 2023-07-12 | 1.806 | 1,570,266 | +14,085 | 0.36% | 2,836,083 |
| 2023-06-26 | 2023-06-21 | 1.922 | 1,556,181 | +167,125 | 0.36% | 2,990,376 |
| 2023-05-22 | 2023-05-18 | 2.189 | 1,389,056 | -3,143 | 0.36% | 3,040,443 |
| 2023-04-24 | 2023-04-20 | 2.163 | 1,392,199 | +31,431 | 0.36% | 3,011,889 |
| 2023-04-20 | 2023-04-18 | 2.113 | 1,360,768 | +132,015 | 0.35% | 2,874,623 |
| 2023-04-19 | 2023-04-17 | 2.074 | 1,228,753 | -3,144 | 0.32% | 2,548,830 |
| 2023-03-22 | 2023-03-20 | 1.934 | 1,231,897 | -3,143 | 0.32% | 2,382,905 |
| 2023-02-09 | 2023-02-07 | 1.871 | 1,235,040 | -3,143 | 0.32% | 2,310,399 |
| 2023-01-30 | 2023-01-26 | 1.985 | 1,238,183 | -6,286 | 0.32% | 2,458,092 |
| 2023-01-27 | 2023-01-20 | 1.973 | 1,244,469 | -6,287 | 0.32% | 2,454,734 |
| 2023-01-26 | 2023-01-19 | 1.998 | 1,250,756 | -6,286 | 0.33% | 2,498,970 |
| 2023-01-20 | 2023-01-18 | 2.011 | 1,257,042 | -6,286 | 0.33% | 2,527,526 |
| 2023-01-19 | 2023-01-17 | 1.960 | 1,263,328 | -6,287 | 0.33% | 2,475,857 |
| 2023-01-18 | 2023-01-16 | 1.947 | 1,269,615 | -9,429 | 0.33% | 2,472,021 |
| 2023-01-16 | 2023-01-12 | 1.909 | 1,279,044 | -6,287 | 0.33% | 2,441,549 |
| 2022-10-28 | 2022-10-26 | 1.654 | 1,285,331 | -25,145 | 0.34% | 2,126,410 |
| 2022-10-07 | 2022-10-05 | 1.632 | 1,310,476 | +22,881 | 0.34% | 2,138,643 |
| 2022-08-23 | 2022-08-19 | 1.749 | 1,287,595 | -6,794 | 0.34% | 2,251,395 |
| 2022-07-20 | 2022-07-18 | 1.813 | 1,294,389 | +24,706 | 0.34% | 2,347,099 |
| 2022-07-15 | 2022-07-13 | 1.813 | 1,269,683 | +115,426 | 0.34% | 2,302,300 |
| 2022-06-24 | 2022-06-22 | 2.021 | 1,154,257 | +118,424 | 0.34% | 2,332,286 |
| 2022-06-02 | 2022-05-31 | 2.021 | 1,035,833 | +13,857 | 0.34% | 2,092,999 |
| 2022-05-19 | 2022-05-17 | 2.021 | 1,021,976 | -5,543 | 0.33% | 2,065,000 |
| 2022-05-18 | 2022-05-16 | 2.021 | 1,027,519 | -27,715 | 0.33% | 2,076,200 |
| 2022-05-12 | 2022-05-10 | 2.006 | 1,055,234 | +13,858 | 0.34% | 2,116,971 |
| 2022-04-11 | 2022-04-07 | 2.093 | 1,041,376 | -8,315 | 0.34% | 2,179,349 |
| 2022-03-08 | 2022-03-04 | 2.237 | 1,049,691 | -11,086 | 0.34% | 2,348,251 |
| 2022-02-24 | 2022-02-22 | 2.280 | 1,060,777 | -11,085 | 0.35% | 2,418,981 |
| 2022-01-11 | 2022-01-07 | 2.410 | 1,071,862 | -11,086 | 0.35% | 2,583,489 |
| 2021-11-10 | 2021-11-08 | 2.685 | 1,082,948 | -5,543 | 0.35% | 2,907,180 |
| 2021-10-28 | 2021-10-26 | 2.627 | 1,088,491 | -11,086 | 0.35% | 2,859,220 |
| 2021-10-11 | 2021-10-07 | 2.790 | 1,099,577 | -5,543 | 0.36% | 3,067,303 |
| 2021-10-08 | 2021-10-06 | 2.790 | 1,105,120 | +18,496 | 0.36% | 3,082,766 |
| 2021-10-06 | 2021-10-04 | 2.775 | 1,086,624 | -10,955 | 0.36% | 3,015,301 |
| 2021-09-15 | 2021-09-13 | 2.906 | 1,097,579 | +10,955 | 0.36% | 3,189,970 |
| 2021-09-13 | 2021-09-09 | 2.863 | 1,086,624 | -2,739 | 0.36% | 3,110,521 |
| 2021-09-03 | 2021-09-01 | 2.921 | 1,089,363 | -5,477 | 0.36% | 3,182,001 |
| 2021-08-19 | 2021-08-17 | 2.936 | 1,094,840 | -5,478 | 0.36% | 3,213,989 |
| 2021-08-06 | 2021-08-04 | 2.965 | 1,100,318 | -13,694 | 0.36% | 3,262,210 |
| 2021-08-03 | 2021-07-30 | 2.921 | 1,114,012 | +5,478 | 0.37% | 3,254,000 |
| 2021-08-02 | 2021-07-29 | 2.994 | 1,108,534 | -260,187 | 0.37% | 3,318,949 |
| 2021-07-29 | 2021-07-27 | 2.877 | 1,368,721 | +13,694 | 0.45% | 3,938,029 |
| 2021-07-28 | 2021-07-26 | 2.877 | 1,355,027 | -13,694 | 0.45% | 3,898,629 |
| 2021-07-27 | 2021-07-23 | 2.965 | 1,368,721 | +273,881 | 0.45% | 4,057,969 |
| 2021-07-23 | 2021-07-21 | 2.921 | 1,094,840 | +8,216 | 0.36% | 3,197,999 |
| 2021-07-22 | 2021-07-20 | 2.921 | 1,086,624 | -13,694 | 0.36% | 3,174,001 |
| 2021-07-21 | 2021-07-19 | 2.936 | 1,100,318 | +16,433 | 0.36% | 3,230,070 |
| 2021-07-16 | 2021-07-14 | 3.096 | 1,083,885 | +2,739 | 0.36% | 3,355,960 |
| 2021-07-15 | 2021-07-13 | 3.082 | 1,081,146 | +88,327 | 0.36% | 3,331,689 |
| 2021-07-14 | 2021-07-12 | 3.096 | 992,819 | -2,739 | 0.36% | 3,073,998 |
| 2021-07-13 | 2021-07-09 | 3.023 | 995,558 | +16,433 | 0.36% | 3,009,779 |
| 2021-07-09 | 2021-07-07 | 2.979 | 979,125 | +2,738 | 0.35% | 2,917,199 |
| 2021-07-08 | 2021-07-06 | 3.169 | 976,387 | +13,694 | 0.35% | 3,094,421 |
| 2021-07-06 | 2021-07-02 | 3.359 | 962,693 | +16,433 | 0.35% | 3,233,801 |
| 2021-07-05 | 2021-06-30 | 3.286 | 946,260 | -16,433 | 0.34% | 3,109,501 |
| 2021-07-02 | 2021-06-29 | 3.315 | 962,693 | +2,739 | 0.35% | 3,191,621 |
| 2021-06-30 | 2021-06-28 | 3.520 | 959,954 | +27,388 | 0.35% | 3,378,821 |
| 2021-06-29 | 2021-06-25 | 3.213 | 932,566 | +49,299 | 0.34% | 2,996,401 |
| 2021-06-28 | 2021-06-24 | 3.913 | 883,267 | -27,388 | 0.32% | 3,456,490 |
| 2021-06-25 | 2021-06-23 | 3.831 | 910,655 | +98,374 | 0.33% | 3,489,114 |
| 2021-06-24 | 2021-06-22 | 3.831 | 812,281 | +29,316 | 0.33% | 3,112,201 |
| 2021-06-22 | 2021-06-18 | 3.275 | 782,965 | -75,732 | 0.32% | 2,563,999 |
| 2021-06-21 | 2021-06-17 | 2.947 | 858,697 | -95,275 | 0.35% | 2,530,800 |
| 2021-06-17 | 2021-06-15 | 2.816 | 953,972 | -4,886 | 0.39% | 2,686,640 |
| 2021-06-15 | 2021-06-10 | 2.784 | 958,858 | -2,443 | 0.39% | 2,669,001 |
| 2021-06-04 | 2021-06-02 | 2.800 | 961,301 | +2,443 | 0.39% | 2,691,541 |
| 2021-05-28 | 2021-05-26 | 2.849 | 958,858 | -2,443 | 0.39% | 2,731,801 |
| 2021-05-25 | 2021-05-21 | 2.849 | 961,301 | +21,987 | 0.39% | 2,738,761 |
| 2021-05-17 | 2021-05-13 | 2.620 | 939,314 | +36,644 | 0.38% | 2,460,799 |
| 2021-05-13 | 2021-05-11 | 2.538 | 902,670 | -24,429 | 0.37% | 2,290,900 |
| 2021-05-12 | 2021-05-10 | 2.554 | 927,099 | +24,429 | 0.38% | 2,368,079 |
| 2021-05-06 | 2021-05-04 | 2.620 | 902,670 | -48,859 | 0.37% | 2,364,800 |
| 2021-05-05 | 2021-05-03 | 2.702 | 951,529 | +56,188 | 0.39% | 2,570,700 |
| 2021-05-04 | 2021-04-30 | 2.816 | 895,341 | +141,691 | 0.37% | 2,521,520 |
| 2021-04-29 | 2021-04-27 | 2.603 | 753,650 | -9,772 | 0.31% | 1,962,060 |
| 2021-04-27 | 2021-04-23 | 2.620 | 763,422 | -24,429 | 0.31% | 2,000,000 |
| 2021-04-23 | 2021-04-21 | 2.587 | 787,851 | -24,430 | 0.32% | 2,038,199 |
| 2021-04-22 | 2021-04-20 | 2.522 | 812,281 | +9,772 | 0.33% | 2,048,200 |
| 2021-04-21 | 2021-04-19 | 2.505 | 802,509 | -4,886 | 0.33% | 2,010,420 |
| 2021-04-20 | 2021-04-16 | 2.423 | 807,395 | -12,215 | 0.33% | 1,956,560 |
| 2021-04-19 | 2021-04-15 | 2.358 | 819,610 | -7,329 | 0.34% | 1,932,481 |
| 2021-04-09 | 2021-04-07 | 2.260 | 826,939 | -43,973 | 0.34% | 1,868,521 |
| 2021-04-08 | 2021-04-01 | 2.292 | 870,912 | +80,618 | 0.36% | 1,996,401 |
| 2021-03-26 | 2021-03-24 | 2.292 | 790,294 | -9,772 | 0.32% | 1,811,599 |
| 2021-03-25 | 2021-03-23 | 2.358 | 800,066 | +24,429 | 0.33% | 1,886,400 |
| 2021-03-19 | 2021-03-17 | 2.227 | 775,637 | +73,289 | 0.32% | 1,727,201 |
| 2021-03-18 | 2021-03-16 | 2.161 | 702,348 | +102,604 | 0.29% | 1,518,000 |
| 2021-03-17 | 2021-03-15 | 2.178 | 599,744 | +24,429 | 0.25% | 1,306,060 |
| 2021-03-10 | 2021-03-08 | 2.030 | 575,315 | -61,073 | 0.24% | 1,168,081 |
| 2021-03-08 | 2021-03-04 | 2.210 | 636,388 | -17,101 | 0.26% | 1,406,699 |
| 2021-03-05 | 2021-03-03 | 2.260 | 653,489 | +2,443 | 0.27% | 1,476,600 |
| 2021-02-23 | 2021-02-19 | 1.981 | 651,046 | -9,772 | 0.27% | 1,289,860 |
| 2021-02-19 | 2021-02-17 | 1.965 | 660,818 | +4,886 | 0.27% | 1,298,400 |
| 2021-02-18 | 2021-02-16 | 1.948 | 655,932 | -41,530 | 0.27% | 1,278,060 |
| 2021-02-17 | 2021-02-11 | 1.981 | 697,462 | -48,859 | 0.29% | 1,381,820 |
| 2021-02-16 | 2021-02-09 | 2.063 | 746,321 | +4,886 | 0.31% | 1,539,720 |
| 2021-02-08 | 2021-02-04 | 2.145 | 741,435 | +36,644 | 0.30% | 1,590,339 |
| 2021-02-03 | 2021-02-01 | 1.998 | 704,791 | -26,872 | 0.29% | 1,407,880 |
| 2021-02-02 | 2021-01-29 | 1.932 | 731,663 | -61,074 | 0.30% | 1,413,639 |
| 2021-02-01 | 2021-01-28 | 1.998 | 792,737 | -68,403 | 0.32% | 1,583,560 |
| 2021-01-29 | 2021-01-27 | 2.178 | 861,140 | +36,644 | 0.35% | 1,875,300 |
| 2021-01-28 | 2021-01-26 | 2.112 | 824,496 | +14,658 | 0.34% | 1,741,501 |
| 2021-01-27 | 2021-01-25 | 2.227 | 809,838 | +144,134 | 0.33% | 1,803,360 |
| 2021-01-21 | 2021-01-19 | 1.981 | 665,704 | -56,188 | 0.27% | 1,318,900 |
| 2021-01-19 | 2021-01-15 | 1.998 | 721,892 | +7,329 | 0.30% | 1,442,041 |
| 2021-01-15 | 2021-01-13 | 1.981 | 714,563 | +114,819 | 0.29% | 1,415,700 |
| 2021-01-13 | 2021-01-11 | 1.932 | 599,744 | -14,658 | 0.25% | 1,158,760 |
| 2021-01-11 | 2021-01-07 | 1.948 | 614,402 | -7,329 | 0.25% | 1,197,140 |
| 2020-11-19 | 2020-11-17 | 1.654 | 621,731 | -2,443 | 0.25% | 1,028,180 |
| 2020-11-03 | 2020-10-30 | 1.736 | 624,174 | -119,704 | 0.26% | 1,083,321 |
| 2020-10-23 | 2020-10-21 | 1.654 | 743,878 | +119,704 | 0.30% | 1,230,180 |
| 2020-08-20 | 2020-08-18 | 1.703 | 624,174 | -46,416 | 0.26% | 1,062,881 |
| 2020-08-12 | 2020-08-10 | 1.736 | 670,590 | -2,443 | 0.27% | 1,163,880 |
| 2020-07-23 | 2020-07-21 | 1.736 | 673,033 | -7,329 | 0.28% | 1,168,121 |
| 2020-06-29 | 2020-06-24 | 2.037 | 680,362 | +24,257 | 0.28% | 1,386,223 |
| 2020-05-26 | 2020-05-22 | 2.088 | 656,105 | -4,712 | 0.28% | 1,370,220 |
| 2020-02-28 | 2020-02-26 | 2.190 | 660,817 | -4,712 | 0.28% | 1,447,380 |
| 2020-02-13 | 2020-02-11 | 2.190 | 665,529 | -2,355 | 0.28% | 1,457,701 |
| 2020-01-31 | 2020-01-29 | 2.190 | 667,884 | -2,356 | 0.28% | 1,462,859 |
| 2020-01-02 | 2019-12-27 | 2.054 | 670,240 | -18,847 | 0.28% | 1,376,979 |
| 2019-12-18 | 2019-12-16 | 2.071 | 689,087 | -2,356 | 0.29% | 1,427,400 |
| 2019-08-08 | 2019-08-06 | 2.224 | 691,443 | +7,068 | 0.29% | 1,537,940 |
| 2019-08-07 | 2019-08-05 | 2.258 | 684,375 | -7,068 | 0.29% | 1,545,459 |
| 2019-06-14 | 2019-06-12 | 2.258 | 691,443 | -11,779 | 0.29% | 1,561,420 |
| 2019-05-21 | 2019-05-17 | 2.342 | 703,222 | +4,653 | 0.30% | 1,646,677 |
| 2019-03-27 | 2019-03-25 | 2.427 | 698,569 | -25,742 | 0.30% | 1,695,481 |
| 2019-03-22 | 2019-03-20 | 2.393 | 724,311 | -7,021 | 0.31% | 1,733,199 |
| 2019-03-21 | 2019-03-19 | 2.427 | 731,332 | -2,340 | 0.31% | 1,774,999 |
| 2019-03-19 | 2019-03-15 | 2.359 | 733,672 | -4,681 | 0.31% | 1,730,519 |
| 2019-02-14 | 2019-02-12 | 2.444 | 738,353 | +9,361 | 0.32% | 1,804,660 |
| 2019-02-13 | 2019-02-11 | 2.495 | 728,992 | +7,021 | 0.31% | 1,819,160 |
| 2019-02-12 | 2019-02-08 | 2.376 | 721,971 | +4,680 | 0.31% | 1,715,260 |
| 2019-02-11 | 2019-02-04 | 2.359 | 717,291 | -2,340 | 0.31% | 1,691,881 |
| 2019-02-08 | 2019-01-31 | 2.564 | 719,631 | -16,382 | 0.31% | 1,845,000 |
| 2019-02-01 | 2019-01-30 | 2.666 | 736,013 | +51,486 | 0.31% | 1,962,481 |
| 2019-01-31 | 2019-01-29 | 2.598 | 684,527 | +18,722 | 0.29% | 1,778,400 |
| 2019-01-08 | 2019-01-04 | 2.427 | 665,805 | -2,340 | 0.28% | 1,615,960 |
| 2018-11-14 | 2018-11-12 | 2.393 | 668,145 | -23,403 | 0.29% | 1,598,800 |
| 2018-11-05 | 2018-11-01 | 2.547 | 691,548 | -5,850 | 0.30% | 1,761,181 |
| 2018-10-31 | 2018-10-29 | 2.564 | 697,398 | -2,341 | 0.30% | 1,787,999 |
| 2018-10-15 | 2018-10-11 | 2.461 | 699,739 | -32,763 | 0.30% | 1,722,241 |
| 2018-10-09 | 2018-10-05 | 2.513 | 732,502 | +4,680 | 0.31% | 1,840,439 |
| 2018-09-26 | 2018-09-21 | 2.513 | 727,822 | -16,382 | 0.31% | 1,828,680 |
| 2018-09-21 | 2018-09-19 | 2.478 | 744,204 | +9,361 | 0.32% | 1,844,401 |
| 2018-09-18 | 2018-09-14 | 2.427 | 734,843 | +35,104 | 0.31% | 1,783,521 |
| 2018-09-13 | 2018-09-11 | 2.495 | 699,739 | +14,042 | 0.30% | 1,746,161 |
| 2018-09-11 | 2018-09-07 | 2.649 | 685,697 | +4,680 | 0.29% | 1,816,600 |
| 2018-09-10 | 2018-09-06 | 2.495 | 681,017 | -7,020 | 0.29% | 1,699,441 |
| 2018-08-27 | 2018-08-23 | 2.495 | 688,037 | -2,341 | 0.29% | 1,716,959 |
| 2018-07-03 | 2018-06-28 | 2.513 | 690,378 | +2,341 | 0.30% | 1,734,601 |
| 2018-06-12 | 2018-06-08 | 2.598 | 688,037 | +28,083 | 0.29% | 1,787,519 |
| 2018-06-08 | 2018-06-06 | 2.547 | 659,954 | +30,423 | 0.28% | 1,680,719 |
| 2018-05-15 | 2018-05-11 | 2.618 | 629,531 | +13,011 | 0.27% | 1,648,060 |
| 2018-04-25 | 2018-04-23 | 2.618 | 616,520 | -6,876 | 0.27% | 1,613,999 |
| 2018-04-12 | 2018-04-10 | 2.670 | 623,396 | -18,335 | 0.27% | 1,664,640 |
| 2018-03-28 | 2018-03-26 | 2.653 | 641,731 | +6,875 | 0.28% | 1,702,399 |
| 2018-02-23 | 2018-02-21 | 2.775 | 634,856 | -2,292 | 0.28% | 1,761,721 |
| 2018-02-09 | 2018-02-07 | 2.740 | 637,148 | -4,583 | 0.28% | 1,745,841 |
| 2018-01-31 | 2018-01-29 | 2.670 | 641,731 | -6,876 | 0.28% | 1,713,599 |
| 2018-01-29 | 2018-01-25 | 2.740 | 648,607 | +13,751 | 0.28% | 1,777,240 |
| 2018-01-24 | 2018-01-22 | 2.758 | 634,856 | -11,459 | 0.28% | 1,750,641 |
| 2018-01-16 | 2018-01-12 | 2.792 | 646,315 | -18,335 | 0.28% | 1,804,800 |
| 2018-01-03 | 2017-12-29 | 2.775 | 664,650 | +2,292 | 0.29% | 1,844,399 |
| 2017-12-15 | 2017-12-13 | 2.862 | 662,358 | -22,919 | 0.29% | 1,895,839 |
| 2017-12-08 | 2017-12-06 | 2.897 | 685,277 | -55,006 | 0.30% | 1,985,359 |
| 2017-12-06 | 2017-12-04 | 2.932 | 740,283 | -2,292 | 0.32% | 2,170,560 |
| 2017-11-27 | 2017-11-23 | 2.845 | 742,575 | -29,795 | 0.32% | 2,112,480 |
| 2017-11-10 | 2017-11-08 | 2.915 | 772,370 | -16,043 | 0.34% | 2,251,161 |
| 2017-11-02 | 2017-10-31 | 2.932 | 788,413 | -22,919 | 0.34% | 2,311,681 |
| 2017-11-01 | 2017-10-30 | 2.915 | 811,332 | -22,919 | 0.35% | 2,364,721 |
| 2017-10-31 | 2017-10-27 | 2.967 | 834,251 | -57,297 | 0.36% | 2,475,201 |
| 2017-10-30 | 2017-10-26 | 2.915 | 891,548 | +57,297 | 0.39% | 2,598,519 |
| 2017-10-27 | 2017-10-25 | 2.967 | 834,251 | +25,211 | 0.36% | 2,475,201 |
| 2017-10-26 | 2017-10-24 | 3.002 | 809,040 | +36,670 | 0.35% | 2,428,640 |
| 2017-10-25 | 2017-10-23 | 3.019 | 772,370 | -2,291 | 0.34% | 2,332,041 |
| 2017-10-24 | 2017-10-20 | 2.897 | 774,661 | -18,336 | 0.34% | 2,244,319 |
| 2017-10-23 | 2017-10-19 | 2.862 | 792,997 | -2,292 | 0.35% | 2,269,761 |
| 2017-10-20 | 2017-10-18 | 3.037 | 795,289 | +2,292 | 0.35% | 2,415,122 |
| 2017-10-19 | 2017-10-17 | 3.124 | 792,997 | +22,919 | 0.35% | 2,477,361 |
| 2017-10-18 | 2017-10-16 | 3.142 | 770,078 | +32,087 | 0.34% | 2,419,201 |
| 2017-10-17 | 2017-10-13 | 3.107 | 737,991 | +68,757 | 0.32% | 2,292,640 |
| 2017-10-16 | 2017-10-12 | 2.984 | 669,234 | +57,297 | 0.29% | 1,997,280 |
| 2017-10-13 | 2017-10-11 | 2.950 | 611,937 | -13,751 | 0.27% | 1,804,921 |
| 2017-10-11 | 2017-10-09 | 2.880 | 625,688 | +29,795 | 0.27% | 1,801,800 |
| 2017-10-10 | 2017-10-06 | 2.897 | 595,893 | +4,583 | 0.26% | 1,726,399 |
| 2017-10-03 | 2017-09-28 | 2.862 | 591,310 | +16,044 | 0.26% | 1,692,481 |
| 2017-09-28 | 2017-09-26 | 2.845 | 575,266 | +2,292 | 0.25% | 1,636,519 |
| 2017-09-27 | 2017-09-25 | 2.810 | 572,974 | +11,459 | 0.25% | 1,609,999 |
| 2017-09-26 | 2017-09-22 | 2.827 | 561,515 | -22,919 | 0.25% | 1,587,600 |
| 2017-09-25 | 2017-09-21 | 2.705 | 584,434 | +6,876 | 0.26% | 1,581,000 |
| 2017-09-20 | 2017-09-18 | 2.758 | 577,558 | +11,459 | 0.25% | 1,592,639 |
| 2017-09-19 | 2017-09-15 | 2.775 | 566,099 | +11,460 | 0.25% | 1,570,921 |
| 2017-09-18 | 2017-09-14 | 2.723 | 554,639 | +4,584 | 0.24% | 1,510,079 |
| 2017-09-12 | 2017-09-08 | 2.653 | 550,055 | -4,584 | 0.24% | 1,459,199 |
| 2017-09-08 | 2017-09-06 | 2.670 | 554,639 | +20,627 | 0.24% | 1,481,039 |
| 2017-08-30 | 2017-08-28 | 2.618 | 534,012 | -4,584 | 0.23% | 1,398,000 |
| 2017-08-18 | 2017-08-16 | 2.374 | 538,596 | -2,292 | 0.24% | 1,278,400 |
| 2017-08-15 | 2017-08-11 | 2.339 | 540,888 | -16,043 | 0.24% | 1,264,960 |
| 2017-08-14 | 2017-08-10 | 2.321 | 556,931 | +22,919 | 0.24% | 1,292,760 |
| 2017-08-11 | 2017-08-09 | 2.304 | 534,012 | +13,751 | 0.23% | 1,230,240 |
| 2017-08-09 | 2017-08-07 | 2.269 | 520,261 | -2,292 | 0.23% | 1,180,401 |
| 2017-07-28 | 2017-07-26 | 2.304 | 522,553 | -11,459 | 0.23% | 1,203,841 |
| 2017-07-27 | 2017-07-25 | 2.304 | 534,012 | -2,292 | 0.23% | 1,230,240 |
| 2017-07-26 | 2017-07-24 | 2.304 | 536,304 | -4,584 | 0.23% | 1,235,520 |
| 2017-07-25 | 2017-07-21 | 2.269 | 540,888 | -2,292 | 0.24% | 1,227,200 |
| 2017-07-20 | 2017-07-18 | 2.164 | 543,180 | -9,167 | 0.24% | 1,175,521 |
| 2017-07-19 | 2017-07-17 | 2.199 | 552,347 | -9,168 | 0.24% | 1,214,639 |
| 2017-07-17 | 2017-07-13 | 2.234 | 561,515 | +2,292 | 0.25% | 1,254,400 |
| 2017-07-13 | 2017-07-11 | 2.199 | 559,223 | -4,584 | 0.24% | 1,229,760 |
| 2017-07-12 | 2017-07-10 | 2.251 | 563,807 | -22,919 | 0.25% | 1,269,360 |
| 2017-07-06 | 2017-07-04 | 2.217 | 586,726 | -61,881 | 0.26% | 1,300,480 |
| 2017-07-04 | 2017-06-30 | 2.269 | 648,607 | -4,584 | 0.28% | 1,471,600 |
| 2017-07-03 | 2017-06-29 | 2.199 | 653,191 | -9,167 | 0.29% | 1,436,400 |
| 2017-06-30 | 2017-06-28 | 2.182 | 662,358 | -34,379 | 0.29% | 1,444,999 |
| 2017-06-29 | 2017-06-27 | 2.182 | 696,737 | +6,876 | 0.30% | 1,520,000 |
| 2017-06-28 | 2017-06-26 | 2.304 | 689,861 | -103,136 | 0.30% | 1,589,280 |
| 2017-06-26 | 2017-06-22 | 2.199 | 792,997 | -9,167 | 0.35% | 1,743,841 |
| 2017-06-23 | 2017-06-21 | 2.269 | 802,164 | -6,876 | 0.35% | 1,820,000 |
| 2017-06-21 | 2017-06-19 | 2.094 | 809,040 | +2,292 | 0.35% | 1,694,400 |
| 2017-06-16 | 2017-06-14 | 2.164 | 806,748 | -43,546 | 0.35% | 1,745,920 |
| 2017-06-15 | 2017-06-13 | 2.129 | 850,294 | -135,222 | 0.37% | 1,810,480 |
| 2017-06-13 | 2017-06-09 | 2.182 | 985,516 | -20,627 | 0.43% | 2,150,000 |
| 2017-06-09 | 2017-06-07 | 2.059 | 1,006,143 | -4,584 | 0.44% | 2,072,080 |
| 2017-06-06 | 2017-06-02 | 2.077 | 1,010,727 | +4,584 | 0.44% | 2,099,160 |
| 2017-06-02 | 2017-05-31 | 2.077 | 1,006,143 | +181,060 | 0.44% | 2,089,640 |
| 2017-06-01 | 2017-05-29 | 2.356 | 825,083 | +59,589 | 0.36% | 1,944,000 |
| 2017-05-31 | 2017-05-26 | 2.583 | 765,494 | +2,292 | 0.33% | 1,977,280 |
| 2017-05-29 | 2017-05-25 | 2.531 | 763,202 | +2,292 | 0.33% | 1,931,400 |
| 2017-05-25 | 2017-05-23 | 2.600 | 760,910 | -11,460 | 0.33% | 1,978,720 |
| 2017-05-22 | 2017-05-18 | 2.635 | 772,370 | -4,583 | 0.34% | 2,035,481 |
| 2017-05-19 | 2017-05-17 | 2.635 | 776,953 | -4,584 | 0.34% | 2,047,559 |
| 2017-05-18 | 2017-05-16 | 2.653 | 781,537 | -4,584 | 0.34% | 2,073,280 |
| 2017-05-17 | 2017-05-15 | 2.618 | 786,121 | -13,751 | 0.34% | 2,058,000 |
| 2017-05-16 | 2017-05-12 | 2.618 | 799,872 | -4,584 | 0.35% | 2,093,999 |
| 2017-05-15 | 2017-05-11 | 2.653 | 804,456 | -22,919 | 0.35% | 2,134,080 |
| 2017-05-12 | 2017-05-10 | 2.792 | 827,375 | +18,335 | 0.36% | 2,310,400 |
| 2017-05-11 | 2017-05-09 | 2.915 | 809,040 | -22,919 | 0.35% | 2,358,040 |
| 2017-05-10 | 2017-05-08 | 2.825 | 831,959 | -29,795 | 0.36% | 2,350,065 |
| 2017-05-09 | 2017-05-05 | 2.771 | 861,754 | +10,673 | 0.38% | 2,388,299 |
| 2017-05-08 | 2017-05-04 | 2.718 | 851,081 | -18,012 | 0.38% | 2,313,360 |
| 2017-05-05 | 2017-05-02 | 2.700 | 869,093 | +2,251 | 0.39% | 2,346,879 |
| 2017-05-04 | 2017-04-28 | 2.754 | 866,842 | -6,754 | 0.39% | 2,387,000 |
| 2017-05-02 | 2017-04-27 | 2.665 | 873,596 | -45,031 | 0.39% | 2,327,999 |
| 2017-04-28 | 2017-04-26 | 2.683 | 918,627 | -4,503 | 0.41% | 2,464,319 |
| 2017-04-27 | 2017-04-25 | 2.665 | 923,130 | +4,503 | 0.41% | 2,459,999 |
| 2017-04-21 | 2017-04-19 | 2.683 | 918,627 | -76,552 | 0.41% | 2,464,319 |
| 2017-04-20 | 2017-04-18 | 2.647 | 995,179 | -4,504 | 0.44% | 2,634,319 |
| 2017-04-13 | 2017-04-11 | 2.647 | 999,683 | +9,007 | 0.44% | 2,646,241 |
| 2017-04-05 | 2017-03-31 | 2.683 | 990,676 | +175,620 | 0.44% | 2,657,599 |
| 2017-03-29 | 2017-03-27 | 2.754 | 815,056 | +4,503 | 0.36% | 2,244,399 |
| 2017-03-23 | 2017-03-21 | 2.843 | 810,553 | +4,503 | 0.36% | 2,303,999 |
| 2017-03-21 | 2017-03-17 | 2.860 | 806,050 | +2,251 | 0.36% | 2,305,519 |
| 2017-03-20 | 2017-03-16 | 2.878 | 803,799 | +6,755 | 0.36% | 2,313,361 |
| 2017-03-16 | 2017-03-14 | 2.825 | 797,044 | +2,251 | 0.35% | 2,251,439 |
| 2017-03-15 | 2017-03-13 | 2.843 | 794,793 | +9,007 | 0.35% | 2,259,201 |
| 2017-03-14 | 2017-03-10 | 2.825 | 785,786 | +4,503 | 0.35% | 2,219,639 |
| 2017-03-13 | 2017-03-09 | 2.807 | 781,283 | +4,503 | 0.35% | 2,193,039 |
| 2017-03-07 | 2017-03-03 | 2.949 | 776,780 | -58,540 | 0.34% | 2,290,799 |
| 2017-03-06 | 2017-03-02 | 2.914 | 835,320 | -4,503 | 0.37% | 2,433,759 |
| 2017-03-02 | 2017-02-28 | 2.878 | 839,823 | -6,755 | 0.37% | 2,417,039 |
| 2017-03-01 | 2017-02-27 | 2.914 | 846,578 | -33,773 | 0.38% | 2,466,560 |
| 2017-02-27 | 2017-02-23 | 2.896 | 880,351 | -11,258 | 0.39% | 2,549,320 |
| 2017-02-23 | 2017-02-21 | 2.896 | 891,609 | -31,521 | 0.40% | 2,581,921 |
| 2017-02-22 | 2017-02-20 | 2.771 | 923,130 | +27,018 | 0.41% | 2,558,399 |
| 2017-02-21 | 2017-02-17 | 2.914 | 896,112 | -2,251 | 0.40% | 2,610,881 |
| 2017-02-20 | 2017-02-16 | 2.843 | 898,363 | +9,006 | 0.40% | 2,553,599 |
| 2017-02-17 | 2017-02-15 | 2.860 | 889,357 | -20,264 | 0.39% | 2,543,799 |
| 2017-02-14 | 2017-02-10 | 2.985 | 909,621 | -13,509 | 0.40% | 2,714,880 |
| 2017-02-10 | 2017-02-08 | 2.683 | 923,130 | -2,252 | 0.41% | 2,476,399 |
| 2017-02-09 | 2017-02-07 | 2.629 | 925,382 | +11,258 | 0.41% | 2,433,121 |
| 2017-02-08 | 2017-02-06 | 2.700 | 914,124 | -13,509 | 0.41% | 2,468,480 |
| 2017-02-07 | 2017-02-03 | 2.683 | 927,633 | -69,798 | 0.41% | 2,488,479 |
| 2017-02-03 | 2017-02-01 | 2.505 | 997,431 | +72,049 | 0.44% | 2,498,520 |
| 2017-02-02 | 2017-01-27 | 2.665 | 925,382 | +2,252 | 0.41% | 2,466,001 |
| 2017-02-01 | 2017-01-25 | 2.647 | 923,130 | -18,013 | 0.41% | 2,443,599 |
| 2017-01-26 | 2017-01-24 | 2.647 | 941,143 | -6,754 | 0.42% | 2,491,281 |
| 2017-01-25 | 2017-01-23 | 2.754 | 947,897 | +4,503 | 0.42% | 2,610,200 |
| 2017-01-24 | 2017-01-20 | 2.843 | 943,394 | +121,583 | 0.42% | 2,681,600 |
| 2017-01-19 | 2017-01-17 | 2.843 | 821,811 | -6,755 | 0.36% | 2,336,000 |
| 2017-01-13 | 2017-01-11 | 2.949 | 828,566 | -85,558 | 0.37% | 2,443,521 |
| 2017-01-10 | 2017-01-06 | 3.002 | 914,124 | +15,761 | 0.41% | 2,744,560 |
| 2017-01-09 | 2017-01-05 | 3.002 | 898,363 | +29,270 | 0.40% | 2,697,239 |
| 2017-01-05 | 2017-01-03 | 3.073 | 869,093 | -6,755 | 0.39% | 2,671,119 |
| 2017-01-03 | 2016-12-29 | 3.038 | 875,848 | +2,252 | 0.39% | 2,660,760 |
| 2016-12-29 | 2016-12-23 | 3.180 | 873,596 | -2,252 | 0.39% | 2,778,079 |
| 2016-12-23 | 2016-12-21 | 3.091 | 875,848 | -4,503 | 0.39% | 2,707,440 |
| 2016-12-21 | 2016-12-19 | 2.985 | 880,351 | -45,031 | 0.39% | 2,627,520 |
| 2016-12-14 | 2016-12-12 | 2.771 | 925,382 | -83,307 | 0.41% | 2,564,641 |
| 2016-12-13 | 2016-12-09 | 2.843 | 1,008,689 | +2,252 | 0.45% | 2,867,201 |
| 2016-12-12 | 2016-12-08 | 2.825 | 1,006,437 | -36,025 | 0.45% | 2,842,920 |
| 2016-12-09 | 2016-12-07 | 2.789 | 1,042,462 | -65,294 | 0.46% | 2,907,641 |
| 2016-12-08 | 2016-12-06 | 2.896 | 1,107,756 | -6,755 | 0.49% | 3,207,839 |
| 2016-12-07 | 2016-12-05 | 3.002 | 1,114,511 | -56,288 | 0.50% | 3,346,200 |
| 2016-12-06 | 2016-12-02 | 3.002 | 1,170,799 | -11,258 | 0.52% | 3,515,199 |
| 2016-12-01 | 2016-11-29 | 3.056 | 1,182,057 | +6,755 | 0.52% | 3,612,000 |
| 2016-11-30 | 2016-11-28 | 3.145 | 1,175,302 | +11,257 | 0.52% | 3,695,759 |
| 2016-11-29 | 2016-11-25 | 3.180 | 1,164,045 | +9,006 | 0.52% | 3,701,721 |
| 2016-11-28 | 2016-11-24 | 3.109 | 1,155,039 | -74,300 | 0.51% | 3,591,001 |
| 2016-11-25 | 2016-11-23 | 3.109 | 1,229,339 | -13,510 | 0.55% | 3,821,999 |
| 2016-11-24 | 2016-11-22 | 3.073 | 1,242,849 | -54,036 | 0.55% | 3,819,841 |
| 2016-11-23 | 2016-11-21 | 3.091 | 1,296,885 | +27,018 | 0.58% | 4,008,959 |
| 2016-11-22 | 2016-11-18 | 3.127 | 1,269,867 | +6,755 | 0.56% | 3,970,560 |
| 2016-11-21 | 2016-11-17 | 3.091 | 1,263,112 | -22,516 | 0.56% | 3,904,559 |
| 2016-11-17 | 2016-11-15 | 3.180 | 1,285,628 | +13,509 | 0.57% | 4,088,361 |
| 2016-11-16 | 2016-11-14 | 3.180 | 1,272,119 | +15,761 | 0.57% | 4,045,401 |
| 2016-11-14 | 2016-11-10 | 3.251 | 1,256,358 | -67,546 | 0.56% | 4,084,561 |
| 2016-11-11 | 2016-11-09 | 3.287 | 1,323,904 | -6,755 | 0.59% | 4,351,200 |
| 2016-11-10 | 2016-11-08 | 3.020 | 1,330,659 | +99,068 | 0.59% | 4,018,801 |
| 2016-11-09 | 2016-11-07 | 2.896 | 1,231,591 | +4,503 | 0.55% | 3,566,440 |
| 2016-11-08 | 2016-11-04 | 2.754 | 1,227,088 | +13,509 | 0.55% | 3,379,001 |
| 2016-11-07 | 2016-11-03 | 2.665 | 1,213,579 | -4,503 | 0.54% | 3,234,001 |
| 2016-11-04 | 2016-11-02 | 2.576 | 1,218,082 | +54,037 | 0.54% | 3,137,801 |
| 2016-11-01 | 2016-10-28 | 2.487 | 1,164,045 | -45,030 | 0.52% | 2,895,201 |
| 2016-10-31 | 2016-10-27 | 2.505 | 1,209,075 | +13,509 | 0.54% | 3,028,679 |
| 2016-10-28 | 2016-10-26 | 2.558 | 1,195,566 | -36,025 | 0.53% | 3,058,559 |
| 2016-10-27 | 2016-10-25 | 2.505 | 1,231,591 | -2,251 | 0.55% | 3,085,080 |
| 2016-10-25 | 2016-10-20 | 2.487 | 1,233,842 | -54,037 | 0.55% | 3,068,799 |
| 2016-10-24 | 2016-10-19 | 2.505 | 1,287,879 | +56,288 | 0.57% | 3,226,079 |
| 2016-10-20 | 2016-10-18 | 2.452 | 1,231,591 | +40,528 | 0.55% | 3,019,440 |
| 2016-10-19 | 2016-10-17 | 2.381 | 1,191,063 | -6,755 | 0.53% | 2,835,440 |
| 2016-10-18 | 2016-10-14 | 2.381 | 1,197,818 | -36,024 | 0.53% | 2,851,520 |
| 2016-10-17 | 2016-10-13 | 2.327 | 1,233,842 | -15,761 | 0.55% | 2,871,519 |
| 2016-10-14 | 2016-10-12 | 2.274 | 1,249,603 | +6,754 | 0.55% | 2,841,600 |
| 2016-10-12 | 2016-10-07 | 2.310 | 1,242,849 | +67,547 | 0.55% | 2,870,401 |
| 2016-10-11 | 2016-10-06 | 2.310 | 1,175,302 | +29,270 | 0.52% | 2,714,399 |
| 2016-10-07 | 2016-10-05 | 2.363 | 1,146,032 | -60,792 | 0.51% | 2,707,879 |
| 2016-10-06 | 2016-10-04 | 2.434 | 1,206,824 | +6,755 | 0.54% | 2,937,280 |
| 2016-10-05 | 2016-10-03 | 2.452 | 1,200,069 | +31,521 | 0.53% | 2,942,159 |
| 2016-10-04 | 2016-09-30 | 2.452 | 1,168,548 | -54,037 | 0.52% | 2,864,880 |
| 2016-10-03 | 2016-09-29 | 2.416 | 1,222,585 | +22,516 | 0.54% | 2,953,921 |
| 2016-09-30 | 2016-09-28 | 2.416 | 1,200,069 | -2,252 | 0.53% | 2,899,519 |
| 2016-09-29 | 2016-09-27 | 2.398 | 1,202,321 | -27,018 | 0.53% | 2,883,600 |
| 2016-09-28 | 2016-09-26 | 2.363 | 1,229,339 | +87,810 | 0.55% | 2,904,719 |
| 2016-09-27 | 2016-09-23 | 2.274 | 1,141,529 | -9,007 | 0.51% | 2,595,839 |
| 2016-09-26 | 2016-09-22 | 2.221 | 1,150,536 | -132,840 | 0.51% | 2,555,001 |
| 2016-09-23 | 2016-09-21 | 2.203 | 1,283,376 | -67,546 | 0.57% | 2,827,200 |
| 2016-09-22 | 2016-09-20 | 2.221 | 1,350,922 | -11,258 | 0.60% | 2,999,999 |
| 2016-09-21 | 2016-09-19 | 2.203 | 1,362,180 | +38,276 | 0.60% | 3,000,800 |
| 2016-09-20 | 2016-09-15 | 2.185 | 1,323,904 | +15,761 | 0.59% | 2,892,960 |
| 2016-09-15 | 2016-09-13 | 2.079 | 1,308,143 | -40,528 | 0.58% | 2,719,080 |
| 2016-09-14 | 2016-09-12 | 2.061 | 1,348,671 | +2,252 | 0.60% | 2,779,360 |
| 2016-09-13 | 2016-09-09 | 2.150 | 1,346,419 | -85,559 | 0.60% | 2,894,319 |
| 2016-09-12 | 2016-09-08 | 2.043 | 1,431,978 | -9,006 | 0.64% | 2,925,601 |
| 2016-09-07 | 2016-09-05 | 2.008 | 1,440,984 | +22,516 | 0.64% | 2,892,800 |
| 2016-09-06 | 2016-09-02 | 2.061 | 1,418,468 | +51,785 | 0.63% | 2,923,199 |
| 2016-09-05 | 2016-09-01 | 2.061 | 1,366,683 | +49,534 | 0.61% | 2,816,480 |
| 2016-09-02 | 2016-08-31 | 2.132 | 1,317,149 | -13,510 | 0.58% | 2,807,999 |
| 2016-09-01 | 2016-08-30 | 2.132 | 1,330,659 | -4,503 | 0.59% | 2,836,801 |
| 2016-08-31 | 2016-08-29 | 2.132 | 1,335,162 | -2,251 | 0.59% | 2,846,401 |
| 2016-08-30 | 2016-08-26 | 2.167 | 1,337,413 | +83,307 | 0.59% | 2,898,720 |
| 2016-08-29 | 2016-08-25 | 2.132 | 1,254,106 | -11,258 | 0.56% | 2,673,599 |
| 2016-08-26 | 2016-08-24 | 2.167 | 1,265,364 | -42,779 | 0.56% | 2,742,560 |
| 2016-08-25 | 2016-08-23 | 2.008 | 1,308,143 | +42,779 | 0.58% | 2,626,120 |
| 2016-08-24 | 2016-08-22 | 2.079 | 1,265,364 | +47,282 | 0.56% | 2,630,160 |
| 2016-08-23 | 2016-08-19 | 2.185 | 1,218,082 | +81,056 | 0.54% | 2,661,721 |
| 2016-08-22 | 2016-08-18 | 2.221 | 1,137,026 | +90,061 | 0.50% | 2,524,999 |
| 2016-08-19 | 2016-08-17 | 2.061 | 1,046,965 | -87,810 | 0.47% | 2,157,600 |
| 2016-08-18 | 2016-08-16 | 2.025 | 1,134,775 | +380,510 | 0.50% | 2,298,240 |
| 2016-08-16 | 2016-08-12 | 1.883 | 754,265 | +4,503 | 0.34% | 1,420,400 |
| 2016-08-15 | 2016-08-11 | 1.883 | 749,762 | -11,258 | 0.33% | 1,411,920 |
| 2016-08-11 | 2016-08-09 | 1.865 | 761,020 | +4,503 | 0.34% | 1,419,601 |
| 2016-08-10 | 2016-08-08 | 1.865 | 756,517 | +29,270 | 0.34% | 1,411,201 |
| 2016-08-09 | 2016-08-05 | 1.830 | 727,247 | -6,754 | 0.32% | 1,330,761 |
| 2016-08-08 | 2016-08-04 | 1.830 | 734,001 | -15,761 | 0.33% | 1,343,120 |
| 2016-08-05 | 2016-08-03 | 1.830 | 749,762 | -11,258 | 0.33% | 1,371,960 |
| 2016-08-04 | 2016-08-01 | 1.865 | 761,020 | +11,258 | 0.34% | 1,419,601 |
| 2016-08-03 | 2016-07-29 | 1.812 | 749,762 | -74,301 | 0.33% | 1,358,640 |
| 2016-07-28 | 2016-07-26 | 1.865 | 824,063 | +15,761 | 0.37% | 1,537,201 |
| 2016-07-27 | 2016-07-25 | 1.830 | 808,302 | -24,767 | 0.36% | 1,479,080 |
| 2016-07-26 | 2016-07-22 | 1.865 | 833,069 | -22,515 | 0.37% | 1,554,000 |
| 2016-07-25 | 2016-07-21 | 1.794 | 855,584 | -40,528 | 0.38% | 1,535,200 |
| 2016-07-22 | 2016-07-20 | 1.848 | 896,112 | -6,754 | 0.40% | 1,655,680 |
| 2016-07-21 | 2016-07-19 | 1.830 | 902,866 | +4,503 | 0.40% | 1,652,119 |
| 2016-07-20 | 2016-07-18 | 1.865 | 898,363 | +168,865 | 0.40% | 1,675,799 |
| 2016-07-19 | 2016-07-15 | 1.830 | 729,498 | +18,012 | 0.32% | 1,334,880 |
| 2016-07-18 | 2016-07-14 | 1.883 | 711,486 | -2,251 | 0.32% | 1,339,840 |
| 2016-07-15 | 2016-07-13 | 1.794 | 713,737 | -166,614 | 0.32% | 1,280,679 |
| 2016-07-14 | 2016-07-12 | 1.759 | 880,351 | 0.39% | 1,548,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy