History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.760 | 123,271 | +0 | 0.02% | 340,228 |
| 2025-10-13 | 2025-10-09 | 2.780 | 123,271 | +0 | 0.02% | 342,693 |
| 2025-10-10 | 2025-10-08 | 2.780 | 123,271 | +0 | 0.02% | 342,693 |
| 2025-10-09 | 2025-10-06 | 2.780 | 123,271 | +0 | 0.02% | 342,693 |
| 2025-10-08 | 2025-10-03 | 2.800 | 123,271 | +0 | 0.02% | 345,159 |
| 2025-10-06 | 2025-10-02 | 2.800 | 123,271 | +0 | 0.02% | 345,159 |
| 2025-10-03 | 2025-09-30 | 2.810 | 123,271 | +0 | 0.02% | 346,392 |
| 2025-10-02 | 2025-09-29 | 2.820 | 123,271 | +0 | 0.02% | 347,624 |
| 2025-09-30 | 2025-09-26 | 2.800 | 123,271 | +0 | 0.02% | 345,159 |
| 2025-09-29 | 2025-09-25 | 2.830 | 123,271 | +0 | 0.02% | 348,857 |
| 2025-09-26 | 2025-09-24 | 2.840 | 123,271 | +0 | 0.02% | 350,090 |
| 2025-09-25 | 2025-09-23 | 2.820 | 123,271 | +0 | 0.02% | 347,624 |
| 2025-09-24 | 2025-09-22 | 2.850 | 123,271 | +0 | 0.02% | 351,322 |
| 2025-09-23 | 2025-09-19 | 2.850 | 123,271 | +0 | 0.02% | 351,322 |
| 2025-09-22 | 2025-09-18 | 2.850 | 123,271 | +0 | 0.02% | 351,322 |
| 2025-09-19 | 2025-09-17 | 2.830 | 123,271 | +0 | 0.02% | 348,857 |
| 2025-09-18 | 2025-09-16 | 2.850 | 123,271 | +0 | 0.02% | 351,322 |
| 2025-09-17 | 2025-09-15 | 2.850 | 123,271 | +0 | 0.02% | 351,322 |
| 2025-09-16 | 2025-09-12 | 2.800 | 123,271 | +0 | 0.02% | 345,159 |
| 2025-09-15 | 2025-09-11 | 2.780 | 123,271 | +0 | 0.02% | 342,693 |
| 2025-09-12 | 2025-09-10 | 2.750 | 123,271 | +0 | 0.02% | 338,995 |
| 2025-09-11 | 2025-09-09 | 2.800 | 123,271 | +0 | 0.02% | 345,159 |
| 2025-09-10 | 2025-09-08 | 2.800 | 123,271 | +0 | 0.02% | 345,159 |
| 2025-09-09 | 2025-09-05 | 2.800 | 123,271 | +0 | 0.02% | 345,159 |
| 2025-09-08 | 2025-09-04 | 2.800 | 123,271 | +0 | 0.02% | 345,159 |
| 2025-09-05 | 2025-09-03 | 2.830 | 123,271 | +0 | 0.02% | 348,857 |
| 2025-09-04 | 2025-09-02 | 2.880 | 123,271 | +0 | 0.02% | 355,020 |
| 2025-09-03 | 2025-09-01 | 2.790 | 123,271 | +0 | 0.02% | 343,926 |
| 2025-09-02 | 2025-08-29 | 2.820 | 123,271 | +0 | 0.02% | 347,624 |
| 2025-09-01 | 2025-08-28 | 2.840 | 123,271 | +0 | 0.02% | 350,090 |
| 2025-08-29 | 2025-08-27 | 2.850 | 123,271 | +0 | 0.02% | 351,322 |
| 2025-08-28 | 2025-08-26 | 2.900 | 123,271 | +0 | 0.02% | 357,486 |
| 2025-08-27 | 2025-08-25 | 2.980 | 123,271 | +0 | 0.02% | 367,348 |
| 2025-08-26 | 2025-08-22 | 2.980 | 123,271 | +0 | 0.02% | 367,348 |
| 2025-08-25 | 2025-08-21 | 2.980 | 123,271 | +0 | 0.02% | 367,348 |
| 2025-08-22 | 2025-08-20 | 2.960 | 123,271 | +0 | 0.02% | 364,882 |
| 2025-08-21 | 2025-08-19 | 2.990 | 123,271 | +0 | 0.02% | 368,580 |
| 2025-08-20 | 2025-08-18 | 2.940 | 123,271 | +0 | 0.02% | 362,417 |
| 2025-08-19 | 2025-08-15 | 2.950 | 123,271 | +0 | 0.02% | 363,649 |
| 2025-08-18 | 2025-08-14 | 2.950 | 123,271 | +0 | 0.02% | 363,649 |
| 2025-08-15 | 2025-08-13 | 2.960 | 123,271 | +0 | 0.02% | 364,882 |
| 2025-08-14 | 2025-08-12 | 2.930 | 123,271 | +0 | 0.02% | 361,184 |
| 2025-08-13 | 2025-08-11 | 3.000 | 123,271 | +0 | 0.02% | 369,813 |
| 2025-08-12 | 2025-08-08 | 2.920 | 123,271 | +0 | 0.02% | 359,951 |
| 2025-08-11 | 2025-08-07 | 2.920 | 123,271 | +0 | 0.02% | 359,951 |
| 2025-08-08 | 2025-08-06 | 2.900 | 123,271 | +0 | 0.02% | 357,486 |
| 2025-08-07 | 2025-08-05 | 2.940 | 123,271 | +0 | 0.02% | 362,417 |
| 2025-08-06 | 2025-08-04 | 3.070 | 123,271 | +0 | 0.02% | 378,442 |
| 2025-08-05 | 2025-08-01 | 3.080 | 123,271 | +0 | 0.02% | 379,675 |
| 2025-08-04 | 2025-07-31 | 3.080 | 123,271 | +0 | 0.02% | 379,675 |
| 2025-08-01 | 2025-07-30 | 3.120 | 123,271 | +0 | 0.02% | 384,606 |
| 2025-07-31 | 2025-07-29 | 3.130 | 123,271 | +0 | 0.02% | 385,838 |
| 2025-07-30 | 2025-07-28 | 3.100 | 123,271 | +0 | 0.02% | 382,140 |
| 2025-07-29 | 2025-07-25 | 3.100 | 123,271 | +0 | 0.02% | 382,140 |
| 2025-07-28 | 2025-07-24 | 3.170 | 123,271 | +0 | 0.02% | 390,769 |
| 2025-07-25 | 2025-07-23 | 3.190 | 123,271 | +0 | 0.02% | 393,234 |
| 2025-07-24 | 2025-07-22 | 3.240 | 123,271 | +0 | 0.02% | 399,398 |
| 2025-07-23 | 2025-07-21 | 3.140 | 123,271 | +0 | 0.02% | 387,071 |
| 2025-07-22 | 2025-07-18 | 3.100 | 123,271 | +0 | 0.02% | 382,140 |
| 2025-07-21 | 2025-07-17 | 3.050 | 123,271 | +0 | 0.02% | 375,977 |
| 2025-07-18 | 2025-07-16 | 3.020 | 123,271 | +0 | 0.02% | 372,278 |
| 2025-07-17 | 2025-07-15 | 3.000 | 123,271 | +0 | 0.02% | 369,813 |
| 2025-07-16 | 2025-07-14 | 2.980 | 123,271 | +0 | 0.02% | 367,348 |
| 2025-07-15 | 2025-07-11 | 2.940 | 123,271 | +0 | 0.02% | 362,417 |
| 2025-07-14 | 2025-07-10 | 2.900 | 123,271 | +0 | 0.02% | 357,486 |
| 2025-07-11 | 2025-07-09 | 2.820 | 123,271 | +0 | 0.02% | 347,624 |
| 2025-07-10 | 2025-07-08 | 2.780 | 123,271 | +0 | 0.02% | 342,693 |
| 2025-07-09 | 2025-07-07 | 2.750 | 123,271 | +0 | 0.02% | 338,995 |
| 2025-07-08 | 2025-07-04 | 2.750 | 123,271 | +0 | 0.02% | 338,995 |
| 2025-07-07 | 2025-07-03 | 2.740 | 123,271 | +0 | 0.02% | 337,763 |
| 2025-07-04 | 2025-07-02 | 2.620 | 123,271 | +0 | 0.02% | 322,970 |
| 2025-07-03 | 2025-06-30 | 2.510 | 123,271 | +0 | 0.02% | 309,410 |
| 2025-07-02 | 2025-06-27 | 2.500 | 123,271 | +0 | 0.02% | 308,178 |
| 2025-06-30 | 2025-06-26 | 2.500 | 123,271 | +0 | 0.02% | 308,178 |
| 2025-06-27 | 2025-06-25 | 2.490 | 123,271 | +0 | 0.02% | 306,945 |
| 2025-06-26 | 2025-06-24 | 2.500 | 123,271 | +0 | 0.02% | 308,178 |
| 2025-06-25 | 2025-06-23 | 2.500 | 123,271 | +0 | 0.02% | 308,178 |
| 2025-06-24 | 2025-06-20 | 2.500 | 123,271 | +0 | 0.02% | 308,178 |
| 2025-06-23 | 2025-06-19 | 2.450 | 123,271 | +0 | 0.02% | 302,014 |
| 2025-06-20 | 2025-06-18 | 2.500 | 123,271 | +0 | 0.02% | 308,178 |
| 2025-06-19 | 2025-06-17 | 2.510 | 123,271 | +0 | 0.02% | 309,410 |
| 2025-06-18 | 2025-06-16 | 2.510 | 123,271 | +0 | 0.02% | 309,410 |
| 2025-06-17 | 2025-06-13 | 2.440 | 123,271 | +0 | 0.02% | 300,781 |
| 2025-06-16 | 2025-06-12 | 2.450 | 123,271 | +0 | 0.02% | 302,014 |
| 2025-06-13 | 2025-06-11 | 2.450 | 123,271 | +0 | 0.02% | 302,014 |
| 2025-06-12 | 2025-06-10 | 2.450 | 123,271 | +0 | 0.02% | 302,014 |
| 2025-06-11 | 2025-06-09 | 2.450 | 123,271 | +0 | 0.02% | 302,014 |
| 2025-06-10 | 2025-06-06 | 2.400 | 123,271 | +0 | 0.02% | 295,850 |
| 2025-06-09 | 2025-06-05 | 2.360 | 123,271 | +0 | 0.02% | 290,920 |
| 2025-06-06 | 2025-06-04 | 2.350 | 123,271 | +0 | 0.02% | 289,687 |
| 2025-06-05 | 2025-06-03 | 2.380 | 123,271 | +0 | 0.02% | 293,385 |
| 2025-06-04 | 2025-06-02 | 2.320 | 123,271 | +0 | 0.02% | 285,989 |
| 2025-06-03 | 2025-05-30 | 2.420 | 123,271 | +0 | 0.02% | 298,316 |
| 2025-06-02 | 2025-05-29 | 2.520 | 123,271 | +0 | 0.02% | 310,643 |
| 2025-05-30 | 2025-05-28 | 2.470 | 123,271 | +0 | 0.02% | 304,479 |
| 2025-05-29 | 2025-05-27 | 2.540 | 123,271 | +0 | 0.02% | 313,108 |
| 2025-05-28 | 2025-05-26 | 2.510 | 123,271 | +0 | 0.02% | 309,410 |
| 2025-05-27 | 2025-05-23 | 2.490 | 123,271 | +0 | 0.02% | 306,945 |
| 2025-05-26 | 2025-05-22 | 2.520 | 123,271 | +0 | 0.02% | 310,643 |
| 2025-05-23 | 2025-05-21 | 2.430 | 123,271 | +0 | 0.02% | 299,549 |
| 2025-05-22 | 2025-05-20 | 2.430 | 123,271 | +0 | 0.02% | 299,549 |
| 2025-05-21 | 2025-05-19 | 2.430 | 123,271 | +0 | 0.02% | 299,549 |
| 2025-05-20 | 2025-05-16 | 2.420 | 123,271 | +0 | 0.02% | 298,316 |
| 2025-05-19 | 2025-05-15 | 2.490 | 123,271 | +0 | 0.02% | 306,945 |
| 2025-05-16 | 2025-05-14 | 2.540 | 123,271 | +0 | 0.02% | 313,108 |
| 2025-05-15 | 2025-05-13 | 2.570 | 123,271 | +0 | 0.02% | 316,806 |
| 2025-05-14 | 2025-05-12 | 2.600 | 123,271 | +0 | 0.02% | 320,505 |
| 2025-05-13 | 2025-05-09 | 2.600 | 123,271 | +0 | 0.02% | 320,505 |
| 2025-05-12 | 2025-05-08 | 2.690 | 123,271 | +0 | 0.02% | 331,599 |
| 2025-05-09 | 2025-05-07 | 2.680 | 123,271 | +0 | 0.02% | 330,366 |
| 2025-05-08 | 2025-05-06 | 2.660 | 123,271 | +0 | 0.02% | 327,901 |
| 2025-05-07 | 2025-05-02 | 2.630 | 123,271 | +0 | 0.02% | 324,203 |
| 2025-05-06 | 2025-04-30 | 2.540 | 123,271 | +0 | 0.02% | 313,108 |
| 2025-05-02 | 2025-04-29 | 2.530 | 123,271 | +0 | 0.02% | 311,876 |
| 2025-04-30 | 2025-04-28 | 2.520 | 123,271 | +0 | 0.02% | 310,643 |
| 2025-04-29 | 2025-04-25 | 2.510 | 123,271 | +0 | 0.02% | 309,410 |
| 2025-04-28 | 2025-04-24 | 2.490 | 123,271 | +0 | 0.02% | 306,945 |
| 2025-04-25 | 2025-04-23 | 2.480 | 123,271 | +0 | 0.02% | 305,712 |
| 2025-04-24 | 2025-04-22 | 2.470 | 123,271 | +0 | 0.02% | 304,479 |
| 2025-04-23 | 2025-04-17 | 2.400 | 123,271 | +0 | 0.02% | 295,850 |
| 2025-04-22 | 2025-04-16 | 2.380 | 123,271 | +0 | 0.02% | 293,385 |
| 2025-04-17 | 2025-04-15 | 2.350 | 123,271 | +0 | 0.02% | 289,687 |
| 2025-04-16 | 2025-04-14 | 2.310 | 123,271 | +0 | 0.02% | 284,756 |
| 2025-04-15 | 2025-04-11 | 2.290 | 123,271 | +0 | 0.02% | 282,291 |
| 2025-04-14 | 2025-04-10 | 2.280 | 123,271 | +0 | 0.02% | 281,058 |
| 2025-04-11 | 2025-04-09 | 2.270 | 123,271 | +0 | 0.02% | 279,825 |
| 2025-04-10 | 2025-04-08 | 2.110 | 123,271 | +0 | 0.02% | 260,102 |
| 2025-04-09 | 2025-04-07 | 2.100 | 123,271 | +0 | 0.02% | 258,869 |
| 2025-04-08 | 2025-04-03 | 2.230 | 123,271 | +0 | 0.02% | 274,894 |
| 2025-04-07 | 2025-04-02 | 2.190 | 123,271 | +0 | 0.02% | 269,963 |
| 2025-04-03 | 2025-04-01 | 2.190 | 123,271 | +0 | 0.02% | 269,963 |
| 2025-04-02 | 2025-03-31 | 2.250 | 123,271 | +0 | 0.02% | 277,360 |
| 2025-04-01 | 2025-03-28 | 2.240 | 123,271 | +0 | 0.02% | 276,127 |
| 2025-03-31 | 2025-03-27 | 2.230 | 123,271 | +0 | 0.02% | 274,894 |
| 2025-03-28 | 2025-03-26 | 2.230 | 123,271 | +0 | 0.02% | 274,894 |
| 2025-03-27 | 2025-03-25 | 2.220 | 123,271 | +0 | 0.02% | 273,662 |
| 2025-03-26 | 2025-03-24 | 2.240 | 123,271 | +0 | 0.02% | 276,127 |
| 2025-03-25 | 2025-03-21 | 2.240 | 123,271 | +0 | 0.02% | 276,127 |
| 2025-03-24 | 2025-03-20 | 2.250 | 123,271 | +0 | 0.02% | 277,360 |
| 2025-03-21 | 2025-03-19 | 2.270 | 123,271 | +0 | 0.02% | 279,825 |
| 2025-03-20 | 2025-03-18 | 2.270 | 123,271 | +0 | 0.02% | 279,825 |
| 2025-03-19 | 2025-03-17 | 2.260 | 123,271 | +0 | 0.02% | 278,592 |
| 2025-03-18 | 2025-03-14 | 2.240 | 123,271 | +0 | 0.02% | 276,127 |
| 2025-03-17 | 2025-03-13 | 2.230 | 123,271 | +0 | 0.02% | 274,894 |
| 2025-03-14 | 2025-03-12 | 2.260 | 123,271 | +0 | 0.02% | 278,592 |
| 2025-03-13 | 2025-03-11 | 2.260 | 123,271 | +0 | 0.02% | 278,592 |
| 2025-03-12 | 2025-03-10 | 2.310 | 123,271 | +0 | 0.02% | 284,756 |
| 2025-03-11 | 2025-03-07 | 2.250 | 123,271 | +0 | 0.02% | 277,360 |
| 2025-03-10 | 2025-03-06 | 2.340 | 123,271 | +0 | 0.02% | 288,454 |
| 2025-03-07 | 2025-03-05 | 2.360 | 123,271 | +0 | 0.02% | 290,920 |
| 2025-03-06 | 2025-03-04 | 2.310 | 123,271 | +0 | 0.02% | 284,756 |
| 2025-03-05 | 2025-03-03 | 2.330 | 123,271 | +0 | 0.02% | 287,221 |
| 2025-03-04 | 2025-02-28 | 2.340 | 123,271 | +0 | 0.02% | 288,454 |
| 2025-03-03 | 2025-02-27 | 2.400 | 123,271 | +0 | 0.02% | 295,850 |
| 2025-02-28 | 2025-02-26 | 2.420 | 123,271 | +0 | 0.02% | 298,316 |
| 2025-02-27 | 2025-02-25 | 2.410 | 123,271 | +0 | 0.02% | 297,083 |
| 2025-02-26 | 2025-02-24 | 2.410 | 123,271 | +0 | 0.02% | 297,083 |
| 2025-02-25 | 2025-02-21 | 2.420 | 123,271 | +0 | 0.02% | 298,316 |
| 2025-02-24 | 2025-02-20 | 2.430 | 123,271 | +0 | 0.02% | 299,549 |
| 2025-02-21 | 2025-02-19 | 2.420 | 123,271 | +0 | 0.02% | 298,316 |
| 2025-02-20 | 2025-02-18 | 2.380 | 123,271 | +0 | 0.02% | 293,385 |
| 2025-02-19 | 2025-02-17 | 2.370 | 123,271 | +0 | 0.02% | 292,152 |
| 2025-02-18 | 2025-02-14 | 2.360 | 123,271 | +0 | 0.02% | 290,920 |
| 2025-02-17 | 2025-02-13 | 2.290 | 123,271 | +0 | 0.02% | 282,291 |
| 2025-02-14 | 2025-02-12 | 2.330 | 123,271 | +0 | 0.02% | 287,221 |
| 2025-02-13 | 2025-02-11 | 2.350 | 123,271 | +0 | 0.02% | 289,687 |
| 2025-02-12 | 2025-02-10 | 2.320 | 123,271 | +0 | 0.02% | 285,989 |
| 2025-02-11 | 2025-02-07 | 2.310 | 123,271 | +0 | 0.02% | 284,756 |
| 2025-02-10 | 2025-02-06 | 2.350 | 123,271 | +0 | 0.02% | 289,687 |
| 2025-02-07 | 2025-02-05 | 2.350 | 123,271 | +0 | 0.02% | 289,687 |
| 2025-02-06 | 2025-02-04 | 2.350 | 123,271 | +0 | 0.02% | 289,687 |
| 2025-02-05 | 2025-02-03 | 2.310 | 123,271 | +0 | 0.02% | 284,756 |
| 2025-02-04 | 2025-01-28 | 2.300 | 123,271 | +0 | 0.02% | 283,523 |
| 2025-02-03 | 2025-01-24 | 2.290 | 123,271 | +0 | 0.02% | 282,291 |
| 2025-01-27 | 2025-01-23 | 2.360 | 123,271 | +0 | 0.02% | 290,920 |
| 2025-01-24 | 2025-01-22 | 2.350 | 123,271 | +0 | 0.02% | 289,687 |
| 2025-01-23 | 2025-01-21 | 2.300 | 123,271 | +0 | 0.02% | 283,523 |
| 2025-01-22 | 2025-01-20 | 2.250 | 123,271 | +0 | 0.02% | 277,360 |
| 2025-01-21 | 2025-01-17 | 2.230 | 123,271 | +0 | 0.02% | 274,894 |
| 2025-01-20 | 2025-01-16 | 2.360 | 123,271 | +0 | 0.02% | 290,920 |
| 2025-01-17 | 2025-01-15 | 2.420 | 123,271 | +0 | 0.02% | 298,316 |
| 2025-01-16 | 2025-01-14 | 2.380 | 123,271 | +0 | 0.02% | 293,385 |
| 2025-01-15 | 2025-01-13 | 2.310 | 123,271 | +0 | 0.02% | 284,756 |
| 2025-01-14 | 2025-01-10 | 2.260 | 123,271 | +0 | 0.02% | 278,592 |
| 2025-01-13 | 2025-01-09 | 2.290 | 123,271 | +0 | 0.02% | 282,291 |
| 2025-01-10 | 2025-01-08 | 2.310 | 123,271 | +0 | 0.02% | 284,756 |
| 2025-01-09 | 2025-01-07 | 2.300 | 123,271 | +0 | 0.02% | 283,523 |
| 2025-01-08 | 2025-01-06 | 2.280 | 123,271 | +0 | 0.02% | 281,058 |
| 2025-01-07 | 2025-01-03 | 2.230 | 123,271 | +0 | 0.02% | 274,894 |
| 2025-01-06 | 2025-01-02 | 2.220 | 123,271 | +0 | 0.02% | 273,662 |
| 2025-01-03 | 2024-12-31 | 2.180 | 123,271 | +0 | 0.02% | 268,731 |
| 2025-01-02 | 2024-12-27 | 2.010 | 123,271 | +0 | 0.02% | 247,775 |
| 2024-12-30 | 2024-12-24 | 2.000 | 123,271 | +0 | 0.02% | 246,542 |
| 2024-12-27 | 2024-12-20 | 2.000 | 123,271 | +0 | 0.02% | 246,542 |
| 2024-12-23 | 2024-12-19 | 2.000 | 123,271 | +0 | 0.02% | 246,542 |
| 2024-12-20 | 2024-12-18 | 1.980 | 123,271 | +0 | 0.02% | 244,077 |
| 2024-12-19 | 2024-12-17 | 1.950 | 123,271 | +0 | 0.02% | 240,378 |
| 2024-12-18 | 2024-12-16 | 1.940 | 123,271 | +0 | 0.02% | 239,146 |
| 2024-12-17 | 2024-12-13 | 1.890 | 123,271 | +0 | 0.02% | 232,982 |
| 2024-12-16 | 2024-12-12 | 1.890 | 123,271 | +0 | 0.02% | 232,982 |
| 2024-12-13 | 2024-12-11 | 1.740 | 123,271 | +0 | 0.02% | 214,492 |
| 2024-12-12 | 2024-12-10 | 1.870 | 123,271 | +0 | 0.02% | 230,517 |
| 2024-12-11 | 2024-12-09 | 1.890 | 123,271 | +0 | 0.02% | 232,982 |
| 2024-12-10 | 2024-12-06 | 1.870 | 123,271 | +0 | 0.02% | 230,517 |
| 2024-12-09 | 2024-12-05 | 1.880 | 123,271 | +12,000 | 0.02% | 231,749 |
| 2024-07-15 | 2024-07-11 | 1.390 | 111,271 | +10,115 | 0.02% | 154,667 |
| 2024-06-24 | 2024-06-20 | 1.626 | 101,156 | +10,307 | 0.02% | 164,444 |
| 2023-10-06 | 2023-10-04 | 1.613 | 90,849 | +1,797 | 0.02% | 146,540 |
| 2023-09-14 | 2023-09-12 | 1.897 | 89,052 | -852 | 0.02% | 168,931 |
| 2023-07-18 | 2023-07-13 | 1.772 | 89,904 | +8,173 | 0.02% | 159,313 |
| 2023-06-26 | 2023-06-21 | 1.922 | 81,731 | +8,777 | 0.02% | 157,055 |
| 2022-10-07 | 2022-10-05 | 1.632 | 72,954 | +1,274 | 0.02% | 119,058 |
| 2022-07-15 | 2022-07-13 | 1.813 | 71,680 | +6,517 | 0.02% | 129,976 |
| 2022-06-24 | 2022-06-22 | 2.021 | 65,163 | +6,685 | 0.02% | 131,668 |
| 2022-03-23 | 2022-03-21 | 2.093 | 58,478 | -5,543 | 0.02% | 122,380 |
| 2021-10-08 | 2021-10-06 | 2.790 | 64,021 | +754 | 0.02% | 178,589 |
| 2021-07-15 | 2021-07-13 | 3.082 | 63,267 | +5,752 | 0.02% | 194,965 |
| 2021-06-25 | 2021-06-23 | 3.831 | 57,515 | +6,213 | 0.02% | 220,365 |
| 2021-06-24 | 2021-06-22 | 3.831 | 51,302 | +31,758 | 0.02% | 196,560 |
| 2021-06-22 | 2021-06-18 | 3.275 | 19,544 | +4,886 | 0.01% | 64,001 |
| 2021-04-16 | 2021-04-14 | 2.309 | 14,658 | -12,214 | 0.01% | 33,841 |
| 2021-04-14 | 2021-04-12 | 2.292 | 26,872 | -12,215 | 0.01% | 61,599 |
| 2021-03-26 | 2021-03-24 | 2.292 | 39,087 | -29,316 | 0.02% | 89,600 |
| 2021-01-15 | 2021-01-13 | 1.981 | 68,403 | +24,430 | 0.03% | 135,521 |
| 2020-08-11 | 2020-08-07 | 1.801 | 43,973 | +29,315 | 0.02% | 79,200 |
| 2020-07-08 | 2020-07-06 | 1.801 | 14,658 | -12,214 | 0.01% | 26,401 |
| 2020-06-29 | 2020-06-24 | 2.037 | 26,872 | +958 | 0.01% | 54,751 |
| 2020-01-15 | 2020-01-13 | 2.088 | 25,914 | -11,780 | 0.01% | 54,119 |
| 2019-05-21 | 2019-05-17 | 2.342 | 37,694 | +250 | 0.02% | 88,265 |
| 2019-02-22 | 2019-02-20 | 2.393 | 37,444 | -49,146 | 0.02% | 89,599 |
| 2019-02-18 | 2019-02-14 | 2.393 | 86,590 | -14,041 | 0.04% | 207,201 |
| 2019-02-11 | 2019-02-04 | 2.359 | 100,631 | +11,701 | 0.04% | 237,359 |
| 2019-02-01 | 2019-01-30 | 2.666 | 88,930 | +51,486 | 0.04% | 237,120 |
| 2018-12-03 | 2018-11-29 | 2.376 | 37,444 | -35,104 | 0.02% | 88,960 |
| 2018-11-23 | 2018-11-21 | 2.427 | 72,548 | -25,743 | 0.03% | 176,080 |
| 2018-11-15 | 2018-11-13 | 2.478 | 98,291 | +16,382 | 0.04% | 243,600 |
| 2018-11-13 | 2018-11-09 | 2.478 | 81,909 | +44,465 | 0.03% | 202,999 |
| 2018-05-15 | 2018-05-11 | 2.618 | 37,444 | +774 | 0.02% | 98,025 |
| 2018-03-06 | 2018-03-02 | 2.705 | 36,670 | -6,876 | 0.02% | 99,199 |
| 2017-12-20 | 2017-12-18 | 2.880 | 43,546 | -45,838 | 0.02% | 125,400 |
| 2017-10-18 | 2017-10-16 | 3.142 | 89,384 | -22,919 | 0.04% | 280,800 |
| 2017-07-14 | 2017-07-12 | 2.182 | 112,303 | -6,876 | 0.05% | 245,000 |
| 2017-05-11 | 2017-05-09 | 2.915 | 119,179 | +22,919 | 0.05% | 347,361 |
| 2017-05-09 | 2017-05-05 | 2.771 | 96,260 | +1,695 | 0.04% | 266,779 |
| 2017-01-24 | 2017-01-20 | 2.843 | 94,565 | -2,251 | 0.04% | 268,801 |
| 2017-01-10 | 2017-01-06 | 3.002 | 96,816 | +2,251 | 0.04% | 290,680 |
| 2016-11-14 | 2016-11-10 | 3.251 | 94,565 | +45,031 | 0.04% | 307,441 |
| 2016-11-01 | 2016-10-28 | 2.487 | 49,534 | -24,767 | 0.02% | 123,200 |
| 2016-10-31 | 2016-10-27 | 2.505 | 74,301 | -76,552 | 0.03% | 186,121 |
| 2016-10-28 | 2016-10-26 | 2.558 | 150,853 | -306,209 | 0.07% | 385,920 |
| 2016-10-26 | 2016-10-24 | 2.523 | 457,062 | -27,019 | 0.20% | 1,153,040 |
| 2016-10-25 | 2016-10-20 | 2.487 | 484,081 | -114,828 | 0.22% | 1,204,001 |
| 2016-09-29 | 2016-09-27 | 2.398 | 598,909 | -146,350 | 0.27% | 1,436,400 |
| 2016-09-28 | 2016-09-26 | 2.363 | 745,259 | -33,773 | 0.33% | 1,760,920 |
| 2016-09-22 | 2016-09-20 | 2.221 | 779,032 | -403,025 | 0.35% | 1,730,000 |
| 2016-09-21 | 2016-09-19 | 2.203 | 1,182,057 | +146,350 | 0.52% | 2,604,000 |
| 2016-09-15 | 2016-09-13 | 2.079 | 1,035,707 | +33,773 | 0.46% | 2,152,800 |
| 2016-09-14 | 2016-09-12 | 2.061 | 1,001,934 | +11,258 | 0.44% | 2,064,800 |
| 2016-09-13 | 2016-09-09 | 2.150 | 990,676 | +209,393 | 0.44% | 2,129,599 |
| 2016-09-09 | 2016-09-07 | 2.043 | 781,283 | +9,006 | 0.35% | 1,596,199 |
| 2016-09-05 | 2016-09-01 | 2.061 | 772,277 | +4,503 | 0.34% | 1,591,519 |
| 2016-09-01 | 2016-08-30 | 2.132 | 767,774 | -4,503 | 0.34% | 1,636,800 |
| 2016-08-31 | 2016-08-29 | 2.132 | 772,277 | +2,251 | 0.34% | 1,646,399 |
| 2016-08-29 | 2016-08-25 | 2.132 | 770,026 | -4,503 | 0.34% | 1,641,601 |
| 2016-08-26 | 2016-08-24 | 2.167 | 774,529 | +376,007 | 0.34% | 1,678,720 |
| 2016-08-25 | 2016-08-23 | 2.008 | 398,522 | -4,503 | 0.18% | 800,040 |
| 2016-08-23 | 2016-08-19 | 2.185 | 403,025 | -36,025 | 0.18% | 880,680 |
| 2016-08-22 | 2016-08-18 | 2.221 | 439,050 | -234,160 | 0.20% | 975,001 |
| 2016-08-19 | 2016-08-17 | 2.061 | 673,210 | -69,797 | 0.30% | 1,387,361 |
| 2016-08-18 | 2016-08-16 | 2.025 | 743,007 | -1,168,548 | 0.33% | 1,504,799 |
| 2016-08-10 | 2016-08-08 | 1.865 | 1,911,555 | -18,012 | 0.85% | 3,565,800 |
| 2016-08-01 | 2016-07-28 | 1.812 | 1,929,567 | -11,258 | 0.86% | 3,496,559 |
| 2016-07-29 | 2016-07-27 | 1.812 | 1,940,825 | +6,755 | 0.86% | 3,516,960 |
| 2016-07-28 | 2016-07-26 | 1.865 | 1,934,070 | -6,755 | 0.86% | 3,607,799 |
| 2016-07-26 | 2016-07-22 | 1.865 | 1,940,825 | +81,055 | 0.86% | 3,620,400 |
| 2016-07-25 | 2016-07-21 | 1.794 | 1,859,770 | +6,755 | 0.83% | 3,337,040 |
| 2016-07-20 | 2016-07-18 | 1.865 | 1,853,015 | +11,258 | 0.82% | 3,456,600 |
| 2016-07-19 | 2016-07-15 | 1.830 | 1,841,757 | -123,835 | 0.82% | 3,370,159 |
| 2016-07-18 | 2016-07-14 | 1.883 | 1,965,592 | -371,504 | 0.87% | 3,701,520 |
| 2016-07-15 | 2016-07-13 | 1.794 | 2,337,096 | +81,056 | 1.04% | 4,193,521 |
| 2016-07-14 | 2016-07-12 | 1.759 | 2,256,040 | 1.00% | 3,967,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy