History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.760 | 13,310 | +0 | 0.00% | 36,736 |
| 2025-10-13 | 2025-10-09 | 2.780 | 13,310 | +0 | 0.00% | 37,002 |
| 2025-10-10 | 2025-10-08 | 2.780 | 13,310 | +0 | 0.00% | 37,002 |
| 2025-10-09 | 2025-10-06 | 2.780 | 13,310 | +0 | 0.00% | 37,002 |
| 2025-10-08 | 2025-10-03 | 2.800 | 13,310 | +0 | 0.00% | 37,268 |
| 2025-10-06 | 2025-10-02 | 2.800 | 13,310 | +0 | 0.00% | 37,268 |
| 2025-10-03 | 2025-09-30 | 2.810 | 13,310 | +0 | 0.00% | 37,401 |
| 2025-10-02 | 2025-09-29 | 2.820 | 13,310 | +0 | 0.00% | 37,534 |
| 2025-09-30 | 2025-09-26 | 2.800 | 13,310 | +0 | 0.00% | 37,268 |
| 2025-09-29 | 2025-09-25 | 2.830 | 13,310 | +0 | 0.00% | 37,667 |
| 2025-09-26 | 2025-09-24 | 2.840 | 13,310 | +0 | 0.00% | 37,800 |
| 2025-09-25 | 2025-09-23 | 2.820 | 13,310 | +0 | 0.00% | 37,534 |
| 2025-09-24 | 2025-09-22 | 2.850 | 13,310 | +0 | 0.00% | 37,934 |
| 2025-09-23 | 2025-09-19 | 2.850 | 13,310 | +0 | 0.00% | 37,934 |
| 2025-09-22 | 2025-09-18 | 2.850 | 13,310 | +0 | 0.00% | 37,934 |
| 2025-09-19 | 2025-09-17 | 2.830 | 13,310 | +0 | 0.00% | 37,667 |
| 2025-09-18 | 2025-09-16 | 2.850 | 13,310 | +0 | 0.00% | 37,934 |
| 2025-09-17 | 2025-09-15 | 2.850 | 13,310 | +0 | 0.00% | 37,934 |
| 2025-09-16 | 2025-09-12 | 2.800 | 13,310 | +0 | 0.00% | 37,268 |
| 2025-09-15 | 2025-09-11 | 2.780 | 13,310 | +0 | 0.00% | 37,002 |
| 2025-09-12 | 2025-09-10 | 2.750 | 13,310 | +0 | 0.00% | 36,602 |
| 2025-09-11 | 2025-09-09 | 2.800 | 13,310 | +0 | 0.00% | 37,268 |
| 2025-09-10 | 2025-09-08 | 2.800 | 13,310 | +0 | 0.00% | 37,268 |
| 2025-09-09 | 2025-09-05 | 2.800 | 13,310 | +0 | 0.00% | 37,268 |
| 2025-09-08 | 2025-09-04 | 2.800 | 13,310 | +0 | 0.00% | 37,268 |
| 2025-09-05 | 2025-09-03 | 2.830 | 13,310 | +0 | 0.00% | 37,667 |
| 2025-09-04 | 2025-09-02 | 2.880 | 13,310 | +0 | 0.00% | 38,333 |
| 2025-09-03 | 2025-09-01 | 2.790 | 13,310 | +0 | 0.00% | 37,135 |
| 2025-09-02 | 2025-08-29 | 2.820 | 13,310 | +0 | 0.00% | 37,534 |
| 2025-09-01 | 2025-08-28 | 2.840 | 13,310 | +0 | 0.00% | 37,800 |
| 2025-08-29 | 2025-08-27 | 2.850 | 13,310 | +0 | 0.00% | 37,934 |
| 2025-08-28 | 2025-08-26 | 2.900 | 13,310 | +0 | 0.00% | 38,599 |
| 2025-08-27 | 2025-08-25 | 2.980 | 13,310 | +0 | 0.00% | 39,664 |
| 2025-08-26 | 2025-08-22 | 2.980 | 13,310 | +0 | 0.00% | 39,664 |
| 2025-08-25 | 2025-08-21 | 2.980 | 13,310 | +0 | 0.00% | 39,664 |
| 2025-08-22 | 2025-08-20 | 2.960 | 13,310 | +0 | 0.00% | 39,398 |
| 2025-08-21 | 2025-08-19 | 2.990 | 13,310 | +0 | 0.00% | 39,797 |
| 2025-08-20 | 2025-08-18 | 2.940 | 13,310 | +0 | 0.00% | 39,131 |
| 2025-08-19 | 2025-08-15 | 2.950 | 13,310 | +0 | 0.00% | 39,264 |
| 2025-08-18 | 2025-08-14 | 2.950 | 13,310 | +0 | 0.00% | 39,264 |
| 2025-08-15 | 2025-08-13 | 2.960 | 13,310 | +0 | 0.00% | 39,398 |
| 2025-08-14 | 2025-08-12 | 2.930 | 13,310 | +0 | 0.00% | 38,998 |
| 2025-08-13 | 2025-08-11 | 3.000 | 13,310 | +0 | 0.00% | 39,930 |
| 2025-08-12 | 2025-08-08 | 2.920 | 13,310 | +0 | 0.00% | 38,865 |
| 2025-08-11 | 2025-08-07 | 2.920 | 13,310 | +0 | 0.00% | 38,865 |
| 2025-08-08 | 2025-08-06 | 2.900 | 13,310 | +0 | 0.00% | 38,599 |
| 2025-08-07 | 2025-08-05 | 2.940 | 13,310 | +0 | 0.00% | 39,131 |
| 2025-08-06 | 2025-08-04 | 3.070 | 13,310 | +0 | 0.00% | 40,862 |
| 2025-08-05 | 2025-08-01 | 3.080 | 13,310 | +0 | 0.00% | 40,995 |
| 2025-08-04 | 2025-07-31 | 3.080 | 13,310 | +0 | 0.00% | 40,995 |
| 2025-08-01 | 2025-07-30 | 3.120 | 13,310 | +0 | 0.00% | 41,527 |
| 2025-07-31 | 2025-07-29 | 3.130 | 13,310 | +0 | 0.00% | 41,660 |
| 2025-07-30 | 2025-07-28 | 3.100 | 13,310 | +0 | 0.00% | 41,261 |
| 2025-07-29 | 2025-07-25 | 3.100 | 13,310 | +0 | 0.00% | 41,261 |
| 2025-07-28 | 2025-07-24 | 3.170 | 13,310 | +0 | 0.00% | 42,193 |
| 2025-07-25 | 2025-07-23 | 3.190 | 13,310 | +0 | 0.00% | 42,459 |
| 2025-07-24 | 2025-07-22 | 3.240 | 13,310 | +0 | 0.00% | 43,124 |
| 2025-07-23 | 2025-07-21 | 3.140 | 13,310 | +0 | 0.00% | 41,793 |
| 2025-07-22 | 2025-07-18 | 3.100 | 13,310 | +0 | 0.00% | 41,261 |
| 2025-07-21 | 2025-07-17 | 3.050 | 13,310 | +0 | 0.00% | 40,596 |
| 2025-07-18 | 2025-07-16 | 3.020 | 13,310 | +0 | 0.00% | 40,196 |
| 2025-07-17 | 2025-07-15 | 3.000 | 13,310 | +0 | 0.00% | 39,930 |
| 2025-07-16 | 2025-07-14 | 2.980 | 13,310 | +0 | 0.00% | 39,664 |
| 2025-07-15 | 2025-07-11 | 2.940 | 13,310 | +0 | 0.00% | 39,131 |
| 2025-07-14 | 2025-07-10 | 2.900 | 13,310 | +0 | 0.00% | 38,599 |
| 2025-07-11 | 2025-07-09 | 2.820 | 13,310 | +0 | 0.00% | 37,534 |
| 2025-07-10 | 2025-07-08 | 2.780 | 13,310 | +0 | 0.00% | 37,002 |
| 2025-07-09 | 2025-07-07 | 2.750 | 13,310 | +0 | 0.00% | 36,602 |
| 2025-07-08 | 2025-07-04 | 2.750 | 13,310 | +0 | 0.00% | 36,602 |
| 2025-07-07 | 2025-07-03 | 2.740 | 13,310 | +0 | 0.00% | 36,469 |
| 2025-07-04 | 2025-07-02 | 2.620 | 13,310 | +0 | 0.00% | 34,872 |
| 2025-07-03 | 2025-06-30 | 2.510 | 13,310 | +0 | 0.00% | 33,408 |
| 2025-07-02 | 2025-06-27 | 2.500 | 13,310 | +0 | 0.00% | 33,275 |
| 2025-06-30 | 2025-06-26 | 2.500 | 13,310 | +0 | 0.00% | 33,275 |
| 2025-06-27 | 2025-06-25 | 2.490 | 13,310 | +0 | 0.00% | 33,142 |
| 2025-06-26 | 2025-06-24 | 2.500 | 13,310 | +0 | 0.00% | 33,275 |
| 2025-06-25 | 2025-06-23 | 2.500 | 13,310 | +0 | 0.00% | 33,275 |
| 2025-06-24 | 2025-06-20 | 2.500 | 13,310 | +0 | 0.00% | 33,275 |
| 2025-06-23 | 2025-06-19 | 2.450 | 13,310 | +0 | 0.00% | 32,610 |
| 2025-06-20 | 2025-06-18 | 2.500 | 13,310 | +0 | 0.00% | 33,275 |
| 2025-06-19 | 2025-06-17 | 2.510 | 13,310 | +0 | 0.00% | 33,408 |
| 2025-06-18 | 2025-06-16 | 2.510 | 13,310 | +0 | 0.00% | 33,408 |
| 2025-06-17 | 2025-06-13 | 2.440 | 13,310 | +0 | 0.00% | 32,476 |
| 2025-06-16 | 2025-06-12 | 2.450 | 13,310 | +0 | 0.00% | 32,610 |
| 2025-06-13 | 2025-06-11 | 2.450 | 13,310 | +0 | 0.00% | 32,610 |
| 2025-06-12 | 2025-06-10 | 2.450 | 13,310 | +0 | 0.00% | 32,610 |
| 2025-06-11 | 2025-06-09 | 2.450 | 13,310 | +0 | 0.00% | 32,610 |
| 2025-06-10 | 2025-06-06 | 2.400 | 13,310 | +0 | 0.00% | 31,944 |
| 2025-06-09 | 2025-06-05 | 2.360 | 13,310 | +0 | 0.00% | 31,412 |
| 2025-06-06 | 2025-06-04 | 2.350 | 13,310 | +0 | 0.00% | 31,278 |
| 2025-06-05 | 2025-06-03 | 2.380 | 13,310 | +0 | 0.00% | 31,678 |
| 2025-06-04 | 2025-06-02 | 2.320 | 13,310 | +0 | 0.00% | 30,879 |
| 2025-06-03 | 2025-05-30 | 2.420 | 13,310 | +0 | 0.00% | 32,210 |
| 2025-06-02 | 2025-05-29 | 2.520 | 13,310 | +0 | 0.00% | 33,541 |
| 2025-05-30 | 2025-05-28 | 2.470 | 13,310 | +0 | 0.00% | 32,876 |
| 2025-05-29 | 2025-05-27 | 2.540 | 13,310 | +0 | 0.00% | 33,807 |
| 2025-05-28 | 2025-05-26 | 2.510 | 13,310 | +0 | 0.00% | 33,408 |
| 2025-05-27 | 2025-05-23 | 2.490 | 13,310 | +0 | 0.00% | 33,142 |
| 2025-05-26 | 2025-05-22 | 2.520 | 13,310 | +0 | 0.00% | 33,541 |
| 2025-05-23 | 2025-05-21 | 2.430 | 13,310 | +0 | 0.00% | 32,343 |
| 2025-05-22 | 2025-05-20 | 2.430 | 13,310 | +0 | 0.00% | 32,343 |
| 2025-05-21 | 2025-05-19 | 2.430 | 13,310 | +0 | 0.00% | 32,343 |
| 2025-05-20 | 2025-05-16 | 2.420 | 13,310 | +0 | 0.00% | 32,210 |
| 2025-05-19 | 2025-05-15 | 2.490 | 13,310 | +0 | 0.00% | 33,142 |
| 2025-05-16 | 2025-05-14 | 2.540 | 13,310 | +0 | 0.00% | 33,807 |
| 2025-05-15 | 2025-05-13 | 2.570 | 13,310 | +0 | 0.00% | 34,207 |
| 2025-05-14 | 2025-05-12 | 2.600 | 13,310 | +0 | 0.00% | 34,606 |
| 2025-05-13 | 2025-05-09 | 2.600 | 13,310 | +0 | 0.00% | 34,606 |
| 2025-05-12 | 2025-05-08 | 2.690 | 13,310 | +0 | 0.00% | 35,804 |
| 2025-05-09 | 2025-05-07 | 2.680 | 13,310 | +0 | 0.00% | 35,671 |
| 2025-05-08 | 2025-05-06 | 2.660 | 13,310 | +0 | 0.00% | 35,405 |
| 2025-05-07 | 2025-05-02 | 2.630 | 13,310 | +0 | 0.00% | 35,005 |
| 2025-05-06 | 2025-04-30 | 2.540 | 13,310 | +0 | 0.00% | 33,807 |
| 2025-05-02 | 2025-04-29 | 2.530 | 13,310 | +0 | 0.00% | 33,674 |
| 2025-04-30 | 2025-04-28 | 2.520 | 13,310 | +0 | 0.00% | 33,541 |
| 2025-04-29 | 2025-04-25 | 2.510 | 13,310 | +0 | 0.00% | 33,408 |
| 2025-04-28 | 2025-04-24 | 2.490 | 13,310 | +0 | 0.00% | 33,142 |
| 2025-04-25 | 2025-04-23 | 2.480 | 13,310 | +0 | 0.00% | 33,009 |
| 2025-04-24 | 2025-04-22 | 2.470 | 13,310 | +0 | 0.00% | 32,876 |
| 2025-04-23 | 2025-04-17 | 2.400 | 13,310 | +0 | 0.00% | 31,944 |
| 2025-04-22 | 2025-04-16 | 2.380 | 13,310 | +0 | 0.00% | 31,678 |
| 2025-04-17 | 2025-04-15 | 2.350 | 13,310 | +0 | 0.00% | 31,278 |
| 2025-04-16 | 2025-04-14 | 2.310 | 13,310 | +0 | 0.00% | 30,746 |
| 2025-04-15 | 2025-04-11 | 2.290 | 13,310 | +0 | 0.00% | 30,480 |
| 2025-04-14 | 2025-04-10 | 2.280 | 13,310 | +0 | 0.00% | 30,347 |
| 2025-04-11 | 2025-04-09 | 2.270 | 13,310 | +0 | 0.00% | 30,214 |
| 2025-04-10 | 2025-04-08 | 2.110 | 13,310 | +0 | 0.00% | 28,084 |
| 2025-04-09 | 2025-04-07 | 2.100 | 13,310 | +0 | 0.00% | 27,951 |
| 2025-04-08 | 2025-04-03 | 2.230 | 13,310 | +0 | 0.00% | 29,681 |
| 2025-04-07 | 2025-04-02 | 2.190 | 13,310 | +0 | 0.00% | 29,149 |
| 2025-04-03 | 2025-04-01 | 2.190 | 13,310 | +0 | 0.00% | 29,149 |
| 2025-04-02 | 2025-03-31 | 2.250 | 13,310 | +0 | 0.00% | 29,948 |
| 2025-04-01 | 2025-03-28 | 2.240 | 13,310 | +0 | 0.00% | 29,814 |
| 2025-03-31 | 2025-03-27 | 2.230 | 13,310 | +0 | 0.00% | 29,681 |
| 2025-03-28 | 2025-03-26 | 2.230 | 13,310 | +0 | 0.00% | 29,681 |
| 2025-03-27 | 2025-03-25 | 2.220 | 13,310 | +0 | 0.00% | 29,548 |
| 2025-03-26 | 2025-03-24 | 2.240 | 13,310 | +0 | 0.00% | 29,814 |
| 2025-03-25 | 2025-03-21 | 2.240 | 13,310 | +0 | 0.00% | 29,814 |
| 2025-03-24 | 2025-03-20 | 2.250 | 13,310 | +0 | 0.00% | 29,948 |
| 2025-03-21 | 2025-03-19 | 2.270 | 13,310 | +0 | 0.00% | 30,214 |
| 2025-03-20 | 2025-03-18 | 2.270 | 13,310 | +0 | 0.00% | 30,214 |
| 2025-03-19 | 2025-03-17 | 2.260 | 13,310 | +0 | 0.00% | 30,081 |
| 2025-03-18 | 2025-03-14 | 2.240 | 13,310 | +0 | 0.00% | 29,814 |
| 2025-03-17 | 2025-03-13 | 2.230 | 13,310 | +0 | 0.00% | 29,681 |
| 2025-03-14 | 2025-03-12 | 2.260 | 13,310 | +0 | 0.00% | 30,081 |
| 2025-03-13 | 2025-03-11 | 2.260 | 13,310 | +0 | 0.00% | 30,081 |
| 2025-03-12 | 2025-03-10 | 2.310 | 13,310 | +0 | 0.00% | 30,746 |
| 2025-03-11 | 2025-03-07 | 2.250 | 13,310 | +0 | 0.00% | 29,948 |
| 2025-03-10 | 2025-03-06 | 2.340 | 13,310 | +0 | 0.00% | 31,145 |
| 2025-03-07 | 2025-03-05 | 2.360 | 13,310 | +0 | 0.00% | 31,412 |
| 2025-03-06 | 2025-03-04 | 2.310 | 13,310 | +0 | 0.00% | 30,746 |
| 2025-03-05 | 2025-03-03 | 2.330 | 13,310 | +0 | 0.00% | 31,012 |
| 2025-03-04 | 2025-02-28 | 2.340 | 13,310 | +0 | 0.00% | 31,145 |
| 2025-03-03 | 2025-02-27 | 2.400 | 13,310 | +0 | 0.00% | 31,944 |
| 2025-02-28 | 2025-02-26 | 2.420 | 13,310 | +0 | 0.00% | 32,210 |
| 2025-02-27 | 2025-02-25 | 2.410 | 13,310 | +0 | 0.00% | 32,077 |
| 2025-02-26 | 2025-02-24 | 2.410 | 13,310 | +0 | 0.00% | 32,077 |
| 2025-02-25 | 2025-02-21 | 2.420 | 13,310 | +0 | 0.00% | 32,210 |
| 2025-02-24 | 2025-02-20 | 2.430 | 13,310 | +0 | 0.00% | 32,343 |
| 2025-02-21 | 2025-02-19 | 2.420 | 13,310 | +0 | 0.00% | 32,210 |
| 2025-02-20 | 2025-02-18 | 2.380 | 13,310 | +0 | 0.00% | 31,678 |
| 2025-02-19 | 2025-02-17 | 2.370 | 13,310 | +0 | 0.00% | 31,545 |
| 2025-02-18 | 2025-02-14 | 2.360 | 13,310 | +0 | 0.00% | 31,412 |
| 2025-02-17 | 2025-02-13 | 2.290 | 13,310 | +0 | 0.00% | 30,480 |
| 2025-02-14 | 2025-02-12 | 2.330 | 13,310 | +0 | 0.00% | 31,012 |
| 2025-02-13 | 2025-02-11 | 2.350 | 13,310 | +0 | 0.00% | 31,278 |
| 2025-02-12 | 2025-02-10 | 2.320 | 13,310 | +0 | 0.00% | 30,879 |
| 2025-02-11 | 2025-02-07 | 2.310 | 13,310 | +0 | 0.00% | 30,746 |
| 2025-02-10 | 2025-02-06 | 2.350 | 13,310 | +0 | 0.00% | 31,278 |
| 2025-02-07 | 2025-02-05 | 2.350 | 13,310 | +0 | 0.00% | 31,278 |
| 2025-02-06 | 2025-02-04 | 2.350 | 13,310 | +0 | 0.00% | 31,278 |
| 2025-02-05 | 2025-02-03 | 2.310 | 13,310 | +0 | 0.00% | 30,746 |
| 2025-02-04 | 2025-01-28 | 2.300 | 13,310 | +0 | 0.00% | 30,613 |
| 2025-02-03 | 2025-01-24 | 2.290 | 13,310 | +0 | 0.00% | 30,480 |
| 2025-01-27 | 2025-01-23 | 2.360 | 13,310 | +0 | 0.00% | 31,412 |
| 2025-01-24 | 2025-01-22 | 2.350 | 13,310 | +0 | 0.00% | 31,278 |
| 2025-01-23 | 2025-01-21 | 2.300 | 13,310 | +0 | 0.00% | 30,613 |
| 2025-01-22 | 2025-01-20 | 2.250 | 13,310 | +0 | 0.00% | 29,948 |
| 2025-01-21 | 2025-01-17 | 2.230 | 13,310 | +0 | 0.00% | 29,681 |
| 2025-01-20 | 2025-01-16 | 2.360 | 13,310 | +0 | 0.00% | 31,412 |
| 2025-01-17 | 2025-01-15 | 2.420 | 13,310 | +0 | 0.00% | 32,210 |
| 2025-01-16 | 2025-01-14 | 2.380 | 13,310 | +0 | 0.00% | 31,678 |
| 2025-01-15 | 2025-01-13 | 2.310 | 13,310 | +0 | 0.00% | 30,746 |
| 2025-01-14 | 2025-01-10 | 2.260 | 13,310 | +0 | 0.00% | 30,081 |
| 2025-01-13 | 2025-01-09 | 2.290 | 13,310 | +0 | 0.00% | 30,480 |
| 2025-01-10 | 2025-01-08 | 2.310 | 13,310 | +0 | 0.00% | 30,746 |
| 2025-01-09 | 2025-01-07 | 2.300 | 13,310 | +0 | 0.00% | 30,613 |
| 2025-01-08 | 2025-01-06 | 2.280 | 13,310 | +0 | 0.00% | 30,347 |
| 2025-01-07 | 2025-01-03 | 2.230 | 13,310 | +0 | 0.00% | 29,681 |
| 2025-01-06 | 2025-01-02 | 2.220 | 13,310 | +0 | 0.00% | 29,548 |
| 2025-01-03 | 2024-12-31 | 2.180 | 13,310 | +0 | 0.00% | 29,016 |
| 2025-01-02 | 2024-12-27 | 2.010 | 13,310 | +0 | 0.00% | 26,753 |
| 2024-12-30 | 2024-12-24 | 2.000 | 13,310 | +0 | 0.00% | 26,620 |
| 2024-12-27 | 2024-12-20 | 2.000 | 13,310 | +0 | 0.00% | 26,620 |
| 2024-12-23 | 2024-12-19 | 2.000 | 13,310 | +0 | 0.00% | 26,620 |
| 2024-12-20 | 2024-12-18 | 1.980 | 13,310 | +0 | 0.00% | 26,354 |
| 2024-12-19 | 2024-12-17 | 1.950 | 13,310 | +0 | 0.00% | 25,954 |
| 2024-12-18 | 2024-12-16 | 1.940 | 13,310 | +0 | 0.00% | 25,821 |
| 2024-12-17 | 2024-12-13 | 1.890 | 13,310 | +0 | 0.00% | 25,156 |
| 2024-12-16 | 2024-12-12 | 1.890 | 13,310 | +0 | 0.00% | 25,156 |
| 2024-12-13 | 2024-12-11 | 1.740 | 13,310 | +0 | 0.00% | 23,159 |
| 2024-12-12 | 2024-12-10 | 1.870 | 13,310 | +0 | 0.00% | 24,890 |
| 2024-12-11 | 2024-12-09 | 1.890 | 13,310 | +0 | 0.00% | 25,156 |
| 2024-12-10 | 2024-12-06 | 1.870 | 13,310 | +0 | 0.00% | 24,890 |
| 2024-12-09 | 2024-12-05 | 1.880 | 13,310 | +0 | 0.00% | 25,023 |
| 2024-12-06 | 2024-12-04 | 1.820 | 13,310 | +0 | 0.00% | 24,224 |
| 2024-12-05 | 2024-12-03 | 1.850 | 13,310 | +0 | 0.00% | 24,624 |
| 2024-12-04 | 2024-12-02 | 1.780 | 13,310 | +0 | 0.00% | 23,692 |
| 2024-12-03 | 2024-11-29 | 1.780 | 13,310 | +0 | 0.00% | 23,692 |
| 2024-12-02 | 2024-11-28 | 1.710 | 13,310 | +0 | 0.00% | 22,760 |
| 2024-11-29 | 2024-11-27 | 1.770 | 13,310 | +0 | 0.00% | 23,559 |
| 2024-11-28 | 2024-11-26 | 1.770 | 13,310 | +0 | 0.00% | 23,559 |
| 2024-11-27 | 2024-11-25 | 1.720 | 13,310 | +0 | 0.00% | 22,893 |
| 2024-11-26 | 2024-11-22 | 1.710 | 13,310 | +0 | 0.00% | 22,760 |
| 2024-11-25 | 2024-11-21 | 1.740 | 13,310 | +0 | 0.00% | 23,159 |
| 2024-11-22 | 2024-11-20 | 1.760 | 13,310 | +0 | 0.00% | 23,426 |
| 2024-11-21 | 2024-11-19 | 1.760 | 13,310 | +0 | 0.00% | 23,426 |
| 2024-11-20 | 2024-11-18 | 1.750 | 13,310 | +0 | 0.00% | 23,292 |
| 2024-11-19 | 2024-11-15 | 1.760 | 13,310 | +0 | 0.00% | 23,426 |
| 2024-11-18 | 2024-11-14 | 1.760 | 13,310 | +0 | 0.00% | 23,426 |
| 2024-11-15 | 2024-11-13 | 1.790 | 13,310 | +0 | 0.00% | 23,825 |
| 2024-11-14 | 2024-11-12 | 1.760 | 13,310 | +0 | 0.00% | 23,426 |
| 2024-11-13 | 2024-11-11 | 1.760 | 13,310 | +0 | 0.00% | 23,426 |
| 2024-11-12 | 2024-11-08 | 1.730 | 13,310 | +0 | 0.00% | 23,026 |
| 2024-11-11 | 2024-11-07 | 1.770 | 13,310 | +0 | 0.00% | 23,559 |
| 2024-11-08 | 2024-11-06 | 1.750 | 13,310 | +0 | 0.00% | 23,292 |
| 2024-11-07 | 2024-11-05 | 1.760 | 13,310 | +0 | 0.00% | 23,426 |
| 2024-11-06 | 2024-11-04 | 1.720 | 13,310 | +0 | 0.00% | 22,893 |
| 2024-11-05 | 2024-11-01 | 1.750 | 13,310 | +0 | 0.00% | 23,292 |
| 2024-11-04 | 2024-10-31 | 1.770 | 13,310 | +0 | 0.00% | 23,559 |
| 2024-11-01 | 2024-10-30 | 1.760 | 13,310 | +0 | 0.00% | 23,426 |
| 2024-10-31 | 2024-10-29 | 1.750 | 13,310 | +0 | 0.00% | 23,292 |
| 2024-10-30 | 2024-10-28 | 1.770 | 13,310 | +0 | 0.00% | 23,559 |
| 2024-10-29 | 2024-10-25 | 1.770 | 13,310 | +0 | 0.00% | 23,559 |
| 2024-10-28 | 2024-10-24 | 1.770 | 13,310 | +0 | 0.00% | 23,559 |
| 2024-10-25 | 2024-10-23 | 1.760 | 13,310 | +0 | 0.00% | 23,426 |
| 2024-10-24 | 2024-10-22 | 1.760 | 13,310 | +0 | 0.00% | 23,426 |
| 2024-10-23 | 2024-10-21 | 1.760 | 13,310 | +0 | 0.00% | 23,426 |
| 2024-10-22 | 2024-10-18 | 1.780 | 13,310 | +0 | 0.00% | 23,692 |
| 2024-10-21 | 2024-10-17 | 1.700 | 13,310 | +0 | 0.00% | 22,627 |
| 2024-10-18 | 2024-10-16 | 1.680 | 13,310 | +0 | 0.00% | 22,361 |
| 2024-10-17 | 2024-10-15 | 1.740 | 13,310 | +0 | 0.00% | 23,159 |
| 2024-10-16 | 2024-10-14 | 1.750 | 13,310 | +0 | 0.00% | 23,292 |
| 2024-10-15 | 2024-10-10 | 1.790 | 13,310 | +0 | 0.00% | 23,825 |
| 2024-10-14 | 2024-10-09 | 1.550 | 13,310 | +0 | 0.00% | 20,630 |
| 2024-10-10 | 2024-10-08 | 1.550 | 13,310 | +0 | 0.00% | 20,630 |
| 2024-10-09 | 2024-10-07 | 1.560 | 13,310 | +0 | 0.00% | 20,764 |
| 2024-10-08 | 2024-10-04 | 1.550 | 13,310 | +0 | 0.00% | 20,630 |
| 2024-10-07 | 2024-10-03 | 1.550 | 13,310 | +0 | 0.00% | 20,630 |
| 2024-10-04 | 2024-10-02 | 1.530 | 13,310 | +0 | 0.00% | 20,364 |
| 2024-10-03 | 2024-09-30 | 1.540 | 13,310 | +0 | 0.00% | 20,497 |
| 2024-10-02 | 2024-09-27 | 1.500 | 13,310 | +0 | 0.00% | 19,965 |
| 2024-09-30 | 2024-09-26 | 1.500 | 13,310 | +0 | 0.00% | 19,965 |
| 2024-09-27 | 2024-09-25 | 1.510 | 13,310 | +0 | 0.00% | 20,098 |
| 2024-09-26 | 2024-09-24 | 1.500 | 13,310 | +0 | 0.00% | 19,965 |
| 2024-09-25 | 2024-09-23 | 1.520 | 13,310 | +0 | 0.00% | 20,231 |
| 2024-09-24 | 2024-09-20 | 1.480 | 13,310 | +0 | 0.00% | 19,699 |
| 2024-09-23 | 2024-09-19 | 1.470 | 13,310 | +0 | 0.00% | 19,566 |
| 2024-09-20 | 2024-09-17 | 1.470 | 13,310 | +0 | 0.00% | 19,566 |
| 2024-09-19 | 2024-09-16 | 1.320 | 13,310 | +0 | 0.00% | 17,569 |
| 2024-09-17 | 2024-09-13 | 1.330 | 13,310 | +0 | 0.00% | 17,702 |
| 2024-09-16 | 2024-09-12 | 1.330 | 13,310 | +0 | 0.00% | 17,702 |
| 2024-09-13 | 2024-09-11 | 1.290 | 13,310 | +0 | 0.00% | 17,170 |
| 2024-09-12 | 2024-09-10 | 1.300 | 13,310 | +0 | 0.00% | 17,303 |
| 2024-09-11 | 2024-09-09 | 1.330 | 13,310 | +0 | 0.00% | 17,702 |
| 2024-09-10 | 2024-09-05 | 1.330 | 13,310 | +0 | 0.00% | 17,702 |
| 2024-09-09 | 2024-09-04 | 1.320 | 13,310 | +0 | 0.00% | 17,569 |
| 2024-09-05 | 2024-09-03 | 1.310 | 13,310 | +0 | 0.00% | 17,436 |
| 2024-09-04 | 2024-09-02 | 1.300 | 13,310 | +0 | 0.00% | 17,303 |
| 2024-09-03 | 2024-08-30 | 1.300 | 13,310 | +0 | 0.00% | 17,303 |
| 2024-09-02 | 2024-08-29 | 1.300 | 13,310 | +0 | 0.00% | 17,303 |
| 2024-08-30 | 2024-08-28 | 1.290 | 13,310 | +0 | 0.00% | 17,170 |
| 2024-08-29 | 2024-08-27 | 1.300 | 13,310 | +0 | 0.00% | 17,303 |
| 2024-08-28 | 2024-08-26 | 1.290 | 13,310 | +0 | 0.00% | 17,170 |
| 2024-08-27 | 2024-08-23 | 1.300 | 13,310 | +0 | 0.00% | 17,303 |
| 2024-08-26 | 2024-08-22 | 1.300 | 13,310 | +0 | 0.00% | 17,303 |
| 2024-08-23 | 2024-08-21 | 1.300 | 13,310 | +0 | 0.00% | 17,303 |
| 2024-08-22 | 2024-08-20 | 1.290 | 13,310 | +0 | 0.00% | 17,170 |
| 2024-08-21 | 2024-08-19 | 1.310 | 13,310 | +0 | 0.00% | 17,436 |
| 2024-08-20 | 2024-08-16 | 1.300 | 13,310 | +0 | 0.00% | 17,303 |
| 2024-08-19 | 2024-08-15 | 1.300 | 13,310 | +0 | 0.00% | 17,303 |
| 2024-08-16 | 2024-08-14 | 1.310 | 13,310 | +0 | 0.00% | 17,436 |
| 2024-08-15 | 2024-08-13 | 1.290 | 13,310 | +0 | 0.00% | 17,170 |
| 2024-08-14 | 2024-08-12 | 1.310 | 13,310 | +0 | 0.00% | 17,436 |
| 2024-08-13 | 2024-08-09 | 1.320 | 13,310 | +0 | 0.00% | 17,569 |
| 2024-08-12 | 2024-08-08 | 1.290 | 13,310 | +0 | 0.00% | 17,170 |
| 2024-08-09 | 2024-08-07 | 1.370 | 13,310 | +0 | 0.00% | 18,235 |
| 2024-08-08 | 2024-08-06 | 1.300 | 13,310 | +0 | 0.00% | 17,303 |
| 2024-08-07 | 2024-08-05 | 1.300 | 13,310 | +0 | 0.00% | 17,303 |
| 2024-08-06 | 2024-08-02 | 1.310 | 13,310 | +0 | 0.00% | 17,436 |
| 2024-08-05 | 2024-08-01 | 1.310 | 13,310 | +0 | 0.00% | 17,436 |
| 2024-08-02 | 2024-07-31 | 1.320 | 13,310 | +0 | 0.00% | 17,569 |
| 2024-08-01 | 2024-07-30 | 1.300 | 13,310 | +0 | 0.00% | 17,303 |
| 2024-07-31 | 2024-07-29 | 1.300 | 13,310 | +0 | 0.00% | 17,303 |
| 2024-07-30 | 2024-07-26 | 1.320 | 13,310 | +0 | 0.00% | 17,569 |
| 2024-07-29 | 2024-07-25 | 1.330 | 13,310 | +0 | 0.00% | 17,702 |
| 2024-07-26 | 2024-07-24 | 1.290 | 13,310 | +0 | 0.00% | 17,170 |
| 2024-07-25 | 2024-07-23 | 1.280 | 13,310 | +0 | 0.00% | 17,037 |
| 2024-07-24 | 2024-07-22 | 1.320 | 13,310 | +0 | 0.00% | 17,569 |
| 2024-07-23 | 2024-07-19 | 1.360 | 13,310 | +0 | 0.00% | 18,102 |
| 2024-07-22 | 2024-07-18 | 1.360 | 13,310 | +0 | 0.00% | 18,102 |
| 2024-07-19 | 2024-07-17 | 1.360 | 13,310 | +0 | 0.00% | 18,102 |
| 2024-07-18 | 2024-07-16 | 1.370 | 13,310 | +0 | 0.00% | 18,235 |
| 2024-07-17 | 2024-07-15 | 1.380 | 13,310 | +0 | 0.00% | 18,368 |
| 2024-07-16 | 2024-07-12 | 1.390 | 13,310 | +0 | 0.00% | 18,501 |
| 2024-07-15 | 2024-07-11 | 1.390 | 13,310 | +1,210 | 0.00% | 18,501 |
| 2024-06-24 | 2024-06-20 | 1.626 | 12,100 | +1,233 | 0.00% | 19,670 |
| 2023-10-06 | 2023-10-04 | 1.613 | 10,867 | +215 | 0.00% | 17,529 |
| 2023-07-18 | 2023-07-13 | 1.772 | 10,652 | +968 | 0.00% | 18,876 |
| 2023-06-26 | 2023-06-21 | 1.922 | 9,684 | +1,040 | 0.00% | 18,609 |
| 2022-10-07 | 2022-10-05 | 1.632 | 8,644 | +151 | 0.00% | 14,107 |
| 2022-07-15 | 2022-07-13 | 1.813 | 8,493 | +772 | 0.00% | 15,400 |
| 2022-06-24 | 2022-06-22 | 2.021 | 7,721 | +792 | 0.00% | 15,601 |
| 2021-10-08 | 2021-10-06 | 2.790 | 6,929 | +82 | 0.00% | 19,329 |
| 2021-07-28 | 2021-07-26 | 2.877 | 6,847 | +5,478 | 0.00% | 19,700 |
| 2021-07-15 | 2021-07-13 | 3.082 | 1,369 | +1,369 | 0.00% | 4,219 |
| 2021-06-30 | 2021-06-28 | 3.520 | 0 | -13,694 | ||
| 2021-06-25 | 2021-06-23 | 3.831 | 13,694 | +1,479 | 0.00% | 52,468 |
| 2021-06-23 | 2021-06-21 | 3.275 | 12,215 | +12,215 | 0.00% | 40,001 |
| 2017-12-08 | 2017-12-06 | 2.897 | 0 | -6,876 | ||
| 2017-12-05 | 2017-12-01 | 2.845 | 6,876 | +6,876 | 0.00% | 19,561 |
| 2016-07-18 | 2016-07-14 | 1.883 | 0 | -13,509 | ||
| 2016-07-15 | 2016-07-13 | 1.794 | 13,509 | -13,509 | 0.01% | 24,240 |
| 2016-07-14 | 2016-07-12 | 1.759 | 27,018 | 0.01% | 47,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy