History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.760 | 600,000 | +0 | 0.10% | 1,656,000 |
| 2025-10-13 | 2025-10-09 | 2.780 | 600,000 | +0 | 0.10% | 1,668,000 |
| 2025-10-10 | 2025-10-08 | 2.780 | 600,000 | +0 | 0.10% | 1,668,000 |
| 2025-10-09 | 2025-10-06 | 2.780 | 600,000 | +0 | 0.10% | 1,668,000 |
| 2025-10-08 | 2025-10-03 | 2.800 | 600,000 | +0 | 0.10% | 1,680,000 |
| 2025-10-06 | 2025-10-02 | 2.800 | 600,000 | +0 | 0.10% | 1,680,000 |
| 2025-10-03 | 2025-09-30 | 2.810 | 600,000 | +0 | 0.10% | 1,686,000 |
| 2025-10-02 | 2025-09-29 | 2.820 | 600,000 | +0 | 0.10% | 1,692,000 |
| 2025-09-30 | 2025-09-26 | 2.800 | 600,000 | +0 | 0.10% | 1,680,000 |
| 2025-09-29 | 2025-09-25 | 2.830 | 600,000 | +0 | 0.10% | 1,698,000 |
| 2025-09-26 | 2025-09-24 | 2.840 | 600,000 | +0 | 0.10% | 1,704,000 |
| 2025-09-25 | 2025-09-23 | 2.820 | 600,000 | +0 | 0.10% | 1,692,000 |
| 2025-09-24 | 2025-09-22 | 2.850 | 600,000 | +0 | 0.10% | 1,710,000 |
| 2025-09-23 | 2025-09-19 | 2.850 | 600,000 | +0 | 0.10% | 1,710,000 |
| 2025-09-22 | 2025-09-18 | 2.850 | 600,000 | +0 | 0.10% | 1,710,000 |
| 2025-09-19 | 2025-09-17 | 2.830 | 600,000 | +0 | 0.10% | 1,698,000 |
| 2025-09-18 | 2025-09-16 | 2.850 | 600,000 | +0 | 0.10% | 1,710,000 |
| 2025-09-17 | 2025-09-15 | 2.850 | 600,000 | +0 | 0.10% | 1,710,000 |
| 2025-09-16 | 2025-09-12 | 2.800 | 600,000 | +0 | 0.10% | 1,680,000 |
| 2025-09-15 | 2025-09-11 | 2.780 | 600,000 | +0 | 0.10% | 1,668,000 |
| 2025-09-12 | 2025-09-10 | 2.750 | 600,000 | +0 | 0.10% | 1,650,000 |
| 2025-09-11 | 2025-09-09 | 2.800 | 600,000 | +0 | 0.10% | 1,680,000 |
| 2025-09-10 | 2025-09-08 | 2.800 | 600,000 | +0 | 0.10% | 1,680,000 |
| 2025-09-09 | 2025-09-05 | 2.800 | 600,000 | +0 | 0.10% | 1,680,000 |
| 2025-09-08 | 2025-09-04 | 2.800 | 600,000 | +0 | 0.10% | 1,680,000 |
| 2025-09-05 | 2025-09-03 | 2.830 | 600,000 | +0 | 0.10% | 1,698,000 |
| 2025-09-04 | 2025-09-02 | 2.880 | 600,000 | +0 | 0.10% | 1,728,000 |
| 2025-09-03 | 2025-09-01 | 2.790 | 600,000 | +0 | 0.10% | 1,674,000 |
| 2025-09-02 | 2025-08-29 | 2.820 | 600,000 | +0 | 0.10% | 1,692,000 |
| 2025-09-01 | 2025-08-28 | 2.840 | 600,000 | +0 | 0.10% | 1,704,000 |
| 2025-08-29 | 2025-08-27 | 2.850 | 600,000 | +0 | 0.10% | 1,710,000 |
| 2025-08-28 | 2025-08-26 | 2.900 | 600,000 | +0 | 0.10% | 1,740,000 |
| 2025-08-27 | 2025-08-25 | 2.980 | 600,000 | +0 | 0.10% | 1,788,000 |
| 2025-08-26 | 2025-08-22 | 2.980 | 600,000 | +0 | 0.10% | 1,788,000 |
| 2025-08-25 | 2025-08-21 | 2.980 | 600,000 | +0 | 0.10% | 1,788,000 |
| 2025-08-22 | 2025-08-20 | 2.960 | 600,000 | +0 | 0.10% | 1,776,000 |
| 2025-08-21 | 2025-08-19 | 2.990 | 600,000 | +0 | 0.10% | 1,794,000 |
| 2025-08-20 | 2025-08-18 | 2.940 | 600,000 | +0 | 0.10% | 1,764,000 |
| 2025-08-19 | 2025-08-15 | 2.950 | 600,000 | +0 | 0.10% | 1,770,000 |
| 2025-08-18 | 2025-08-14 | 2.950 | 600,000 | +0 | 0.10% | 1,770,000 |
| 2025-08-15 | 2025-08-13 | 2.960 | 600,000 | +0 | 0.10% | 1,776,000 |
| 2025-08-14 | 2025-08-12 | 2.930 | 600,000 | +0 | 0.10% | 1,758,000 |
| 2025-08-13 | 2025-08-11 | 3.000 | 600,000 | +0 | 0.10% | 1,800,000 |
| 2025-08-12 | 2025-08-08 | 2.920 | 600,000 | +0 | 0.10% | 1,752,000 |
| 2025-08-11 | 2025-08-07 | 2.920 | 600,000 | +0 | 0.10% | 1,752,000 |
| 2025-08-08 | 2025-08-06 | 2.900 | 600,000 | +0 | 0.10% | 1,740,000 |
| 2025-08-07 | 2025-08-05 | 2.940 | 600,000 | +0 | 0.10% | 1,764,000 |
| 2025-08-06 | 2025-08-04 | 3.070 | 600,000 | +0 | 0.10% | 1,842,000 |
| 2025-08-05 | 2025-08-01 | 3.080 | 600,000 | +0 | 0.10% | 1,848,000 |
| 2025-08-04 | 2025-07-31 | 3.080 | 600,000 | +0 | 0.10% | 1,848,000 |
| 2025-08-01 | 2025-07-30 | 3.120 | 600,000 | +0 | 0.10% | 1,872,000 |
| 2025-07-31 | 2025-07-29 | 3.130 | 600,000 | +0 | 0.10% | 1,878,000 |
| 2025-07-30 | 2025-07-28 | 3.100 | 600,000 | +0 | 0.10% | 1,860,000 |
| 2025-07-29 | 2025-07-25 | 3.100 | 600,000 | +0 | 0.10% | 1,860,000 |
| 2025-07-28 | 2025-07-24 | 3.170 | 600,000 | +0 | 0.10% | 1,902,000 |
| 2025-07-25 | 2025-07-23 | 3.190 | 600,000 | +0 | 0.10% | 1,914,000 |
| 2025-07-24 | 2025-07-22 | 3.240 | 600,000 | +0 | 0.10% | 1,944,000 |
| 2025-07-23 | 2025-07-21 | 3.140 | 600,000 | +0 | 0.10% | 1,884,000 |
| 2025-07-22 | 2025-07-18 | 3.100 | 600,000 | +0 | 0.10% | 1,860,000 |
| 2025-07-21 | 2025-07-17 | 3.050 | 600,000 | +0 | 0.10% | 1,830,000 |
| 2025-07-18 | 2025-07-16 | 3.020 | 600,000 | +0 | 0.10% | 1,812,000 |
| 2025-07-17 | 2025-07-15 | 3.000 | 600,000 | +0 | 0.10% | 1,800,000 |
| 2025-07-16 | 2025-07-14 | 2.980 | 600,000 | +0 | 0.10% | 1,788,000 |
| 2025-07-15 | 2025-07-11 | 2.940 | 600,000 | +0 | 0.10% | 1,764,000 |
| 2025-07-14 | 2025-07-10 | 2.900 | 600,000 | +0 | 0.10% | 1,740,000 |
| 2025-07-11 | 2025-07-09 | 2.820 | 600,000 | +0 | 0.10% | 1,692,000 |
| 2025-07-10 | 2025-07-08 | 2.780 | 600,000 | +0 | 0.10% | 1,668,000 |
| 2025-07-09 | 2025-07-07 | 2.750 | 600,000 | +0 | 0.10% | 1,650,000 |
| 2025-07-08 | 2025-07-04 | 2.750 | 600,000 | +0 | 0.10% | 1,650,000 |
| 2025-07-07 | 2025-07-03 | 2.740 | 600,000 | +0 | 0.10% | 1,644,000 |
| 2025-07-04 | 2025-07-02 | 2.620 | 600,000 | +0 | 0.10% | 1,572,000 |
| 2025-07-03 | 2025-06-30 | 2.510 | 600,000 | +0 | 0.10% | 1,506,000 |
| 2025-07-02 | 2025-06-27 | 2.500 | 600,000 | +0 | 0.10% | 1,500,000 |
| 2025-06-30 | 2025-06-26 | 2.500 | 600,000 | +0 | 0.10% | 1,500,000 |
| 2025-06-27 | 2025-06-25 | 2.490 | 600,000 | +0 | 0.10% | 1,494,000 |
| 2025-06-26 | 2025-06-24 | 2.500 | 600,000 | +0 | 0.10% | 1,500,000 |
| 2025-06-25 | 2025-06-23 | 2.500 | 600,000 | +0 | 0.10% | 1,500,000 |
| 2025-06-24 | 2025-06-20 | 2.500 | 600,000 | +0 | 0.10% | 1,500,000 |
| 2025-06-23 | 2025-06-19 | 2.450 | 600,000 | +0 | 0.10% | 1,470,000 |
| 2025-06-20 | 2025-06-18 | 2.500 | 600,000 | +0 | 0.10% | 1,500,000 |
| 2025-06-19 | 2025-06-17 | 2.510 | 600,000 | +0 | 0.10% | 1,506,000 |
| 2025-06-18 | 2025-06-16 | 2.510 | 600,000 | +0 | 0.10% | 1,506,000 |
| 2025-06-17 | 2025-06-13 | 2.440 | 600,000 | +0 | 0.10% | 1,464,000 |
| 2025-06-16 | 2025-06-12 | 2.450 | 600,000 | +0 | 0.10% | 1,470,000 |
| 2025-06-13 | 2025-06-11 | 2.450 | 600,000 | +0 | 0.10% | 1,470,000 |
| 2025-06-12 | 2025-06-10 | 2.450 | 600,000 | +0 | 0.10% | 1,470,000 |
| 2025-06-11 | 2025-06-09 | 2.450 | 600,000 | +0 | 0.10% | 1,470,000 |
| 2025-06-10 | 2025-06-06 | 2.400 | 600,000 | +0 | 0.10% | 1,440,000 |
| 2025-06-09 | 2025-06-05 | 2.360 | 600,000 | +0 | 0.10% | 1,416,000 |
| 2025-06-06 | 2025-06-04 | 2.350 | 600,000 | +0 | 0.10% | 1,410,000 |
| 2025-06-05 | 2025-06-03 | 2.380 | 600,000 | +0 | 0.10% | 1,428,000 |
| 2025-06-04 | 2025-06-02 | 2.320 | 600,000 | +0 | 0.10% | 1,392,000 |
| 2025-06-03 | 2025-05-30 | 2.420 | 600,000 | +0 | 0.10% | 1,452,000 |
| 2025-06-02 | 2025-05-29 | 2.520 | 600,000 | +0 | 0.10% | 1,512,000 |
| 2025-05-30 | 2025-05-28 | 2.470 | 600,000 | +0 | 0.10% | 1,482,000 |
| 2025-05-29 | 2025-05-27 | 2.540 | 600,000 | +0 | 0.10% | 1,524,000 |
| 2025-05-28 | 2025-05-26 | 2.510 | 600,000 | +0 | 0.10% | 1,506,000 |
| 2025-05-27 | 2025-05-23 | 2.490 | 600,000 | +0 | 0.10% | 1,494,000 |
| 2025-05-26 | 2025-05-22 | 2.520 | 600,000 | +0 | 0.10% | 1,512,000 |
| 2025-05-23 | 2025-05-21 | 2.430 | 600,000 | +0 | 0.10% | 1,458,000 |
| 2025-05-22 | 2025-05-20 | 2.430 | 600,000 | +0 | 0.10% | 1,458,000 |
| 2025-05-21 | 2025-05-19 | 2.430 | 600,000 | +0 | 0.10% | 1,458,000 |
| 2025-05-20 | 2025-05-16 | 2.420 | 600,000 | +0 | 0.10% | 1,452,000 |
| 2025-05-19 | 2025-05-15 | 2.490 | 600,000 | +0 | 0.10% | 1,494,000 |
| 2025-05-16 | 2025-05-14 | 2.540 | 600,000 | +0 | 0.10% | 1,524,000 |
| 2025-05-15 | 2025-05-13 | 2.570 | 600,000 | +0 | 0.10% | 1,542,000 |
| 2025-05-14 | 2025-05-12 | 2.600 | 600,000 | +0 | 0.10% | 1,560,000 |
| 2025-05-13 | 2025-05-09 | 2.600 | 600,000 | +0 | 0.10% | 1,560,000 |
| 2025-05-12 | 2025-05-08 | 2.690 | 600,000 | +0 | 0.10% | 1,614,000 |
| 2025-05-09 | 2025-05-07 | 2.680 | 600,000 | +0 | 0.10% | 1,608,000 |
| 2025-05-08 | 2025-05-06 | 2.660 | 600,000 | +0 | 0.10% | 1,596,000 |
| 2025-05-07 | 2025-05-02 | 2.630 | 600,000 | +0 | 0.10% | 1,578,000 |
| 2025-05-06 | 2025-04-30 | 2.540 | 600,000 | +0 | 0.10% | 1,524,000 |
| 2025-05-02 | 2025-04-29 | 2.530 | 600,000 | +0 | 0.10% | 1,518,000 |
| 2025-04-30 | 2025-04-28 | 2.520 | 600,000 | +0 | 0.10% | 1,512,000 |
| 2025-04-29 | 2025-04-25 | 2.510 | 600,000 | +0 | 0.10% | 1,506,000 |
| 2025-04-28 | 2025-04-24 | 2.490 | 600,000 | +0 | 0.10% | 1,494,000 |
| 2025-04-25 | 2025-04-23 | 2.480 | 600,000 | +0 | 0.10% | 1,488,000 |
| 2025-04-24 | 2025-04-22 | 2.470 | 600,000 | +0 | 0.10% | 1,482,000 |
| 2025-04-23 | 2025-04-17 | 2.400 | 600,000 | +0 | 0.10% | 1,440,000 |
| 2025-04-22 | 2025-04-16 | 2.380 | 600,000 | +0 | 0.10% | 1,428,000 |
| 2025-04-17 | 2025-04-15 | 2.350 | 600,000 | +0 | 0.10% | 1,410,000 |
| 2025-04-16 | 2025-04-14 | 2.310 | 600,000 | +0 | 0.10% | 1,386,000 |
| 2025-04-15 | 2025-04-11 | 2.290 | 600,000 | +0 | 0.10% | 1,374,000 |
| 2025-04-14 | 2025-04-10 | 2.280 | 600,000 | +0 | 0.10% | 1,368,000 |
| 2025-04-11 | 2025-04-09 | 2.270 | 600,000 | +0 | 0.10% | 1,362,000 |
| 2025-04-10 | 2025-04-08 | 2.110 | 600,000 | +0 | 0.10% | 1,266,000 |
| 2025-04-09 | 2025-04-07 | 2.100 | 600,000 | +0 | 0.10% | 1,260,000 |
| 2025-04-08 | 2025-04-03 | 2.230 | 600,000 | +0 | 0.10% | 1,338,000 |
| 2025-04-07 | 2025-04-02 | 2.190 | 600,000 | +0 | 0.10% | 1,314,000 |
| 2025-04-03 | 2025-04-01 | 2.190 | 600,000 | +0 | 0.10% | 1,314,000 |
| 2025-04-02 | 2025-03-31 | 2.250 | 600,000 | +0 | 0.10% | 1,350,000 |
| 2025-04-01 | 2025-03-28 | 2.240 | 600,000 | +0 | 0.10% | 1,344,000 |
| 2025-03-31 | 2025-03-27 | 2.230 | 600,000 | +0 | 0.10% | 1,338,000 |
| 2025-03-28 | 2025-03-26 | 2.230 | 600,000 | +0 | 0.10% | 1,338,000 |
| 2025-03-27 | 2025-03-25 | 2.220 | 600,000 | +0 | 0.10% | 1,332,000 |
| 2025-03-26 | 2025-03-24 | 2.240 | 600,000 | +0 | 0.10% | 1,344,000 |
| 2025-03-25 | 2025-03-21 | 2.240 | 600,000 | +0 | 0.10% | 1,344,000 |
| 2025-03-24 | 2025-03-20 | 2.250 | 600,000 | +0 | 0.10% | 1,350,000 |
| 2025-03-21 | 2025-03-19 | 2.270 | 600,000 | +0 | 0.10% | 1,362,000 |
| 2025-03-20 | 2025-03-18 | 2.270 | 600,000 | +0 | 0.10% | 1,362,000 |
| 2025-03-19 | 2025-03-17 | 2.260 | 600,000 | +0 | 0.10% | 1,356,000 |
| 2025-03-18 | 2025-03-14 | 2.240 | 600,000 | +0 | 0.10% | 1,344,000 |
| 2025-03-17 | 2025-03-13 | 2.230 | 600,000 | +0 | 0.10% | 1,338,000 |
| 2025-03-14 | 2025-03-12 | 2.260 | 600,000 | +0 | 0.10% | 1,356,000 |
| 2025-03-13 | 2025-03-11 | 2.260 | 600,000 | +0 | 0.10% | 1,356,000 |
| 2025-03-12 | 2025-03-10 | 2.310 | 600,000 | +0 | 0.10% | 1,386,000 |
| 2025-03-11 | 2025-03-07 | 2.250 | 600,000 | +0 | 0.10% | 1,350,000 |
| 2025-03-10 | 2025-03-06 | 2.340 | 600,000 | +0 | 0.10% | 1,404,000 |
| 2025-03-07 | 2025-03-05 | 2.360 | 600,000 | +0 | 0.10% | 1,416,000 |
| 2025-03-06 | 2025-03-04 | 2.310 | 600,000 | +0 | 0.10% | 1,386,000 |
| 2025-03-05 | 2025-03-03 | 2.330 | 600,000 | +0 | 0.10% | 1,398,000 |
| 2025-03-04 | 2025-02-28 | 2.340 | 600,000 | +0 | 0.10% | 1,404,000 |
| 2025-03-03 | 2025-02-27 | 2.400 | 600,000 | +0 | 0.10% | 1,440,000 |
| 2025-02-28 | 2025-02-26 | 2.420 | 600,000 | +0 | 0.10% | 1,452,000 |
| 2025-02-27 | 2025-02-25 | 2.410 | 600,000 | +0 | 0.10% | 1,446,000 |
| 2025-02-26 | 2025-02-24 | 2.410 | 600,000 | +0 | 0.10% | 1,446,000 |
| 2025-02-25 | 2025-02-21 | 2.420 | 600,000 | +0 | 0.10% | 1,452,000 |
| 2025-02-24 | 2025-02-20 | 2.430 | 600,000 | +0 | 0.10% | 1,458,000 |
| 2025-02-21 | 2025-02-19 | 2.420 | 600,000 | +0 | 0.10% | 1,452,000 |
| 2025-02-20 | 2025-02-18 | 2.380 | 600,000 | +0 | 0.10% | 1,428,000 |
| 2025-02-19 | 2025-02-17 | 2.370 | 600,000 | +0 | 0.10% | 1,422,000 |
| 2025-02-18 | 2025-02-14 | 2.360 | 600,000 | +0 | 0.10% | 1,416,000 |
| 2025-02-17 | 2025-02-13 | 2.290 | 600,000 | +0 | 0.10% | 1,374,000 |
| 2025-02-14 | 2025-02-12 | 2.330 | 600,000 | +0 | 0.10% | 1,398,000 |
| 2025-02-13 | 2025-02-11 | 2.350 | 600,000 | +0 | 0.10% | 1,410,000 |
| 2025-02-12 | 2025-02-10 | 2.320 | 600,000 | +0 | 0.10% | 1,392,000 |
| 2025-02-11 | 2025-02-07 | 2.310 | 600,000 | +0 | 0.10% | 1,386,000 |
| 2025-02-10 | 2025-02-06 | 2.350 | 600,000 | +0 | 0.10% | 1,410,000 |
| 2025-02-07 | 2025-02-05 | 2.350 | 600,000 | +0 | 0.10% | 1,410,000 |
| 2025-02-06 | 2025-02-04 | 2.350 | 600,000 | +0 | 0.10% | 1,410,000 |
| 2025-02-05 | 2025-02-03 | 2.310 | 600,000 | +0 | 0.10% | 1,386,000 |
| 2025-02-04 | 2025-01-28 | 2.300 | 600,000 | +0 | 0.10% | 1,380,000 |
| 2025-02-03 | 2025-01-24 | 2.290 | 600,000 | +0 | 0.10% | 1,374,000 |
| 2025-01-27 | 2025-01-23 | 2.360 | 600,000 | +0 | 0.10% | 1,416,000 |
| 2025-01-24 | 2025-01-22 | 2.350 | 600,000 | +0 | 0.10% | 1,410,000 |
| 2025-01-23 | 2025-01-21 | 2.300 | 600,000 | +0 | 0.10% | 1,380,000 |
| 2025-01-22 | 2025-01-20 | 2.250 | 600,000 | +0 | 0.10% | 1,350,000 |
| 2025-01-21 | 2025-01-17 | 2.230 | 600,000 | +0 | 0.10% | 1,338,000 |
| 2025-01-20 | 2025-01-16 | 2.360 | 600,000 | +0 | 0.10% | 1,416,000 |
| 2025-01-17 | 2025-01-15 | 2.420 | 600,000 | +0 | 0.10% | 1,452,000 |
| 2025-01-16 | 2025-01-14 | 2.380 | 600,000 | +0 | 0.10% | 1,428,000 |
| 2025-01-15 | 2025-01-13 | 2.310 | 600,000 | +0 | 0.10% | 1,386,000 |
| 2025-01-14 | 2025-01-10 | 2.260 | 600,000 | +0 | 0.10% | 1,356,000 |
| 2025-01-13 | 2025-01-09 | 2.290 | 600,000 | +0 | 0.10% | 1,374,000 |
| 2025-01-10 | 2025-01-08 | 2.310 | 600,000 | +0 | 0.10% | 1,386,000 |
| 2025-01-09 | 2025-01-07 | 2.300 | 600,000 | +0 | 0.10% | 1,380,000 |
| 2025-01-08 | 2025-01-06 | 2.280 | 600,000 | +0 | 0.10% | 1,368,000 |
| 2025-01-07 | 2025-01-03 | 2.230 | 600,000 | +0 | 0.10% | 1,338,000 |
| 2025-01-06 | 2025-01-02 | 2.220 | 600,000 | +0 | 0.10% | 1,332,000 |
| 2025-01-03 | 2024-12-31 | 2.180 | 600,000 | +0 | 0.10% | 1,308,000 |
| 2025-01-02 | 2024-12-27 | 2.010 | 600,000 | +0 | 0.10% | 1,206,000 |
| 2024-12-30 | 2024-12-24 | 2.000 | 600,000 | +0 | 0.10% | 1,200,000 |
| 2024-12-27 | 2024-12-20 | 2.000 | 600,000 | +0 | 0.10% | 1,200,000 |
| 2024-12-23 | 2024-12-19 | 2.000 | 600,000 | +0 | 0.10% | 1,200,000 |
| 2024-12-20 | 2024-12-18 | 1.980 | 600,000 | +0 | 0.10% | 1,188,000 |
| 2024-12-19 | 2024-12-17 | 1.950 | 600,000 | +0 | 0.10% | 1,170,000 |
| 2024-12-18 | 2024-12-16 | 1.940 | 600,000 | +0 | 0.10% | 1,164,000 |
| 2024-12-17 | 2024-12-13 | 1.890 | 600,000 | +0 | 0.10% | 1,134,000 |
| 2024-12-16 | 2024-12-12 | 1.890 | 600,000 | +0 | 0.10% | 1,134,000 |
| 2024-12-13 | 2024-12-11 | 1.740 | 600,000 | +0 | 0.10% | 1,044,000 |
| 2024-12-12 | 2024-12-10 | 1.870 | 600,000 | +0 | 0.10% | 1,122,000 |
| 2024-12-11 | 2024-12-09 | 1.890 | 600,000 | +0 | 0.10% | 1,134,000 |
| 2024-12-10 | 2024-12-06 | 1.870 | 600,000 | +0 | 0.10% | 1,122,000 |
| 2024-12-09 | 2024-12-05 | 1.880 | 600,000 | +0 | 0.10% | 1,128,000 |
| 2024-12-06 | 2024-12-04 | 1.820 | 600,000 | +0 | 0.10% | 1,092,000 |
| 2024-12-05 | 2024-12-03 | 1.850 | 600,000 | +0 | 0.10% | 1,110,000 |
| 2024-12-04 | 2024-12-02 | 1.780 | 600,000 | +0 | 0.10% | 1,068,000 |
| 2024-12-03 | 2024-11-29 | 1.780 | 600,000 | +0 | 0.10% | 1,068,000 |
| 2024-12-02 | 2024-11-28 | 1.710 | 600,000 | +0 | 0.10% | 1,026,000 |
| 2024-11-29 | 2024-11-27 | 1.770 | 600,000 | +0 | 0.10% | 1,062,000 |
| 2024-11-28 | 2024-11-26 | 1.770 | 600,000 | +0 | 0.10% | 1,062,000 |
| 2024-11-27 | 2024-11-25 | 1.720 | 600,000 | +0 | 0.10% | 1,032,000 |
| 2024-11-26 | 2024-11-22 | 1.710 | 600,000 | +0 | 0.10% | 1,026,000 |
| 2024-11-25 | 2024-11-21 | 1.740 | 600,000 | +0 | 0.10% | 1,044,000 |
| 2024-11-22 | 2024-11-20 | 1.760 | 600,000 | +0 | 0.10% | 1,056,000 |
| 2024-11-21 | 2024-11-19 | 1.760 | 600,000 | +0 | 0.10% | 1,056,000 |
| 2024-11-20 | 2024-11-18 | 1.750 | 600,000 | +0 | 0.10% | 1,050,000 |
| 2024-11-19 | 2024-11-15 | 1.760 | 600,000 | +0 | 0.10% | 1,056,000 |
| 2024-11-18 | 2024-11-14 | 1.760 | 600,000 | +0 | 0.10% | 1,056,000 |
| 2024-11-15 | 2024-11-13 | 1.790 | 600,000 | +0 | 0.10% | 1,074,000 |
| 2024-11-14 | 2024-11-12 | 1.760 | 600,000 | +0 | 0.10% | 1,056,000 |
| 2024-11-13 | 2024-11-11 | 1.760 | 600,000 | +0 | 0.10% | 1,056,000 |
| 2024-11-12 | 2024-11-08 | 1.730 | 600,000 | +0 | 0.10% | 1,038,000 |
| 2024-11-11 | 2024-11-07 | 1.770 | 600,000 | +0 | 0.10% | 1,062,000 |
| 2024-11-08 | 2024-11-06 | 1.750 | 600,000 | +0 | 0.10% | 1,050,000 |
| 2024-11-07 | 2024-11-05 | 1.760 | 600,000 | +0 | 0.10% | 1,056,000 |
| 2024-11-06 | 2024-11-04 | 1.720 | 600,000 | +0 | 0.10% | 1,032,000 |
| 2024-11-05 | 2024-11-01 | 1.750 | 600,000 | +0 | 0.10% | 1,050,000 |
| 2024-11-04 | 2024-10-31 | 1.770 | 600,000 | +0 | 0.10% | 1,062,000 |
| 2024-11-01 | 2024-10-30 | 1.760 | 600,000 | +0 | 0.10% | 1,056,000 |
| 2024-10-31 | 2024-10-29 | 1.750 | 600,000 | +0 | 0.10% | 1,050,000 |
| 2024-10-30 | 2024-10-28 | 1.770 | 600,000 | +0 | 0.10% | 1,062,000 |
| 2024-10-29 | 2024-10-25 | 1.770 | 600,000 | +0 | 0.10% | 1,062,000 |
| 2024-10-28 | 2024-10-24 | 1.770 | 600,000 | +0 | 0.10% | 1,062,000 |
| 2024-10-25 | 2024-10-23 | 1.760 | 600,000 | +0 | 0.10% | 1,056,000 |
| 2024-10-24 | 2024-10-22 | 1.760 | 600,000 | +0 | 0.10% | 1,056,000 |
| 2024-10-23 | 2024-10-21 | 1.760 | 600,000 | +0 | 0.10% | 1,056,000 |
| 2024-10-22 | 2024-10-18 | 1.780 | 600,000 | +0 | 0.10% | 1,068,000 |
| 2024-10-21 | 2024-10-17 | 1.700 | 600,000 | +0 | 0.10% | 1,020,000 |
| 2024-10-18 | 2024-10-16 | 1.680 | 600,000 | +0 | 0.10% | 1,008,000 |
| 2024-10-17 | 2024-10-15 | 1.740 | 600,000 | +0 | 0.10% | 1,044,000 |
| 2024-10-16 | 2024-10-14 | 1.750 | 600,000 | +0 | 0.10% | 1,050,000 |
| 2024-10-15 | 2024-10-10 | 1.790 | 600,000 | +0 | 0.10% | 1,074,000 |
| 2024-10-14 | 2024-10-09 | 1.550 | 600,000 | +0 | 0.10% | 930,000 |
| 2024-10-10 | 2024-10-08 | 1.550 | 600,000 | +0 | 0.10% | 930,000 |
| 2024-10-09 | 2024-10-07 | 1.560 | 600,000 | +0 | 0.10% | 936,000 |
| 2024-10-08 | 2024-10-04 | 1.550 | 600,000 | +0 | 0.10% | 930,000 |
| 2024-10-07 | 2024-10-03 | 1.550 | 600,000 | +0 | 0.10% | 930,000 |
| 2024-10-04 | 2024-10-02 | 1.530 | 600,000 | +0 | 0.10% | 918,000 |
| 2024-10-03 | 2024-09-30 | 1.540 | 600,000 | +0 | 0.10% | 924,000 |
| 2024-10-02 | 2024-09-27 | 1.500 | 600,000 | +0 | 0.10% | 900,000 |
| 2024-09-30 | 2024-09-26 | 1.500 | 600,000 | +0 | 0.10% | 900,000 |
| 2024-09-27 | 2024-09-25 | 1.510 | 600,000 | +0 | 0.10% | 906,000 |
| 2024-09-26 | 2024-09-24 | 1.500 | 600,000 | +0 | 0.10% | 900,000 |
| 2024-09-25 | 2024-09-23 | 1.520 | 600,000 | +0 | 0.10% | 912,000 |
| 2024-09-24 | 2024-09-20 | 1.480 | 600,000 | +0 | 0.10% | 888,000 |
| 2024-09-23 | 2024-09-19 | 1.470 | 600,000 | +0 | 0.10% | 882,000 |
| 2024-09-20 | 2024-09-17 | 1.470 | 600,000 | +0 | 0.10% | 882,000 |
| 2024-09-19 | 2024-09-16 | 1.320 | 600,000 | +0 | 0.10% | 792,000 |
| 2024-09-17 | 2024-09-13 | 1.330 | 600,000 | +0 | 0.10% | 798,000 |
| 2024-09-16 | 2024-09-12 | 1.330 | 600,000 | +0 | 0.10% | 798,000 |
| 2024-09-13 | 2024-09-11 | 1.290 | 600,000 | +0 | 0.10% | 774,000 |
| 2024-09-12 | 2024-09-10 | 1.300 | 600,000 | +0 | 0.10% | 780,000 |
| 2024-09-11 | 2024-09-09 | 1.330 | 600,000 | +0 | 0.10% | 798,000 |
| 2024-09-10 | 2024-09-05 | 1.330 | 600,000 | +0 | 0.10% | 798,000 |
| 2024-09-09 | 2024-09-04 | 1.320 | 600,000 | +0 | 0.10% | 792,000 |
| 2024-09-05 | 2024-09-03 | 1.310 | 600,000 | +0 | 0.10% | 786,000 |
| 2024-09-04 | 2024-09-02 | 1.300 | 600,000 | +0 | 0.10% | 780,000 |
| 2024-09-03 | 2024-08-30 | 1.300 | 600,000 | +0 | 0.10% | 780,000 |
| 2024-09-02 | 2024-08-29 | 1.300 | 600,000 | +0 | 0.10% | 780,000 |
| 2024-08-30 | 2024-08-28 | 1.290 | 600,000 | +0 | 0.10% | 774,000 |
| 2024-08-29 | 2024-08-27 | 1.300 | 600,000 | +0 | 0.10% | 780,000 |
| 2024-08-28 | 2024-08-26 | 1.290 | 600,000 | +0 | 0.10% | 774,000 |
| 2024-08-27 | 2024-08-23 | 1.300 | 600,000 | +0 | 0.10% | 780,000 |
| 2024-08-26 | 2024-08-22 | 1.300 | 600,000 | +0 | 0.10% | 780,000 |
| 2024-08-23 | 2024-08-21 | 1.300 | 600,000 | +0 | 0.10% | 780,000 |
| 2024-08-22 | 2024-08-20 | 1.290 | 600,000 | +0 | 0.10% | 774,000 |
| 2024-08-21 | 2024-08-19 | 1.310 | 600,000 | +0 | 0.10% | 786,000 |
| 2024-08-20 | 2024-08-16 | 1.300 | 600,000 | +0 | 0.10% | 780,000 |
| 2024-08-19 | 2024-08-15 | 1.300 | 600,000 | +0 | 0.10% | 780,000 |
| 2024-08-16 | 2024-08-14 | 1.310 | 600,000 | +0 | 0.10% | 786,000 |
| 2024-08-15 | 2024-08-13 | 1.290 | 600,000 | +0 | 0.10% | 774,000 |
| 2024-08-14 | 2024-08-12 | 1.310 | 600,000 | +0 | 0.10% | 786,000 |
| 2024-08-13 | 2024-08-09 | 1.320 | 600,000 | +0 | 0.10% | 792,000 |
| 2024-08-12 | 2024-08-08 | 1.290 | 600,000 | +0 | 0.10% | 774,000 |
| 2024-08-09 | 2024-08-07 | 1.370 | 600,000 | +0 | 0.10% | 822,000 |
| 2024-08-08 | 2024-08-06 | 1.300 | 600,000 | +0 | 0.10% | 780,000 |
| 2024-08-07 | 2024-08-05 | 1.300 | 600,000 | +0 | 0.10% | 780,000 |
| 2024-08-06 | 2024-08-02 | 1.310 | 600,000 | +0 | 0.10% | 786,000 |
| 2024-08-05 | 2024-08-01 | 1.310 | 600,000 | +0 | 0.10% | 786,000 |
| 2024-08-02 | 2024-07-31 | 1.320 | 600,000 | +0 | 0.10% | 792,000 |
| 2024-08-01 | 2024-07-30 | 1.300 | 600,000 | +0 | 0.10% | 780,000 |
| 2024-07-31 | 2024-07-29 | 1.300 | 600,000 | +0 | 0.10% | 780,000 |
| 2024-07-30 | 2024-07-26 | 1.320 | 600,000 | +0 | 0.10% | 792,000 |
| 2024-07-29 | 2024-07-25 | 1.330 | 600,000 | +0 | 0.10% | 798,000 |
| 2024-07-26 | 2024-07-24 | 1.290 | 600,000 | +0 | 0.10% | 774,000 |
| 2024-07-25 | 2024-07-23 | 1.280 | 600,000 | +0 | 0.10% | 768,000 |
| 2024-07-24 | 2024-07-22 | 1.320 | 600,000 | +0 | 0.10% | 792,000 |
| 2024-07-23 | 2024-07-19 | 1.360 | 600,000 | +0 | 0.10% | 816,000 |
| 2024-07-22 | 2024-07-18 | 1.360 | 600,000 | +0 | 0.10% | 816,000 |
| 2024-07-19 | 2024-07-17 | 1.360 | 600,000 | +0 | 0.10% | 816,000 |
| 2024-07-18 | 2024-07-16 | 1.370 | 600,000 | +0 | 0.10% | 822,000 |
| 2024-07-17 | 2024-07-15 | 1.380 | 600,000 | +0 | 0.10% | 828,000 |
| 2024-07-16 | 2024-07-12 | 1.390 | 600,000 | +0 | 0.10% | 834,000 |
| 2024-07-15 | 2024-07-11 | 1.390 | 600,000 | +60,000 | 0.10% | 834,000 |
| 2024-07-10 | 2024-07-08 | 1.390 | 540,000 | -60,000 | 0.10% | 750,600 |
| 2024-06-24 | 2024-06-20 | 1.626 | 600,000 | +61,136 | 0.11% | 975,386 |
| 2024-05-17 | 2024-05-14 | 1.525 | 538,864 | -179,621 | 0.11% | 822,001 |
| 2024-03-14 | 2024-03-12 | 1.670 | 718,485 | -1,940 | 0.15% | 1,200,000 |
| 2024-03-11 | 2024-03-07 | 1.637 | 720,425 | -3,592 | 0.15% | 1,179,176 |
| 2024-02-16 | 2024-02-14 | 1.692 | 724,017 | +718,485 | 0.15% | 1,225,363 |
| 2023-10-19 | 2023-10-17 | 1.481 | 5,532 | -27,662 | 0.00% | 8,192 |
| 2023-10-06 | 2023-10-04 | 1.613 | 33,194 | +657 | 0.01% | 53,542 |
| 2023-08-04 | 2023-08-02 | 1.886 | 32,537 | -21,129 | 0.01% | 61,353 |
| 2023-08-03 | 2023-08-01 | 1.897 | 53,666 | +21,129 | 0.01% | 101,804 |
| 2023-07-18 | 2023-07-13 | 1.772 | 32,537 | +2,958 | 0.01% | 57,657 |
| 2023-06-26 | 2023-06-21 | 1.922 | 29,579 | +3,176 | 0.01% | 56,839 |
| 2023-05-19 | 2023-05-17 | 2.342 | 26,403 | +22,003 | 0.01% | 61,824 |
| 2023-03-23 | 2023-03-21 | 1.845 | 4,400 | -31,432 | 0.00% | 8,119 |
| 2023-03-21 | 2023-03-17 | 1.909 | 35,832 | -47,148 | 0.01% | 68,399 |
| 2023-03-16 | 2023-03-14 | 1.922 | 82,980 | +78,580 | 0.02% | 159,455 |
| 2022-10-07 | 2022-10-05 | 1.632 | 4,400 | +76 | 0.00% | 7,181 |
| 2022-10-05 | 2022-09-30 | 1.593 | 4,324 | -3,088 | 0.00% | 6,889 |
| 2022-09-21 | 2022-09-19 | 1.710 | 7,412 | -6,177 | 0.00% | 12,672 |
| 2022-07-15 | 2022-07-13 | 1.813 | 13,589 | +1,236 | 0.00% | 24,641 |
| 2022-06-24 | 2022-06-22 | 2.021 | 12,353 | +1,267 | 0.00% | 24,960 |
| 2022-01-28 | 2022-01-26 | 2.381 | 11,086 | -8,314 | 0.00% | 26,400 |
| 2022-01-21 | 2022-01-19 | 2.381 | 19,400 | +8,314 | 0.01% | 46,199 |
| 2021-11-05 | 2021-11-03 | 2.598 | 11,086 | -5,543 | 0.00% | 28,800 |
| 2021-11-02 | 2021-10-29 | 2.598 | 16,629 | +5,543 | 0.01% | 43,201 |
| 2021-10-08 | 2021-10-06 | 2.790 | 11,086 | +131 | 0.00% | 30,925 |
| 2021-08-13 | 2021-08-11 | 2.892 | 10,955 | +2,739 | 0.00% | 31,679 |
| 2021-08-12 | 2021-08-10 | 2.906 | 8,216 | -2,739 | 0.00% | 23,879 |
| 2021-08-09 | 2021-08-05 | 2.877 | 10,955 | +2,739 | 0.00% | 31,519 |
| 2021-08-02 | 2021-07-29 | 2.994 | 8,216 | +2,738 | 0.00% | 24,599 |
| 2021-07-29 | 2021-07-27 | 2.877 | 5,478 | -821 | 0.00% | 15,761 |
| 2021-07-22 | 2021-07-20 | 2.921 | 6,299 | -2,739 | 0.00% | 18,399 |
| 2021-07-21 | 2021-07-19 | 2.936 | 9,038 | -2,739 | 0.00% | 26,532 |
| 2021-07-20 | 2021-07-16 | 3.067 | 11,777 | +8,217 | 0.00% | 36,120 |
| 2021-07-15 | 2021-07-13 | 3.082 | 3,560 | +821 | 0.00% | 10,971 |
| 2021-07-14 | 2021-07-12 | 3.096 | 2,739 | -8,216 | 0.00% | 8,481 |
| 2021-07-13 | 2021-07-09 | 3.023 | 10,955 | -10,955 | 0.00% | 33,119 |
| 2021-07-12 | 2021-07-08 | 2.994 | 21,910 | +8,216 | 0.01% | 65,599 |
| 2021-07-09 | 2021-07-07 | 2.979 | 13,694 | +10,955 | 0.00% | 40,800 |
| 2021-07-02 | 2021-06-29 | 3.315 | 2,739 | -5,477 | 0.00% | 9,081 |
| 2021-06-25 | 2021-06-23 | 3.831 | 8,216 | +887 | 0.00% | 31,479 |
| 2021-06-24 | 2021-06-22 | 3.831 | 7,329 | +7,329 | 0.00% | 28,081 |
| 2021-03-29 | 2021-03-25 | 2.292 | 0 | -4,886 | ||
| 2021-03-26 | 2021-03-24 | 2.292 | 4,886 | +4,886 | 0.00% | 11,200 |
| 2021-03-23 | 2021-03-19 | 2.260 | 0 | -2,443 | ||
| 2021-03-22 | 2021-03-18 | 2.227 | 2,443 | +2,443 | 0.00% | 5,440 |
| 2021-03-12 | 2021-03-10 | 2.161 | 0 | -14,658 | ||
| 2021-03-11 | 2021-03-09 | 2.079 | 14,658 | -4,886 | 0.01% | 30,481 |
| 2021-03-10 | 2021-03-08 | 2.030 | 19,544 | +17,101 | 0.01% | 39,681 |
| 2021-03-09 | 2021-03-05 | 2.210 | 2,443 | +2,443 | 0.00% | 5,400 |
| 2021-02-25 | 2021-02-23 | 2.079 | 0 | -2,443 | ||
| 2021-02-24 | 2021-02-22 | 1.948 | 2,443 | -14,658 | 0.00% | 4,760 |
| 2021-02-23 | 2021-02-19 | 1.981 | 17,101 | -7,328 | 0.01% | 33,881 |
| 2021-02-22 | 2021-02-18 | 1.932 | 24,429 | +2,442 | 0.01% | 47,199 |
| 2021-02-16 | 2021-02-09 | 2.063 | 21,987 | +21,987 | 0.01% | 45,361 |
| 2021-02-10 | 2021-02-08 | 2.129 | 0 | -4,886 | ||
| 2021-02-09 | 2021-02-05 | 2.129 | 4,886 | -2,443 | 0.00% | 10,400 |
| 2021-02-08 | 2021-02-04 | 2.145 | 7,329 | +7,329 | 0.00% | 15,720 |
| 2021-02-02 | 2021-01-29 | 1.932 | 0 | -2,443 | ||
| 2021-02-01 | 2021-01-28 | 1.998 | 2,443 | +2,443 | 0.00% | 4,880 |
| 2021-01-29 | 2021-01-27 | 2.178 | 0 | -2,443 | ||
| 2021-01-28 | 2021-01-26 | 2.112 | 2,443 | +2,443 | 0.00% | 5,160 |
| 2020-12-08 | 2020-12-04 | 1.686 | 0 | -21,987 | ||
| 2020-12-07 | 2020-12-03 | 1.670 | 21,987 | +12,215 | 0.01% | 36,721 |
| 2020-12-04 | 2020-12-02 | 1.670 | 9,772 | -19,543 | 0.00% | 16,320 |
| 2020-11-05 | 2020-11-03 | 1.654 | 29,315 | +17,100 | 0.01% | 48,479 |
| 2020-11-04 | 2020-11-02 | 1.785 | 12,215 | -12,214 | 0.01% | 21,800 |
| 2020-11-03 | 2020-10-30 | 1.736 | 24,429 | +24,429 | 0.01% | 42,399 |
| 2020-10-12 | 2020-10-08 | 1.572 | 0 | -14,658 | ||
| 2020-10-09 | 2020-10-07 | 1.539 | 14,658 | +4,886 | 0.01% | 22,560 |
| 2020-10-08 | 2020-10-06 | 1.506 | 9,772 | +9,772 | 0.00% | 14,720 |
| 2020-09-07 | 2020-09-03 | 1.703 | 0 | -4,886 | ||
| 2020-09-02 | 2020-08-31 | 1.686 | 4,886 | -2,443 | 0.00% | 8,240 |
| 2020-08-24 | 2020-08-20 | 1.654 | 7,329 | +4,886 | 0.00% | 12,120 |
| 2020-08-20 | 2020-08-18 | 1.703 | 2,443 | -2,443 | 0.00% | 4,160 |
| 2020-08-17 | 2020-08-13 | 1.670 | 4,886 | +2,443 | 0.00% | 8,160 |
| 2020-08-07 | 2020-08-05 | 1.719 | 2,443 | -2,443 | 0.00% | 4,200 |
| 2020-07-24 | 2020-07-22 | 1.719 | 4,886 | -2,443 | 0.00% | 8,400 |
| 2020-07-15 | 2020-07-13 | 1.768 | 7,329 | +2,443 | 0.00% | 12,960 |
| 2020-07-14 | 2020-07-10 | 1.932 | 4,886 | -2,443 | 0.00% | 9,440 |
| 2020-07-08 | 2020-07-06 | 1.801 | 7,329 | -2,443 | 0.00% | 13,200 |
| 2020-07-02 | 2020-06-29 | 1.801 | 9,772 | -4,886 | 0.00% | 17,600 |
| 2020-06-30 | 2020-06-26 | 1.953 | 14,658 | +2,443 | 0.01% | 28,621 |
| 2020-06-29 | 2020-06-24 | 2.037 | 12,215 | +436 | 0.01% | 24,888 |
| 2020-06-17 | 2020-06-15 | 2.037 | 11,779 | +4,711 | 0.00% | 23,999 |
| 2020-06-16 | 2020-06-12 | 1.851 | 7,068 | +7,068 | 0.00% | 13,081 |
| 2020-03-17 | 2020-03-13 | 2.037 | 0 | -7,068 | ||
| 2020-03-12 | 2020-03-10 | 2.088 | 7,068 | -11,779 | 0.00% | 14,761 |
| 2020-03-04 | 2020-03-02 | 2.105 | 18,847 | -2,356 | 0.01% | 39,680 |
| 2020-03-02 | 2020-02-27 | 2.088 | 21,203 | +21,203 | 0.01% | 44,281 |
| 2020-01-23 | 2020-01-21 | 2.122 | 0 | -2,356 | ||
| 2020-01-20 | 2020-01-16 | 2.105 | 2,356 | -4,712 | 0.00% | 4,960 |
| 2020-01-15 | 2020-01-13 | 2.088 | 7,068 | +4,712 | 0.00% | 14,761 |
| 2020-01-14 | 2020-01-10 | 2.156 | 2,356 | -16,491 | 0.00% | 5,080 |
| 2020-01-02 | 2019-12-27 | 2.054 | 18,847 | +18,847 | 0.01% | 38,720 |
| 2019-11-05 | 2019-11-01 | 2.088 | 0 | -2,356 | ||
| 2019-11-01 | 2019-10-30 | 2.105 | 2,356 | +2,356 | 0.00% | 4,960 |
| 2019-07-05 | 2019-07-03 | 2.292 | 0 | -7,068 | ||
| 2019-07-04 | 2019-07-02 | 2.343 | 7,068 | -11,779 | 0.00% | 16,561 |
| 2019-06-26 | 2019-06-24 | 2.275 | 18,847 | -9,423 | 0.01% | 42,880 |
| 2019-06-14 | 2019-06-12 | 2.258 | 28,270 | -32,982 | 0.01% | 63,839 |
| 2019-06-13 | 2019-06-11 | 2.275 | 61,252 | +21,202 | 0.03% | 139,360 |
| 2019-05-21 | 2019-05-17 | 2.342 | 40,050 | +266 | 0.02% | 93,782 |
| 2019-04-29 | 2019-04-25 | 2.359 | 39,784 | -30,424 | 0.02% | 93,839 |
| 2019-04-17 | 2019-04-15 | 2.359 | 70,208 | -7,021 | 0.03% | 165,600 |
| 2019-04-15 | 2019-04-11 | 2.359 | 77,229 | +2,341 | 0.03% | 182,161 |
| 2019-04-12 | 2019-04-10 | 2.376 | 74,888 | +35,104 | 0.03% | 177,919 |
| 2019-03-19 | 2019-03-15 | 2.359 | 39,784 | -16,382 | 0.02% | 93,839 |
| 2019-03-13 | 2019-03-11 | 2.376 | 56,166 | -16,382 | 0.02% | 133,439 |
| 2019-03-12 | 2019-03-08 | 2.325 | 72,548 | +2,340 | 0.03% | 168,640 |
| 2019-03-07 | 2019-03-05 | 2.359 | 70,208 | -2,340 | 0.03% | 165,600 |
| 2019-03-06 | 2019-03-04 | 2.359 | 72,548 | +21,062 | 0.03% | 171,120 |
| 2019-03-05 | 2019-03-01 | 2.427 | 51,486 | -4,680 | 0.02% | 124,961 |
| 2019-02-27 | 2019-02-25 | 2.359 | 56,166 | -4,681 | 0.02% | 132,479 |
| 2019-02-19 | 2019-02-15 | 2.393 | 60,847 | -4,680 | 0.03% | 145,600 |
| 2019-02-18 | 2019-02-14 | 2.393 | 65,527 | +18,722 | 0.03% | 156,799 |
| 2019-02-14 | 2019-02-12 | 2.444 | 46,805 | +7,021 | 0.02% | 114,399 |
| 2019-02-13 | 2019-02-11 | 2.495 | 39,784 | -30,424 | 0.02% | 99,279 |
| 2019-02-11 | 2019-02-04 | 2.359 | 70,208 | +30,424 | 0.03% | 165,600 |
| 2019-02-08 | 2019-01-31 | 2.564 | 39,784 | -11,702 | 0.02% | 101,999 |
| 2019-02-01 | 2019-01-30 | 2.666 | 51,486 | +11,702 | 0.02% | 137,281 |
| 2019-01-07 | 2019-01-03 | 2.564 | 39,784 | -28,084 | 0.02% | 101,999 |
| 2019-01-04 | 2019-01-02 | 2.393 | 67,868 | +7,021 | 0.03% | 162,401 |
| 2019-01-03 | 2018-12-31 | 2.461 | 60,847 | +21,063 | 0.03% | 149,760 |
| 2019-01-02 | 2018-12-27 | 2.461 | 39,784 | -2,341 | 0.02% | 97,919 |
| 2018-12-28 | 2018-12-24 | 2.393 | 42,125 | +2,341 | 0.02% | 100,801 |
| 2018-12-21 | 2018-12-19 | 2.427 | 39,784 | -11,702 | 0.02% | 96,559 |
| 2018-12-18 | 2018-12-14 | 2.410 | 51,486 | +11,702 | 0.02% | 124,081 |
| 2018-12-17 | 2018-12-13 | 2.444 | 39,784 | -18,723 | 0.02% | 97,239 |
| 2018-12-14 | 2018-12-12 | 2.427 | 58,507 | -4,680 | 0.03% | 142,001 |
| 2018-12-13 | 2018-12-11 | 2.427 | 63,187 | -2,340 | 0.03% | 153,360 |
| 2018-12-12 | 2018-12-10 | 2.393 | 65,527 | +16,381 | 0.03% | 156,799 |
| 2018-12-11 | 2018-12-07 | 2.461 | 49,146 | -2,340 | 0.02% | 120,961 |
| 2018-12-07 | 2018-12-05 | 2.410 | 51,486 | -9,361 | 0.02% | 124,081 |
| 2018-12-06 | 2018-12-04 | 2.427 | 60,847 | -2,340 | 0.03% | 147,680 |
| 2018-12-05 | 2018-12-03 | 2.427 | 63,187 | -4,681 | 0.03% | 153,360 |
| 2018-12-04 | 2018-11-30 | 2.393 | 67,868 | -4,680 | 0.03% | 162,401 |
| 2018-12-03 | 2018-11-29 | 2.376 | 72,548 | +11,701 | 0.03% | 172,360 |
| 2018-11-22 | 2018-11-20 | 2.410 | 60,847 | +9,361 | 0.03% | 146,640 |
| 2018-11-21 | 2018-11-19 | 2.444 | 51,486 | -11,701 | 0.02% | 125,841 |
| 2018-11-20 | 2018-11-16 | 2.393 | 63,187 | +11,701 | 0.03% | 151,200 |
| 2018-11-15 | 2018-11-13 | 2.478 | 51,486 | -21,062 | 0.02% | 127,601 |
| 2018-11-14 | 2018-11-12 | 2.393 | 72,548 | +7,021 | 0.03% | 173,600 |
| 2018-11-08 | 2018-11-06 | 2.427 | 65,527 | +18,722 | 0.03% | 159,039 |
| 2018-11-06 | 2018-11-02 | 2.478 | 46,805 | +2,340 | 0.02% | 115,999 |
| 2018-11-05 | 2018-11-01 | 2.547 | 44,465 | +4,681 | 0.02% | 113,240 |
| 2018-10-31 | 2018-10-29 | 2.564 | 39,784 | -11,702 | 0.02% | 101,999 |
| 2018-10-30 | 2018-10-26 | 2.427 | 51,486 | +11,702 | 0.02% | 124,961 |
| 2018-10-29 | 2018-10-25 | 2.461 | 39,784 | -25,743 | 0.02% | 97,919 |
| 2018-10-26 | 2018-10-24 | 2.342 | 65,527 | +11,701 | 0.03% | 153,439 |
| 2018-10-24 | 2018-10-22 | 2.461 | 53,826 | -23,403 | 0.02% | 132,480 |
| 2018-10-19 | 2018-10-16 | 2.393 | 77,229 | +7,021 | 0.03% | 184,801 |
| 2018-10-18 | 2018-10-15 | 2.410 | 70,208 | -2,340 | 0.03% | 169,200 |
| 2018-10-16 | 2018-10-12 | 2.393 | 72,548 | +32,764 | 0.03% | 173,600 |
| 2018-10-09 | 2018-10-05 | 2.513 | 39,784 | -7,021 | 0.02% | 99,959 |
| 2018-10-05 | 2018-10-03 | 2.495 | 46,805 | +7,021 | 0.02% | 116,799 |
| 2018-10-02 | 2018-09-27 | 2.495 | 39,784 | -7,021 | 0.02% | 99,279 |
| 2018-09-28 | 2018-09-26 | 2.461 | 46,805 | +11,701 | 0.02% | 115,199 |
| 2018-09-26 | 2018-09-21 | 2.513 | 35,104 | +35,104 | 0.02% | 88,200 |
| 2018-09-24 | 2018-09-20 | 2.513 | 0 | -18,722 | ||
| 2018-09-21 | 2018-09-19 | 2.478 | 18,722 | -2,340 | 0.01% | 46,400 |
| 2018-09-18 | 2018-09-14 | 2.427 | 21,062 | +21,062 | 0.01% | 51,119 |
| 2018-09-17 | 2018-09-13 | 2.581 | 0 | -7,021 | ||
| 2018-09-14 | 2018-09-12 | 2.495 | 7,021 | -21,062 | 0.00% | 17,521 |
| 2018-09-13 | 2018-09-11 | 2.495 | 28,083 | +21,062 | 0.01% | 70,080 |
| 2018-09-12 | 2018-09-10 | 2.495 | 7,021 | +7,021 | 0.00% | 17,521 |
| 2018-09-11 | 2018-09-07 | 2.649 | 0 | -7,021 | ||
| 2018-09-10 | 2018-09-06 | 2.495 | 7,021 | +7,021 | 0.00% | 17,521 |
| 2018-09-04 | 2018-08-31 | 2.513 | 0 | -14,042 | ||
| 2018-09-03 | 2018-08-30 | 2.393 | 14,042 | +11,702 | 0.01% | 33,601 |
| 2018-08-31 | 2018-08-29 | 2.325 | 2,340 | -16,382 | 0.00% | 5,439 |
| 2018-08-30 | 2018-08-28 | 2.478 | 18,722 | +18,722 | 0.01% | 46,400 |
| 2018-08-28 | 2018-08-24 | 2.530 | 0 | -2,340 | ||
| 2018-08-27 | 2018-08-23 | 2.495 | 2,340 | +2,340 | 0.00% | 5,839 |
| 2018-08-22 | 2018-08-20 | 2.427 | 0 | -35,104 | ||
| 2018-08-10 | 2018-08-08 | 2.307 | 35,104 | +21,062 | 0.02% | 81,000 |
| 2018-08-08 | 2018-08-06 | 2.342 | 14,042 | +14,042 | 0.01% | 32,881 |
| 2018-07-26 | 2018-07-24 | 2.530 | 0 | -35,104 | ||
| 2018-07-25 | 2018-07-23 | 2.393 | 35,104 | +4,681 | 0.02% | 84,000 |
| 2018-07-20 | 2018-07-18 | 2.393 | 30,423 | -4,681 | 0.01% | 72,799 |
| 2018-07-19 | 2018-07-17 | 2.461 | 35,104 | -16,382 | 0.02% | 86,400 |
| 2018-07-18 | 2018-07-16 | 2.444 | 51,486 | +25,743 | 0.02% | 125,841 |
| 2018-07-06 | 2018-07-04 | 2.547 | 25,743 | -2,340 | 0.01% | 65,560 |
| 2018-07-03 | 2018-06-28 | 2.513 | 28,083 | -2,340 | 0.01% | 70,560 |
| 2018-06-12 | 2018-06-08 | 2.598 | 30,423 | -23,403 | 0.01% | 79,039 |
| 2018-06-11 | 2018-06-07 | 2.530 | 53,826 | +23,403 | 0.02% | 136,160 |
| 2018-06-08 | 2018-06-06 | 2.547 | 30,423 | -23,403 | 0.01% | 77,479 |
| 2018-06-07 | 2018-06-05 | 2.598 | 53,826 | -11,701 | 0.02% | 139,840 |
| 2018-06-06 | 2018-06-04 | 2.564 | 65,527 | -4,681 | 0.03% | 167,999 |
| 2018-06-04 | 2018-05-31 | 2.564 | 70,208 | +21,062 | 0.03% | 180,000 |
| 2018-06-01 | 2018-05-30 | 2.598 | 49,146 | +7,021 | 0.02% | 127,681 |
| 2018-05-28 | 2018-05-24 | 2.581 | 42,125 | -23,402 | 0.02% | 108,721 |
| 2018-05-25 | 2018-05-23 | 2.598 | 65,527 | -11,702 | 0.03% | 170,239 |
| 2018-05-24 | 2018-05-21 | 2.598 | 77,229 | +35,104 | 0.03% | 200,641 |
| 2018-05-15 | 2018-05-11 | 2.618 | 42,125 | +871 | 0.02% | 110,280 |
| 2018-04-26 | 2018-04-24 | 2.688 | 41,254 | -11,460 | 0.02% | 110,880 |
| 2018-04-25 | 2018-04-23 | 2.618 | 52,714 | +11,460 | 0.02% | 138,001 |
| 2018-04-20 | 2018-04-18 | 2.513 | 41,254 | -2,292 | 0.02% | 103,680 |
| 2018-04-19 | 2018-04-17 | 2.618 | 43,546 | -2,292 | 0.02% | 114,000 |
| 2018-04-18 | 2018-04-16 | 2.670 | 45,838 | +4,584 | 0.02% | 122,400 |
| 2018-04-06 | 2018-04-03 | 2.705 | 41,254 | -2,292 | 0.02% | 111,600 |
| 2018-03-06 | 2018-03-02 | 2.705 | 43,546 | -20,627 | 0.02% | 117,800 |
| 2018-01-25 | 2018-01-23 | 2.792 | 64,173 | +4,584 | 0.03% | 179,200 |
| 2018-01-24 | 2018-01-22 | 2.758 | 59,589 | -4,584 | 0.03% | 164,319 |
| 2018-01-23 | 2018-01-19 | 2.723 | 64,173 | +4,584 | 0.03% | 174,720 |
| 2018-01-22 | 2018-01-18 | 2.740 | 59,589 | -2,292 | 0.03% | 163,279 |
| 2018-01-18 | 2018-01-16 | 2.740 | 61,881 | -4,584 | 0.03% | 169,559 |
| 2018-01-17 | 2018-01-15 | 2.740 | 66,465 | -20,627 | 0.03% | 182,120 |
| 2018-01-09 | 2018-01-05 | 2.810 | 87,092 | -6,876 | 0.04% | 244,720 |
| 2018-01-08 | 2018-01-04 | 2.740 | 93,968 | +9,168 | 0.04% | 257,481 |
| 2018-01-04 | 2018-01-02 | 2.845 | 84,800 | -4,584 | 0.04% | 241,239 |
| 2018-01-03 | 2017-12-29 | 2.775 | 89,384 | +2,292 | 0.04% | 248,040 |
| 2018-01-02 | 2017-12-28 | 2.792 | 87,092 | +27,503 | 0.04% | 243,200 |
| 2017-12-28 | 2017-12-22 | 2.845 | 59,589 | -18,336 | 0.03% | 169,519 |
| 2017-12-27 | 2017-12-21 | 2.792 | 77,925 | -4,583 | 0.03% | 217,601 |
| 2017-12-22 | 2017-12-20 | 2.792 | 82,508 | +22,919 | 0.04% | 230,399 |
| 2017-12-19 | 2017-12-15 | 2.827 | 59,589 | -22,919 | 0.03% | 168,479 |
| 2017-12-18 | 2017-12-14 | 2.792 | 82,508 | -4,584 | 0.04% | 230,399 |
| 2017-12-15 | 2017-12-13 | 2.862 | 87,092 | +27,503 | 0.04% | 249,280 |
| 2017-12-05 | 2017-12-01 | 2.845 | 59,589 | -20,627 | 0.03% | 169,519 |
| 2017-12-04 | 2017-11-30 | 2.792 | 80,216 | +6,875 | 0.03% | 223,999 |
| 2017-12-01 | 2017-11-29 | 2.792 | 73,341 | +13,752 | 0.03% | 204,801 |
| 2017-11-20 | 2017-11-16 | 2.880 | 59,589 | -13,752 | 0.03% | 171,599 |
| 2017-11-17 | 2017-11-15 | 2.723 | 73,341 | +13,752 | 0.03% | 199,681 |
| 2017-11-16 | 2017-11-14 | 2.915 | 59,589 | -4,584 | 0.03% | 173,679 |
| 2017-11-14 | 2017-11-10 | 2.862 | 64,173 | +4,584 | 0.03% | 183,680 |
| 2017-11-13 | 2017-11-09 | 2.862 | 59,589 | -9,168 | 0.03% | 170,559 |
| 2017-11-10 | 2017-11-08 | 2.915 | 68,757 | +9,168 | 0.03% | 200,400 |
| 2017-10-31 | 2017-10-27 | 2.967 | 59,589 | -4,584 | 0.03% | 176,799 |
| 2017-10-30 | 2017-10-26 | 2.915 | 64,173 | +4,584 | 0.03% | 187,040 |
| 2017-09-27 | 2017-09-25 | 2.810 | 59,589 | -73,341 | 0.03% | 167,439 |
| 2017-09-26 | 2017-09-22 | 2.827 | 132,930 | -4,584 | 0.06% | 375,840 |
| 2017-09-25 | 2017-09-21 | 2.705 | 137,514 | -2,292 | 0.06% | 372,000 |
| 2017-09-19 | 2017-09-15 | 2.775 | 139,806 | -93,968 | 0.06% | 387,961 |
| 2017-09-18 | 2017-09-14 | 2.723 | 233,774 | -43,546 | 0.10% | 636,481 |
| 2017-09-15 | 2017-09-13 | 2.740 | 277,320 | -29,794 | 0.12% | 759,881 |
| 2017-09-14 | 2017-09-12 | 2.670 | 307,114 | -2,292 | 0.13% | 820,079 |
| 2017-09-06 | 2017-09-04 | 2.531 | 309,406 | -2,292 | 0.13% | 783,000 |
| 2017-08-30 | 2017-08-28 | 2.618 | 311,698 | -2,292 | 0.14% | 816,000 |
| 2017-08-17 | 2017-08-15 | 2.321 | 313,990 | -6,876 | 0.14% | 728,840 |
| 2017-08-10 | 2017-08-08 | 2.304 | 320,866 | -2,292 | 0.14% | 739,201 |
| 2017-08-01 | 2017-07-28 | 2.269 | 323,158 | -4,583 | 0.14% | 733,201 |
| 2017-07-27 | 2017-07-25 | 2.304 | 327,741 | -9,168 | 0.14% | 755,039 |
| 2017-07-03 | 2017-06-29 | 2.199 | 336,909 | -2,292 | 0.15% | 740,880 |
| 2017-06-30 | 2017-06-28 | 2.182 | 339,201 | -2,292 | 0.15% | 740,000 |
| 2017-06-28 | 2017-06-26 | 2.304 | 341,493 | -4,584 | 0.15% | 786,721 |
| 2017-06-26 | 2017-06-22 | 2.199 | 346,077 | -4,583 | 0.15% | 761,041 |
| 2017-06-23 | 2017-06-21 | 2.269 | 350,660 | -9,168 | 0.15% | 795,599 |
| 2017-06-06 | 2017-06-02 | 2.077 | 359,828 | -6,876 | 0.16% | 747,320 |
| 2017-06-02 | 2017-05-31 | 2.077 | 366,704 | -18,335 | 0.16% | 761,601 |
| 2017-06-01 | 2017-05-29 | 2.356 | 385,039 | -2,292 | 0.17% | 907,200 |
| 2017-05-31 | 2017-05-26 | 2.583 | 387,331 | -9,167 | 0.17% | 1,000,481 |
| 2017-05-26 | 2017-05-24 | 2.618 | 396,498 | -4,584 | 0.17% | 1,037,999 |
| 2017-05-23 | 2017-05-19 | 2.618 | 401,082 | -2,292 | 0.17% | 1,050,000 |
| 2017-05-12 | 2017-05-10 | 2.792 | 403,374 | -2,292 | 0.18% | 1,126,400 |
| 2017-05-11 | 2017-05-09 | 2.915 | 405,666 | +9,168 | 0.18% | 1,182,360 |
| 2017-05-09 | 2017-05-05 | 2.771 | 396,498 | +6,982 | 0.17% | 1,098,870 |
| 2017-05-08 | 2017-05-04 | 2.718 | 389,516 | -33,773 | 0.17% | 1,058,760 |
| 2017-03-17 | 2017-03-15 | 2.878 | 423,289 | -27,018 | 0.19% | 1,218,240 |
| 2017-03-16 | 2017-03-14 | 2.825 | 450,307 | -27,019 | 0.20% | 1,271,999 |
| 2017-03-15 | 2017-03-13 | 2.843 | 477,326 | -2,251 | 0.21% | 1,356,800 |
| 2017-03-01 | 2017-02-27 | 2.914 | 479,577 | -27,019 | 0.21% | 1,397,279 |
| 2017-02-23 | 2017-02-21 | 2.896 | 506,596 | -33,773 | 0.23% | 1,467,000 |
| 2017-02-15 | 2017-02-13 | 2.931 | 540,369 | -2,251 | 0.24% | 1,584,000 |
| 2017-02-14 | 2017-02-10 | 2.985 | 542,620 | -4,504 | 0.24% | 1,619,519 |
| 2017-02-08 | 2017-02-06 | 2.700 | 547,124 | +18,013 | 0.24% | 1,477,441 |
| 2017-02-03 | 2017-02-01 | 2.505 | 529,111 | -2,252 | 0.23% | 1,325,399 |
| 2017-02-02 | 2017-01-27 | 2.665 | 531,363 | -148,601 | 0.24% | 1,416,001 |
| 2017-02-01 | 2017-01-25 | 2.647 | 679,964 | -2,252 | 0.30% | 1,799,919 |
| 2017-01-26 | 2017-01-24 | 2.647 | 682,216 | -18,012 | 0.30% | 1,805,881 |
| 2017-01-25 | 2017-01-23 | 2.754 | 700,228 | -9,006 | 0.31% | 1,928,200 |
| 2017-01-23 | 2017-01-19 | 2.914 | 709,234 | +27,018 | 0.31% | 2,066,399 |
| 2017-01-20 | 2017-01-18 | 2.878 | 682,216 | -4,503 | 0.30% | 1,963,441 |
| 2017-01-19 | 2017-01-17 | 2.843 | 686,719 | -4,503 | 0.31% | 1,952,000 |
| 2017-01-11 | 2017-01-09 | 3.020 | 691,222 | -4,503 | 0.31% | 2,087,600 |
| 2017-01-10 | 2017-01-06 | 3.002 | 695,725 | -2,252 | 0.31% | 2,088,840 |
| 2017-01-09 | 2017-01-05 | 3.002 | 697,977 | -31,521 | 0.31% | 2,095,601 |
| 2017-01-05 | 2017-01-03 | 3.073 | 729,498 | -4,503 | 0.32% | 2,242,080 |
| 2016-12-21 | 2016-12-19 | 2.985 | 734,001 | -31,522 | 0.33% | 2,190,720 |
| 2016-12-20 | 2016-12-16 | 2.878 | 765,523 | -2,251 | 0.34% | 2,203,201 |
| 2016-12-16 | 2016-12-14 | 2.754 | 767,774 | -20,264 | 0.34% | 2,114,199 |
| 2016-12-14 | 2016-12-12 | 2.771 | 788,038 | +15,761 | 0.35% | 2,184,000 |
| 2016-12-09 | 2016-12-07 | 2.789 | 772,277 | +65,294 | 0.34% | 2,154,039 |
| 2016-12-08 | 2016-12-06 | 2.896 | 706,983 | -4,503 | 0.31% | 2,047,281 |
| 2016-12-06 | 2016-12-02 | 3.002 | 711,486 | -18,012 | 0.32% | 2,136,161 |
| 2016-12-05 | 2016-12-01 | 3.109 | 729,498 | -2,252 | 0.32% | 2,268,000 |
| 2016-11-24 | 2016-11-22 | 3.073 | 731,750 | -6,754 | 0.33% | 2,249,001 |
| 2016-11-23 | 2016-11-21 | 3.091 | 738,504 | +2,251 | 0.33% | 2,282,879 |
| 2016-11-22 | 2016-11-18 | 3.127 | 736,253 | -11,257 | 0.33% | 2,302,081 |
| 2016-11-21 | 2016-11-17 | 3.091 | 747,510 | -4,503 | 0.33% | 2,310,719 |
| 2016-11-17 | 2016-11-15 | 3.180 | 752,013 | -49,534 | 0.33% | 2,391,439 |
| 2016-11-16 | 2016-11-14 | 3.180 | 801,547 | -2,252 | 0.36% | 2,548,959 |
| 2016-11-15 | 2016-11-11 | 3.020 | 803,799 | -54,037 | 0.36% | 2,427,601 |
| 2016-11-14 | 2016-11-10 | 3.251 | 857,836 | -74,300 | 0.38% | 2,788,921 |
| 2016-11-11 | 2016-11-09 | 3.287 | 932,136 | -9,007 | 0.41% | 3,063,599 |
| 2016-11-10 | 2016-11-08 | 3.020 | 941,143 | -40,527 | 0.42% | 2,842,401 |
| 2016-11-09 | 2016-11-07 | 2.896 | 981,670 | +27,018 | 0.44% | 2,842,719 |
| 2016-11-08 | 2016-11-04 | 2.754 | 954,652 | -6,754 | 0.42% | 2,628,801 |
| 2016-11-07 | 2016-11-03 | 2.665 | 961,406 | +22,515 | 0.43% | 2,561,999 |
| 2016-11-01 | 2016-10-28 | 2.487 | 938,891 | -24,767 | 0.42% | 2,335,200 |
| 2016-10-28 | 2016-10-26 | 2.558 | 963,658 | -20,264 | 0.43% | 2,465,280 |
| 2016-10-27 | 2016-10-25 | 2.505 | 983,922 | -2,251 | 0.44% | 2,464,681 |
| 2016-10-26 | 2016-10-24 | 2.523 | 986,173 | -6,755 | 0.44% | 2,487,839 |
| 2016-10-25 | 2016-10-20 | 2.487 | 992,928 | -20,264 | 0.44% | 2,469,600 |
| 2016-10-24 | 2016-10-19 | 2.505 | 1,013,192 | -123,834 | 0.45% | 2,538,001 |
| 2016-10-20 | 2016-10-18 | 2.452 | 1,137,026 | -58,540 | 0.50% | 2,787,599 |
| 2016-10-19 | 2016-10-17 | 2.381 | 1,195,566 | -6,755 | 0.53% | 2,846,159 |
| 2016-10-18 | 2016-10-14 | 2.381 | 1,202,321 | +2,252 | 0.53% | 2,862,240 |
| 2016-10-17 | 2016-10-13 | 2.327 | 1,200,069 | -11,258 | 0.53% | 2,792,919 |
| 2016-10-14 | 2016-10-12 | 2.274 | 1,211,327 | -15,761 | 0.54% | 2,754,560 |
| 2016-10-13 | 2016-10-11 | 2.274 | 1,227,088 | -15,761 | 0.55% | 2,790,400 |
| 2016-10-11 | 2016-10-06 | 2.310 | 1,242,849 | -9,006 | 0.55% | 2,870,401 |
| 2016-10-07 | 2016-10-05 | 2.363 | 1,251,855 | -9,006 | 0.56% | 2,957,921 |
| 2016-10-06 | 2016-10-04 | 2.434 | 1,260,861 | -9,006 | 0.56% | 3,068,800 |
| 2016-10-05 | 2016-10-03 | 2.452 | 1,269,867 | -40,528 | 0.56% | 3,113,280 |
| 2016-10-04 | 2016-09-30 | 2.452 | 1,310,395 | -81,055 | 0.58% | 3,212,641 |
| 2016-10-03 | 2016-09-29 | 2.416 | 1,391,450 | -132,841 | 0.62% | 3,361,920 |
| 2016-09-30 | 2016-09-28 | 2.416 | 1,524,291 | -54,037 | 0.68% | 3,682,881 |
| 2016-09-29 | 2016-09-27 | 2.398 | 1,578,328 | -81,055 | 0.70% | 3,785,401 |
| 2016-09-28 | 2016-09-26 | 2.363 | 1,659,383 | -135,092 | 0.74% | 3,920,840 |
| 2016-09-27 | 2016-09-23 | 2.274 | 1,794,475 | -13,509 | 0.80% | 4,080,640 |
| 2016-09-26 | 2016-09-22 | 2.221 | 1,807,984 | -18,013 | 0.80% | 4,014,999 |
| 2016-09-23 | 2016-09-21 | 2.203 | 1,825,997 | +65,295 | 0.81% | 4,022,561 |
| 2016-09-22 | 2016-09-20 | 2.221 | 1,760,702 | +4,503 | 0.78% | 3,910,000 |
| 2016-09-21 | 2016-09-19 | 2.203 | 1,756,199 | +245,418 | 0.78% | 3,868,800 |
| 2016-09-19 | 2016-09-14 | 2.096 | 1,510,781 | -2,252 | 0.67% | 3,167,119 |
| 2016-09-14 | 2016-09-12 | 2.061 | 1,513,033 | -15,761 | 0.67% | 3,118,080 |
| 2016-09-13 | 2016-09-09 | 2.150 | 1,528,794 | -63,043 | 0.68% | 3,286,360 |
| 2016-09-12 | 2016-09-08 | 2.043 | 1,591,837 | +2,252 | 0.71% | 3,252,200 |
| 2016-09-08 | 2016-09-06 | 2.025 | 1,589,585 | +27,018 | 0.71% | 3,219,359 |
| 2016-09-07 | 2016-09-05 | 2.008 | 1,562,567 | +22,516 | 0.69% | 3,136,880 |
| 2016-09-06 | 2016-09-02 | 2.061 | 1,540,051 | +31,521 | 0.68% | 3,173,759 |
| 2016-09-05 | 2016-09-01 | 2.061 | 1,508,530 | +58,540 | 0.67% | 3,108,800 |
| 2016-09-02 | 2016-08-31 | 2.132 | 1,449,990 | +31,522 | 0.64% | 3,091,200 |
| 2016-08-31 | 2016-08-29 | 2.132 | 1,418,468 | -67,547 | 0.63% | 3,023,999 |
| 2016-08-30 | 2016-08-26 | 2.167 | 1,486,015 | -45,030 | 0.66% | 3,220,801 |
| 2016-08-29 | 2016-08-25 | 2.132 | 1,531,045 | -315,216 | 0.68% | 3,263,999 |
| 2016-08-26 | 2016-08-24 | 2.167 | 1,846,261 | -13,509 | 0.82% | 4,001,601 |
| 2016-08-25 | 2016-08-23 | 2.008 | 1,859,770 | +58,540 | 0.83% | 3,733,520 |
| 2016-08-24 | 2016-08-22 | 2.079 | 1,801,230 | -463,816 | 0.80% | 3,744,000 |
| 2016-08-23 | 2016-08-19 | 2.185 | 2,265,046 | -56,289 | 1.01% | 4,949,519 |
| 2016-08-22 | 2016-08-18 | 2.221 | 2,321,335 | +112,577 | 1.03% | 5,155,000 |
| 2016-08-19 | 2016-08-17 | 2.061 | 2,208,758 | -9,006 | 0.98% | 4,551,840 |
| 2016-08-18 | 2016-08-16 | 2.025 | 2,217,764 | +56,288 | 0.98% | 4,491,600 |
| 2016-08-17 | 2016-08-15 | 1.883 | 2,161,476 | +24,767 | 0.96% | 4,070,400 |
| 2016-08-16 | 2016-08-12 | 1.883 | 2,136,709 | +11,258 | 0.95% | 4,023,760 |
| 2016-08-15 | 2016-08-11 | 1.883 | 2,125,451 | +27,018 | 0.94% | 4,002,560 |
| 2016-08-12 | 2016-08-10 | 1.848 | 2,098,433 | -4,503 | 0.93% | 3,877,121 |
| 2016-08-11 | 2016-08-09 | 1.865 | 2,102,936 | -4,503 | 0.93% | 3,922,800 |
| 2016-08-10 | 2016-08-08 | 1.865 | 2,107,439 | -9,006 | 0.94% | 3,931,200 |
| 2016-08-08 | 2016-08-04 | 1.830 | 2,116,445 | +2,252 | 0.94% | 3,872,800 |
| 2016-08-05 | 2016-08-03 | 1.830 | 2,114,193 | -2,252 | 0.94% | 3,868,679 |
| 2016-08-04 | 2016-08-01 | 1.865 | 2,116,445 | +6,755 | 0.94% | 3,948,000 |
| 2016-08-03 | 2016-07-29 | 1.812 | 2,109,690 | -22,516 | 0.94% | 3,822,959 |
| 2016-07-27 | 2016-07-25 | 1.830 | 2,132,206 | +56,289 | 0.95% | 3,901,640 |
| 2016-07-26 | 2016-07-22 | 1.865 | 2,075,917 | -15,761 | 0.92% | 3,872,399 |
| 2016-07-25 | 2016-07-21 | 1.794 | 2,091,678 | +76,552 | 0.93% | 3,753,160 |
| 2016-07-22 | 2016-07-20 | 1.848 | 2,015,126 | -42,779 | 0.90% | 3,723,200 |
| 2016-07-21 | 2016-07-19 | 1.830 | 2,057,905 | +4,503 | 0.91% | 3,765,680 |
| 2016-07-20 | 2016-07-18 | 1.865 | 2,053,402 | +65,295 | 0.91% | 3,830,400 |
| 2016-07-19 | 2016-07-15 | 1.830 | 1,988,107 | +45,030 | 0.88% | 3,637,959 |
| 2016-07-18 | 2016-07-14 | 1.883 | 1,943,077 | -135,092 | 0.86% | 3,659,121 |
| 2016-07-15 | 2016-07-13 | 1.794 | 2,078,169 | -72,049 | 0.92% | 3,728,920 |
| 2016-07-14 | 2016-07-12 | 1.759 | 2,150,218 | 0.95% | 3,781,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy