History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.760 0 +0
2025-10-13 2025-10-09 2.780 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.800 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.810 0 +0
2025-10-02 2025-09-29 2.820 0 +0
2025-09-30 2025-09-26 2.800 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.850 0 +0
2025-09-19 2025-09-17 2.830 0 +0
2025-09-18 2025-09-16 2.850 0 +0
2025-09-17 2025-09-15 2.850 0 +0
2025-09-16 2025-09-12 2.800 0 +0
2025-09-15 2025-09-11 2.780 0 +0
2025-09-12 2025-09-10 2.750 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.800 0 +0
2025-09-09 2025-09-05 2.800 0 +0
2025-09-08 2025-09-04 2.800 0 +0
2025-09-05 2025-09-03 2.830 0 +0
2025-09-04 2025-09-02 2.880 0 +0
2025-09-03 2025-09-01 2.790 0 +0
2025-09-02 2025-08-29 2.820 0 +0
2025-09-01 2025-08-28 2.840 0 +0
2025-08-29 2025-08-27 2.850 0 +0
2025-08-28 2025-08-26 2.900 0 +0
2025-08-27 2025-08-25 2.980 0 +0
2025-08-26 2025-08-22 2.980 0 +0
2025-08-25 2025-08-21 2.980 0 +0
2025-08-22 2025-08-20 2.960 0 +0
2025-08-21 2025-08-19 2.990 0 +0
2025-08-20 2025-08-18 2.940 0 +0
2025-08-19 2025-08-15 2.950 0 +0
2025-08-18 2025-08-14 2.950 0 +0
2025-08-15 2025-08-13 2.960 0 +0
2025-08-14 2025-08-12 2.930 0 +0
2025-08-13 2025-08-11 3.000 0 +0
2025-08-12 2025-08-08 2.920 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.900 0 +0
2025-08-07 2025-08-05 2.940 0 +0
2025-08-06 2025-08-04 3.070 0 +0
2025-08-05 2025-08-01 3.080 0 +0
2025-08-04 2025-07-31 3.080 0 +0
2025-08-01 2025-07-30 3.120 0 +0
2025-07-31 2025-07-29 3.130 0 +0
2025-07-30 2025-07-28 3.100 0 +0
2025-07-29 2025-07-25 3.100 0 +0
2025-07-28 2025-07-24 3.170 0 +0
2025-07-25 2025-07-23 3.190 0 +0
2025-07-24 2025-07-22 3.240 0 +0
2025-07-23 2025-07-21 3.140 0 +0
2025-07-22 2025-07-18 3.100 0 +0
2025-07-21 2025-07-17 3.050 0 +0
2025-07-18 2025-07-16 3.020 0 +0
2025-07-17 2025-07-15 3.000 0 +0
2025-07-16 2025-07-14 2.980 0 +0
2025-07-15 2025-07-11 2.940 0 +0
2025-07-14 2025-07-10 2.900 0 +0
2025-07-11 2025-07-09 2.820 0 +0
2025-07-10 2025-07-08 2.780 0 +0
2025-07-09 2025-07-07 2.750 0 +0
2025-07-08 2025-07-04 2.750 0 +0
2025-07-07 2025-07-03 2.740 0 +0
2025-07-04 2025-07-02 2.620 0 +0
2025-07-03 2025-06-30 2.510 0 +0
2025-07-02 2025-06-27 2.500 0 +0
2025-06-30 2025-06-26 2.500 0 +0
2025-06-27 2025-06-25 2.490 0 +0
2025-06-26 2025-06-24 2.500 0 +0
2025-06-25 2025-06-23 2.500 0 +0
2025-06-24 2025-06-20 2.500 0 +0
2025-06-23 2025-06-19 2.450 0 +0
2025-06-20 2025-06-18 2.500 0 +0
2025-06-19 2025-06-17 2.510 0 +0
2025-06-18 2025-06-16 2.510 0 +0
2025-06-17 2025-06-13 2.440 0 +0
2025-06-16 2025-06-12 2.450 0 +0
2025-06-13 2025-06-11 2.450 0 +0
2025-06-12 2025-06-10 2.450 0 +0
2025-06-11 2025-06-09 2.450 0 +0
2025-06-10 2025-06-06 2.400 0 +0
2025-06-09 2025-06-05 2.360 0 +0
2025-06-06 2025-06-04 2.350 0 +0
2025-06-05 2025-06-03 2.380 0 +0
2025-06-04 2025-06-02 2.320 0 +0
2025-06-03 2025-05-30 2.420 0 +0
2025-06-02 2025-05-29 2.520 0 +0
2025-05-30 2025-05-28 2.470 0 +0
2025-05-29 2025-05-27 2.540 0 +0
2025-05-28 2025-05-26 2.510 0 +0
2025-05-27 2025-05-23 2.490 0 +0
2025-05-26 2025-05-22 2.520 0 +0
2025-05-23 2025-05-21 2.430 0 +0
2025-05-22 2025-05-20 2.430 0 +0
2025-05-21 2025-05-19 2.430 0 +0
2025-05-20 2025-05-16 2.420 0 +0
2025-05-19 2025-05-15 2.490 0 +0
2025-05-16 2025-05-14 2.540 0 +0
2025-05-15 2025-05-13 2.570 0 +0
2025-05-14 2025-05-12 2.600 0 +0
2025-05-13 2025-05-09 2.600 0 +0
2025-05-12 2025-05-08 2.690 0 +0
2025-05-09 2025-05-07 2.680 0 +0
2025-05-08 2025-05-06 2.660 0 +0
2025-05-07 2025-05-02 2.630 0 +0
2025-05-06 2025-04-30 2.540 0 +0
2025-05-02 2025-04-29 2.530 0 +0
2025-04-30 2025-04-28 2.520 0 +0
2025-04-29 2025-04-25 2.510 0 +0
2025-04-28 2025-04-24 2.490 0 +0
2025-04-25 2025-04-23 2.480 0 +0
2025-04-24 2025-04-22 2.470 0 +0
2025-04-23 2025-04-17 2.400 0 +0
2025-04-22 2025-04-16 2.380 0 +0
2025-04-17 2025-04-15 2.350 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.290 0 +0
2025-04-14 2025-04-10 2.280 0 +0
2025-04-11 2025-04-09 2.270 0 +0
2025-04-10 2025-04-08 2.110 0 +0
2025-04-09 2025-04-07 2.100 0 +0
2025-04-08 2025-04-03 2.230 0 +0
2025-04-07 2025-04-02 2.190 0 +0
2025-04-03 2025-04-01 2.190 0 +0
2025-04-02 2025-03-31 2.250 0 +0
2025-04-01 2025-03-28 2.240 0 +0
2025-03-31 2025-03-27 2.230 0 +0
2025-03-28 2025-03-26 2.230 0 +0
2025-03-27 2025-03-25 2.220 0 +0
2025-03-26 2025-03-24 2.240 0 +0
2025-03-25 2025-03-21 2.240 0 +0
2025-03-24 2025-03-20 2.250 0 +0
2025-03-21 2025-03-19 2.270 0 +0
2025-03-20 2025-03-18 2.270 0 +0
2025-03-19 2025-03-17 2.260 0 +0
2025-03-18 2025-03-14 2.240 0 +0
2025-03-17 2025-03-13 2.230 0 +0
2025-03-14 2025-03-12 2.260 0 +0
2025-03-13 2025-03-11 2.260 0 +0
2025-03-12 2025-03-10 2.310 0 +0
2025-03-11 2025-03-07 2.250 0 +0
2025-03-10 2025-03-06 2.340 0 +0
2025-03-07 2025-03-05 2.360 0 +0
2025-03-06 2025-03-04 2.310 0 +0
2025-03-05 2025-03-03 2.330 0 +0
2025-03-04 2025-02-28 2.340 0 +0
2025-03-03 2025-02-27 2.400 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.410 0 +0
2025-02-26 2025-02-24 2.410 0 +0
2025-02-25 2025-02-21 2.420 0 +0
2025-02-24 2025-02-20 2.430 0 +0
2025-02-21 2025-02-19 2.420 0 +0
2025-02-20 2025-02-18 2.380 0 +0
2025-02-19 2025-02-17 2.370 0 +0
2025-02-18 2025-02-14 2.360 0 +0
2025-02-17 2025-02-13 2.290 0 +0
2025-02-14 2025-02-12 2.330 0 +0
2025-02-13 2025-02-11 2.350 0 +0
2025-02-12 2025-02-10 2.320 0 +0
2025-02-11 2025-02-07 2.310 0 +0
2025-02-10 2025-02-06 2.350 0 +0
2025-02-07 2025-02-05 2.350 0 +0
2025-02-06 2025-02-04 2.350 0 +0
2025-02-05 2025-02-03 2.310 0 +0
2025-02-04 2025-01-28 2.300 0 +0
2025-02-03 2025-01-24 2.290 0 +0
2025-01-27 2025-01-23 2.360 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.300 0 +0
2025-01-22 2025-01-20 2.250 0 +0
2025-01-21 2025-01-17 2.230 0 +0
2025-01-20 2025-01-16 2.360 0 +0
2025-01-17 2025-01-15 2.420 0 +0
2025-01-16 2025-01-14 2.380 0 +0
2025-01-15 2025-01-13 2.310 0 +0
2025-01-14 2025-01-10 2.260 0 +0
2025-01-13 2025-01-09 2.290 0 +0
2025-01-10 2025-01-08 2.310 0 +0
2025-01-09 2025-01-07 2.300 0 +0
2025-01-08 2025-01-06 2.280 0 +0
2025-01-07 2025-01-03 2.230 0 +0
2025-01-06 2025-01-02 2.220 0 +0
2025-01-03 2024-12-31 2.180 0 +0
2025-01-02 2024-12-27 2.010 0 +0
2024-12-30 2024-12-24 2.000 0 +0
2024-12-27 2024-12-20 2.000 0 +0
2024-12-23 2024-12-19 2.000 0 +0
2024-12-20 2024-12-18 1.980 0 +0
2024-12-19 2024-12-17 1.950 0 +0
2024-12-18 2024-12-16 1.940 0 +0
2024-12-17 2024-12-13 1.890 0 +0
2024-12-16 2024-12-12 1.890 0 +0
2024-12-13 2024-12-11 1.740 0 +0
2024-12-12 2024-12-10 1.870 0 +0
2024-12-11 2024-12-09 1.890 0 +0
2024-12-10 2024-12-06 1.870 0 +0
2024-12-09 2024-12-05 1.880 0 +0
2024-12-06 2024-12-04 1.820 0 +0
2024-12-05 2024-12-03 1.850 0 +0
2024-12-04 2024-12-02 1.780 0 +0
2024-12-03 2024-11-29 1.780 0 +0
2024-12-02 2024-11-28 1.710 0 +0
2024-11-29 2024-11-27 1.770 0 +0
2024-11-28 2024-11-26 1.770 0 +0
2024-11-27 2024-11-25 1.720 0 +0
2024-11-26 2024-11-22 1.710 0 +0
2024-11-25 2024-11-21 1.740 0 +0
2024-11-22 2024-11-20 1.760 0 +0
2024-11-21 2024-11-19 1.760 0 +0
2024-11-20 2024-11-18 1.750 0 +0
2024-11-19 2024-11-15 1.760 0 +0
2024-11-18 2024-11-14 1.760 0 +0
2024-11-15 2024-11-13 1.790 0 +0
2024-11-14 2024-11-12 1.760 0 +0
2024-11-13 2024-11-11 1.760 0 +0
2024-11-12 2024-11-08 1.730 0 +0
2024-11-11 2024-11-07 1.770 0 +0
2024-11-08 2024-11-06 1.750 0 +0
2024-11-07 2024-11-05 1.760 0 +0
2024-11-06 2024-11-04 1.720 0 +0
2024-11-05 2024-11-01 1.750 0 +0
2024-11-04 2024-10-31 1.770 0 +0
2024-11-01 2024-10-30 1.760 0 +0
2024-10-31 2024-10-29 1.750 0 +0
2024-10-30 2024-10-28 1.770 0 +0
2024-10-29 2024-10-25 1.770 0 +0
2024-10-28 2024-10-24 1.770 0 +0
2024-10-25 2024-10-23 1.760 0 +0
2024-10-24 2024-10-22 1.760 0 +0
2024-10-23 2024-10-21 1.760 0 +0
2024-10-22 2024-10-18 1.780 0 +0
2024-10-21 2024-10-17 1.700 0 +0
2024-10-18 2024-10-16 1.680 0 +0
2024-10-17 2024-10-15 1.740 0 +0
2024-10-16 2024-10-14 1.750 0 +0
2024-10-15 2024-10-10 1.790 0 +0
2024-10-14 2024-10-09 1.550 0 +0
2024-10-10 2024-10-08 1.550 0 +0
2024-10-09 2024-10-07 1.560 0 +0
2024-10-08 2024-10-04 1.550 0 +0
2024-10-07 2024-10-03 1.550 0 +0
2024-10-04 2024-10-02 1.530 0 +0
2024-10-03 2024-09-30 1.540 0 +0
2024-10-02 2024-09-27 1.500 0 +0
2024-09-30 2024-09-26 1.500 0 +0
2024-09-27 2024-09-25 1.510 0 +0
2024-09-26 2024-09-24 1.500 0 +0
2024-09-25 2024-09-23 1.520 0 +0
2024-09-24 2024-09-20 1.480 0 +0
2024-09-23 2024-09-19 1.470 0 +0
2024-09-20 2024-09-17 1.470 0 +0
2024-09-19 2024-09-16 1.320 0 +0
2024-09-17 2024-09-13 1.330 0 +0
2024-09-16 2024-09-12 1.330 0 +0
2024-09-13 2024-09-11 1.290 0 +0
2024-09-12 2024-09-10 1.300 0 +0
2024-09-11 2024-09-09 1.330 0 +0
2024-09-10 2024-09-05 1.330 0 +0
2024-09-09 2024-09-04 1.320 0 +0
2024-09-05 2024-09-03 1.310 0 +0
2024-09-04 2024-09-02 1.300 0 +0
2024-09-03 2024-08-30 1.300 0 +0
2024-09-02 2024-08-29 1.300 0 +0
2024-08-30 2024-08-28 1.290 0 +0
2024-08-29 2024-08-27 1.300 0 +0
2024-08-28 2024-08-26 1.290 0 +0
2024-08-27 2024-08-23 1.300 0 +0
2024-08-26 2024-08-22 1.300 0 +0
2024-08-23 2024-08-21 1.300 0 +0
2024-08-22 2024-08-20 1.290 0 +0
2024-08-21 2024-08-19 1.310 0 +0
2024-08-20 2024-08-16 1.300 0 +0
2024-08-19 2024-08-15 1.300 0 +0
2024-08-16 2024-08-14 1.310 0 +0
2024-08-15 2024-08-13 1.290 0 +0
2024-08-14 2024-08-12 1.310 0 +0
2024-08-13 2024-08-09 1.320 0 +0
2024-08-12 2024-08-08 1.290 0 +0
2024-08-09 2024-08-07 1.370 0 +0
2024-08-08 2024-08-06 1.300 0 +0
2024-08-07 2024-08-05 1.300 0 +0
2024-08-06 2024-08-02 1.310 0 +0
2024-08-05 2024-08-01 1.310 0 +0
2024-08-02 2024-07-31 1.320 0 +0
2024-08-01 2024-07-30 1.300 0 +0
2024-07-31 2024-07-29 1.300 0 +0
2024-07-30 2024-07-26 1.320 0 +0
2024-07-29 2024-07-25 1.330 0 +0
2024-07-26 2024-07-24 1.290 0 +0
2024-07-25 2024-07-23 1.280 0 +0
2024-07-24 2024-07-22 1.320 0 +0
2024-07-23 2024-07-19 1.360 0 +0
2024-07-22 2024-07-18 1.360 0 +0
2024-07-19 2024-07-17 1.360 0 +0
2024-07-18 2024-07-16 1.370 0 +0
2024-07-17 2024-07-15 1.380 0 +0
2024-07-16 2024-07-12 1.390 0 +0
2024-07-15 2024-07-11 1.390 0 +0
2024-07-12 2024-07-10 1.390 0 +0
2024-07-11 2024-07-09 1.390 0 +0
2024-07-10 2024-07-08 1.390 0 +0
2024-07-09 2024-07-05 1.410 0 +0
2024-07-08 2024-07-04 1.390 0 +0
2024-07-05 2024-07-03 1.360 0 +0
2024-07-04 2024-07-02 1.390 0 +0
2024-07-03 2024-06-28 1.410 0 +0
2024-07-02 2024-06-27 1.410 0 +0
2024-06-28 2024-06-26 1.380 0 +0
2024-06-27 2024-06-25 1.380 0 +0
2024-06-26 2024-06-24 1.370 0 +0
2024-06-25 2024-06-21 1.603 0 +0
2024-06-24 2024-06-20 1.626 0 +0
2024-06-21 2024-06-19 1.592 0 +0
2024-06-20 2024-06-18 1.592 0 +0
2024-06-19 2024-06-17 1.626 0 +0
2024-06-18 2024-06-14 1.581 0 +0
2024-06-17 2024-06-13 1.603 0 +0
2024-06-14 2024-06-12 1.537 0 +0
2024-06-13 2024-06-11 1.570 0 +0
2024-06-12 2024-06-07 1.581 0 +0
2024-06-11 2024-06-06 1.570 0 +0
2024-06-07 2024-06-05 1.592 0 +0
2024-06-06 2024-06-04 1.615 0 +0
2024-06-05 2024-06-03 1.603 0 +0
2024-06-04 2024-05-31 1.603 0 +0
2024-06-03 2024-05-30 1.581 0 +0
2024-05-31 2024-05-29 1.570 0 +0
2024-05-30 2024-05-28 1.592 0 +0
2024-05-29 2024-05-27 1.581 0 +0
2024-05-28 2024-05-24 1.559 0 +0
2024-05-27 2024-05-23 1.559 0 +0
2024-05-24 2024-05-22 1.570 0 +0
2024-05-23 2024-05-21 1.592 0 +0
2024-05-22 2024-05-20 1.603 0 +0
2024-05-21 2024-05-17 1.581 0 +0
2024-05-20 2024-05-16 1.548 0 +0
2024-05-17 2024-05-14 1.525 0 +0
2024-05-16 2024-05-13 1.537 0 +0
2024-05-14 2024-05-10 1.603 0 +0
2024-05-13 2024-05-09 1.592 0 +0
2024-05-10 2024-05-08 1.592 0 +0
2024-05-09 2024-05-07 1.659 0 +0
2024-05-08 2024-05-06 1.637 0 +0
2024-05-07 2024-05-03 1.603 0 +0
2024-05-06 2024-05-02 1.626 0 +0
2024-05-03 2024-04-30 1.637 0 +0
2024-05-02 2024-04-29 1.626 0 +0
2024-04-30 2024-04-26 1.626 0 +0
2024-04-29 2024-04-25 1.648 0 +0
2024-04-26 2024-04-24 1.648 0 +0
2024-04-25 2024-04-23 1.626 0 +0
2024-04-24 2024-04-22 1.615 0 +0
2024-04-23 2024-04-19 1.626 0 +0
2024-04-22 2024-04-18 1.637 0 +0
2024-04-19 2024-04-17 1.659 0 +0
2024-04-18 2024-04-16 1.626 0 +0
2024-04-17 2024-04-15 1.648 0 +0
2024-04-16 2024-04-12 1.659 0 +0
2024-04-15 2024-04-11 1.670 0 +0
2024-04-12 2024-04-10 1.715 0 +0
2024-04-11 2024-04-09 1.615 0 +0
2024-04-10 2024-04-08 1.615 0 +0
2024-04-09 2024-04-05 1.603 0 +0
2024-04-08 2024-04-03 1.559 0 +0
2024-04-05 2024-04-02 1.559 0 +0
2024-04-03 2024-03-28 1.559 0 +0
2024-04-02 2024-03-27 1.548 0 +0
2024-03-28 2024-03-26 1.615 0 +0
2024-03-27 2024-03-25 1.648 0 +0
2024-03-26 2024-03-22 1.659 0 +0
2024-03-25 2024-03-21 1.648 0 +0
2024-03-22 2024-03-20 1.670 0 +0
2024-03-21 2024-03-19 1.659 0 +0
2024-03-20 2024-03-18 1.659 0 +0
2024-03-19 2024-03-15 1.648 0 +0
2024-03-18 2024-03-14 1.648 0 +0
2024-03-15 2024-03-13 1.648 0 +0
2024-03-14 2024-03-12 1.670 0 +0
2024-03-13 2024-03-11 1.670 0 +0
2024-03-12 2024-03-08 1.659 0 +0
2024-03-11 2024-03-07 1.637 0 +0
2024-03-08 2024-03-06 1.659 0 +0
2024-03-07 2024-03-05 1.670 0 +0
2024-03-06 2024-03-04 1.670 0 +0
2024-03-05 2024-03-01 1.659 0 +0
2024-03-04 2024-02-29 1.648 0 +0
2024-03-01 2024-02-28 1.626 0 +0
2024-02-29 2024-02-27 1.648 0 +0
2024-02-28 2024-02-26 1.648 0 +0
2024-02-27 2024-02-23 1.670 0 +0
2024-02-26 2024-02-22 1.670 0 +0
2024-02-23 2024-02-21 1.681 0 +0
2024-02-22 2024-02-20 1.692 0 +0
2024-02-21 2024-02-19 1.726 0 +0
2024-02-20 2024-02-16 1.704 0 +0
2024-02-19 2024-02-15 1.681 0 +0
2024-02-16 2024-02-14 1.692 0 +0
2024-02-15 2024-02-09 1.704 0 +0
2024-02-14 2024-02-07 1.704 0 +0
2024-02-08 2024-02-06 1.715 0 +0
2024-02-07 2024-02-05 1.670 0 +0
2024-02-06 2024-02-02 1.626 0 +0
2024-02-05 2024-02-01 1.681 0 +0
2024-02-02 2024-01-31 1.670 0 +0
2024-02-01 2024-01-30 1.670 0 +0
2024-01-31 2024-01-29 1.704 0 +0
2024-01-30 2024-01-26 1.670 0 +0
2024-01-29 2024-01-25 1.681 0 +0
2024-01-26 2024-01-24 1.704 0 +0
2024-01-25 2024-01-23 1.715 0 +0
2024-01-24 2024-01-22 1.692 0 +0
2024-01-23 2024-01-19 1.681 0 +0
2024-01-22 2024-01-18 1.670 0 +0
2024-01-19 2024-01-17 1.737 0 +0
2024-01-18 2024-01-16 1.770 0 +0
2024-01-17 2024-01-15 1.804 0 +0
2024-01-16 2024-01-12 1.793 0 +0
2024-01-15 2024-01-11 1.804 0 +0
2024-01-12 2024-01-10 1.793 0 +0
2024-01-11 2024-01-09 1.804 0 +0
2024-01-10 2024-01-08 1.793 0 +0
2024-01-09 2024-01-05 1.826 0 +0
2024-01-08 2024-01-04 1.759 0 +0
2024-01-05 2024-01-03 1.770 0 +0
2024-01-04 2024-01-02 1.759 0 +0
2024-01-03 2023-12-29 1.759 0 +0
2024-01-02 2023-12-28 1.782 0 +0
2023-12-29 2023-12-27 1.759 0 +0
2023-12-28 2023-12-22 1.770 0 +0
2023-12-27 2023-12-21 1.782 0 +0
2023-12-22 2023-12-20 1.804 0 +0
2023-12-21 2023-12-19 1.815 0 +0
2023-12-20 2023-12-18 1.770 0 +0
2023-12-19 2023-12-15 1.826 0 +0
2023-12-18 2023-12-14 1.837 0 +0
2023-12-15 2023-12-13 1.837 0 +0
2023-12-14 2023-12-12 1.837 0 +0
2023-12-13 2023-12-11 1.782 0 +0
2023-12-12 2023-12-08 1.793 0 +0
2023-12-11 2023-12-07 1.715 0 +0
2023-12-08 2023-12-06 1.804 0 +0
2023-12-07 2023-12-05 1.692 0 +0
2023-12-06 2023-12-04 1.692 0 +0
2023-12-05 2023-12-01 1.726 0 +0
2023-12-04 2023-11-30 1.793 0 +0
2023-12-01 2023-11-29 1.793 0 +0
2023-11-30 2023-11-28 1.759 0 +0
2023-11-29 2023-11-27 1.770 0 +0
2023-11-28 2023-11-24 1.692 0 +0
2023-11-27 2023-11-23 1.793 0 +0
2023-11-24 2023-11-22 1.759 0 +0
2023-11-23 2023-11-21 1.748 0 +0
2023-11-22 2023-11-20 1.715 0 +0
2023-11-21 2023-11-17 1.692 0 +0
2023-11-20 2023-11-16 1.704 0 +0
2023-11-17 2023-11-15 1.726 0 +0
2023-11-16 2023-11-14 1.659 0 +0
2023-11-15 2023-11-13 1.548 0 +0
2023-11-14 2023-11-10 1.537 0 +0
2023-11-13 2023-11-09 1.581 0 +0
2023-11-10 2023-11-08 1.570 0 +0
2023-11-09 2023-11-07 1.459 0 +0
2023-11-08 2023-11-06 1.514 0 +0
2023-11-07 2023-11-03 1.459 0 +0
2023-11-06 2023-11-02 1.436 0 +0
2023-11-03 2023-11-01 1.459 0 +0
2023-11-02 2023-10-31 1.414 0 +0
2023-11-01 2023-10-30 1.403 0 +0
2023-10-31 2023-10-27 1.414 0 +0
2023-10-30 2023-10-26 1.414 0 +0
2023-10-27 2023-10-25 1.425 0 +0
2023-10-26 2023-10-24 1.447 0 +0
2023-10-25 2023-10-20 1.447 0 +0
2023-10-24 2023-10-19 1.414 0 +0
2023-10-20 2023-10-18 1.459 0 +0
2023-10-19 2023-10-17 1.481 0 +0
2023-10-18 2023-10-16 1.492 0 +0
2023-10-17 2023-10-13 1.525 0 +0
2023-10-16 2023-10-12 1.570 0 +0
2023-10-13 2023-10-11 1.615 0 +0
2023-10-12 2023-10-10 1.615 0 +0
2023-10-11 2023-10-09 1.615 0 +0
2023-10-10 2023-10-06 1.570 0 +0
2023-10-09 2023-10-05 1.545 0 +0
2023-10-06 2023-10-04 1.613 0 +0
2023-10-05 2023-10-03 1.670 0 +0
2023-10-04 2023-09-29 1.670 0 +0
2023-10-03 2023-09-28 1.727 0 +0
2023-09-29 2023-09-27 1.806 0 +0
2023-09-28 2023-09-26 1.908 0 +0
2023-09-27 2023-09-25 1.920 0 +0
2023-09-26 2023-09-22 1.965 0 +0
2023-09-25 2023-09-21 1.942 0 +0
2023-09-22 2023-09-20 1.954 0 +0
2023-09-21 2023-09-19 1.886 0 +0
2023-09-20 2023-09-18 1.886 0 +0
2023-09-19 2023-09-15 1.897 0 +0
2023-09-18 2023-09-14 1.897 0 +0
2023-09-15 2023-09-13 1.954 0 +0
2023-09-14 2023-09-12 1.897 0 +0
2023-09-13 2023-09-11 1.874 0 +0
2023-09-12 2023-09-07 1.840 0 +0
2023-09-11 2023-09-06 1.840 0 +0
2023-09-07 2023-09-05 1.852 0 +0
2023-09-06 2023-09-04 1.920 0 +0
2023-09-05 2023-08-31 1.908 0 +0
2023-09-04 2023-08-30 1.908 0 +0
2023-08-31 2023-08-29 1.863 0 +0
2023-08-30 2023-08-28 1.863 0 +0
2023-08-29 2023-08-25 1.977 0 +0
2023-08-28 2023-08-24 2.022 0 +0
2023-08-25 2023-08-23 2.022 0 +0
2023-08-24 2023-08-22 1.977 0 +0
2023-08-23 2023-08-21 1.988 0 +0
2023-08-22 2023-08-18 1.931 0 +0
2023-08-21 2023-08-17 1.954 0 +0
2023-08-18 2023-08-16 1.965 0 +0
2023-08-17 2023-08-15 2.045 0 +0
2023-08-16 2023-08-14 1.954 0 +0
2023-08-15 2023-08-11 1.931 0 +0
2023-08-14 2023-08-10 1.886 0 +0
2023-08-11 2023-08-09 1.988 0 +0
2023-08-10 2023-08-08 1.977 0 +0
2023-08-09 2023-08-07 2.022 0 +0
2023-08-08 2023-08-04 1.908 0 +0
2023-08-07 2023-08-03 1.874 0 +0
2023-08-04 2023-08-02 1.886 0 +0
2023-08-03 2023-08-01 1.897 0 +0
2023-08-02 2023-07-31 1.908 0 +0
2023-08-01 2023-07-28 1.817 0 +0
2023-07-31 2023-07-27 1.806 0 +0
2023-07-28 2023-07-26 1.749 0 +0
2023-07-27 2023-07-25 1.715 0 +0
2023-07-26 2023-07-24 1.738 0 +0
2023-07-25 2023-07-21 1.806 0 +0
2023-07-24 2023-07-20 1.840 0 +0
2023-07-21 2023-07-19 1.852 0 +0
2023-07-20 2023-07-18 1.840 0 +0
2023-07-19 2023-07-14 1.863 0 +0
2023-07-18 2023-07-13 1.772 0 +0
2023-07-14 2023-07-12 1.806 0 +0
2023-07-13 2023-07-11 1.681 0 +0
2023-07-12 2023-07-10 1.658 0 +0
2023-07-11 2023-07-07 1.590 0 +0
2023-07-10 2023-07-06 1.602 0 +0
2023-07-07 2023-07-05 1.568 0 +0
2023-07-06 2023-07-04 1.568 0 +0
2023-07-05 2023-07-03 1.624 0 +0
2023-07-04 2023-06-30 1.590 0 +0
2023-07-03 2023-06-29 1.545 0 +0
2023-06-30 2023-06-28 1.556 0 +0
2023-06-29 2023-06-27 1.545 0 +0
2023-06-28 2023-06-26 1.545 0 +0
2023-06-27 2023-06-23 1.909 0 +0
2023-06-26 2023-06-21 1.922 0 +0
2023-06-23 2023-06-20 1.960 0 +0
2023-06-21 2023-06-19 2.011 0 +0
2023-06-20 2023-06-16 2.049 0 +0
2023-06-19 2023-06-15 1.998 0 +0
2023-06-16 2023-06-14 1.960 0 +0
2023-06-15 2023-06-13 1.985 0 +0
2023-06-14 2023-06-12 1.985 0 +0
2023-06-13 2023-06-09 1.985 0 +0
2023-06-12 2023-06-08 1.973 0 +0
2023-06-09 2023-06-07 1.985 0 +0
2023-06-08 2023-06-06 2.011 0 +0
2023-06-07 2023-06-05 2.062 0 +0
2023-06-06 2023-06-02 2.011 0 +0
2023-06-05 2023-06-01 1.998 0 +0
2023-06-02 2023-05-31 2.049 0 +0
2023-06-01 2023-05-30 2.113 0 +0
2023-05-31 2023-05-29 2.113 0 +0
2023-05-30 2023-05-25 2.100 0 +0
2023-05-29 2023-05-24 2.036 0 +0
2023-05-25 2023-05-23 2.113 0 +0
2023-05-24 2023-05-22 2.176 0 +0
2023-05-23 2023-05-19 2.163 0 +0
2023-05-22 2023-05-18 2.189 0 +0
2023-05-19 2023-05-17 2.342 0 +0
2023-05-18 2023-05-16 2.278 0 +0
2023-05-17 2023-05-15 2.138 0 +0
2023-05-16 2023-05-12 2.100 0 +0
2023-05-15 2023-05-11 2.011 0 +0
2023-05-12 2023-05-10 2.023 0 +0
2023-05-11 2023-05-09 2.023 0 +0
2023-05-10 2023-05-08 2.049 0 +0
2023-05-09 2023-05-05 2.036 0 +0
2023-05-08 2023-05-04 2.113 0 +0
2023-05-05 2023-05-03 2.151 0 +0
2023-05-04 2023-05-02 2.176 0 +0
2023-05-03 2023-04-28 2.189 0 +0
2023-05-02 2023-04-27 2.202 0 +0
2023-04-28 2023-04-26 2.138 0 +0
2023-04-27 2023-04-25 2.202 0 +0
2023-04-26 2023-04-24 2.202 0 +0
2023-04-25 2023-04-21 2.163 0 +0
2023-04-24 2023-04-20 2.163 0 +0
2023-04-21 2023-04-19 2.113 0 +0
2023-04-20 2023-04-18 2.113 0 +0
2023-04-19 2023-04-17 2.074 0 +0
2023-04-18 2023-04-14 1.998 0 +0
2023-04-17 2023-04-13 1.960 0 +0
2023-04-14 2023-04-12 2.011 0 +0
2023-04-13 2023-04-11 2.011 0 +0
2023-04-12 2023-04-06 1.960 0 +0
2023-04-11 2023-04-04 1.960 0 +0
2023-04-06 2023-04-03 1.973 0 +0
2023-04-04 2023-03-31 1.985 0 +0
2023-04-03 2023-03-30 1.960 0 +0
2023-03-31 2023-03-29 1.883 0 +0
2023-03-30 2023-03-28 1.794 0 +0
2023-03-29 2023-03-27 1.833 0 +0
2023-03-28 2023-03-24 1.858 0 +0
2023-03-27 2023-03-23 1.833 0 +0
2023-03-24 2023-03-22 1.845 0 +0
2023-03-23 2023-03-21 1.845 0 +0
2023-03-22 2023-03-20 1.934 0 +0
2023-03-21 2023-03-17 1.909 0 +0
2023-03-20 2023-03-16 1.896 0 +0
2023-03-17 2023-03-15 1.934 0 +0
2023-03-16 2023-03-14 1.922 0 +0
2023-03-15 2023-03-13 1.909 0 +0
2023-03-14 2023-03-10 1.909 0 +0
2023-03-13 2023-03-09 1.922 0 +0
2023-03-10 2023-03-08 1.909 0 +0
2023-03-09 2023-03-07 1.922 0 +0
2023-03-08 2023-03-06 1.934 0 +0
2023-03-07 2023-03-03 1.973 0 +0
2023-03-06 2023-03-02 1.985 0 +0
2023-03-03 2023-03-01 1.998 0 +0
2023-03-02 2023-02-28 2.011 0 +0
2023-03-01 2023-02-27 1.871 0 +0
2023-02-28 2023-02-24 1.871 0 +0
2023-02-27 2023-02-23 1.896 0 +0
2023-02-24 2023-02-22 1.883 0 +0
2023-02-23 2023-02-21 1.883 0 +0
2023-02-22 2023-02-20 1.922 0 +0
2023-02-21 2023-02-17 1.896 0 +0
2023-02-20 2023-02-16 1.909 0 +0
2023-02-17 2023-02-15 1.909 0 +0
2023-02-16 2023-02-14 1.909 0 +0
2023-02-15 2023-02-13 1.871 0 +0
2023-02-14 2023-02-10 1.883 0 +0
2023-02-13 2023-02-09 1.896 0 +0
2023-02-10 2023-02-08 1.858 0 +0
2023-02-09 2023-02-07 1.871 0 +0
2023-02-08 2023-02-06 1.883 0 +0
2023-02-07 2023-02-03 1.883 0 +0
2023-02-06 2023-02-02 1.871 0 +0
2023-02-03 2023-02-01 1.896 0 +0
2023-02-02 2023-01-31 1.858 0 +0
2023-02-01 2023-01-30 1.871 0 +0
2023-01-31 2023-01-27 1.909 0 +0
2023-01-30 2023-01-26 1.985 0 +0
2023-01-27 2023-01-20 1.973 0 +0
2023-01-26 2023-01-19 1.998 0 +0
2023-01-20 2023-01-18 2.011 0 +0
2023-01-19 2023-01-17 1.960 0 +0
2023-01-18 2023-01-16 1.947 0 +0
2023-01-17 2023-01-13 1.883 0 +0
2023-01-16 2023-01-12 1.909 0 +0
2023-01-13 2023-01-11 1.909 0 +0
2023-01-12 2023-01-10 1.820 0 +0
2023-01-11 2023-01-09 1.807 0 +0
2023-01-10 2023-01-06 1.794 0 +0
2023-01-09 2023-01-05 1.680 0 +0
2023-01-06 2023-01-04 1.642 0 +0
2023-01-05 2023-01-03 1.629 0 +0
2023-01-04 2022-12-30 1.603 0 +0
2023-01-03 2022-12-29 1.603 0 +0
2022-12-30 2022-12-28 1.629 0 +0
2022-12-29 2022-12-23 1.654 0 +0
2022-12-28 2022-12-22 1.642 0 +0
2022-12-23 2022-12-21 1.731 0 +0
2022-12-22 2022-12-20 1.667 0 +0
2022-12-21 2022-12-19 1.667 0 +0
2022-12-20 2022-12-16 1.667 0 +0
2022-12-19 2022-12-15 1.642 0 +0
2022-12-16 2022-12-14 1.654 0 +0
2022-12-15 2022-12-13 1.654 0 +0
2022-12-14 2022-12-12 1.642 0 +0
2022-12-13 2022-12-09 1.693 0 +0
2022-12-12 2022-12-08 1.680 0 +0
2022-12-09 2022-12-07 1.667 0 +0
2022-12-08 2022-12-06 1.654 0 +0
2022-12-07 2022-12-05 1.693 0 +0
2022-12-06 2022-12-02 1.578 0 +0
2022-12-05 2022-12-01 1.603 0 +0
2022-12-02 2022-11-30 1.603 0 +0
2022-12-01 2022-11-29 1.603 0 +0
2022-11-30 2022-11-28 1.578 0 +0
2022-11-29 2022-11-25 1.616 0 +0
2022-11-28 2022-11-24 1.629 0 +0
2022-11-25 2022-11-23 1.616 0 +0
2022-11-24 2022-11-22 1.603 0 +0
2022-11-23 2022-11-21 1.603 0 +0
2022-11-22 2022-11-18 1.680 0 +0
2022-11-21 2022-11-17 1.680 0 +0
2022-11-18 2022-11-16 1.654 0 +0
2022-11-17 2022-11-15 1.693 0 +0
2022-11-16 2022-11-14 1.654 0 +0
2022-11-15 2022-11-11 1.654 0 +0
2022-11-14 2022-11-10 1.603 0 +0
2022-11-11 2022-11-09 1.603 0 +0
2022-11-10 2022-11-08 1.642 0 +0
2022-11-09 2022-11-07 1.680 0 +0
2022-11-08 2022-11-04 1.667 0 +0
2022-11-07 2022-11-03 1.642 0 +0
2022-11-04 2022-11-02 1.654 0 +0
2022-11-03 2022-11-01 1.629 0 +0
2022-11-02 2022-10-31 1.616 0 +0
2022-11-01 2022-10-28 1.642 0 +0
2022-10-31 2022-10-27 1.667 0 +0
2022-10-28 2022-10-26 1.654 0 +0
2022-10-27 2022-10-25 1.629 0 +0
2022-10-26 2022-10-24 1.616 0 +0
2022-10-25 2022-10-21 1.654 0 +0
2022-10-24 2022-10-20 1.616 0 +0
2022-10-21 2022-10-19 1.629 0 +0
2022-10-20 2022-10-18 1.680 0 +0
2022-10-19 2022-10-17 1.654 0 +0
2022-10-18 2022-10-14 1.629 0 +0
2022-10-17 2022-10-13 1.540 0 +0
2022-10-14 2022-10-12 1.553 0 +0
2022-10-13 2022-10-11 1.527 0 +0
2022-10-12 2022-10-10 1.540 0 +0
2022-10-11 2022-10-07 1.540 0 +0
2022-10-10 2022-10-06 1.632 0 +0
2022-10-07 2022-10-05 1.632 0 +0
2022-10-06 2022-10-03 1.606 0 +0
2022-10-05 2022-09-30 1.593 0 +0
2022-10-03 2022-09-29 1.632 0 +0
2022-09-30 2022-09-28 1.645 0 +0
2022-09-29 2022-09-27 1.697 0 +0
2022-09-28 2022-09-26 1.710 0 +0
2022-09-27 2022-09-23 1.671 0 +0
2022-09-26 2022-09-22 1.658 0 +0
2022-09-23 2022-09-21 1.684 0 +0
2022-09-22 2022-09-20 1.723 0 +0
2022-09-21 2022-09-19 1.710 0 +0
2022-09-20 2022-09-16 1.684 0 +0
2022-09-19 2022-09-15 1.710 0 +0
2022-09-16 2022-09-14 1.736 0 +0
2022-09-15 2022-09-13 1.710 0 +0
2022-09-14 2022-09-09 1.749 0 +0
2022-09-13 2022-09-08 1.774 0 +0
2022-09-09 2022-09-07 1.787 0 +0
2022-09-08 2022-09-06 1.813 0 +0
2022-09-07 2022-09-05 1.813 0 +0
2022-09-06 2022-09-02 1.813 0 +0
2022-09-05 2022-09-01 1.813 0 +0
2022-09-02 2022-08-31 1.839 0 +0
2022-09-01 2022-08-30 1.813 0 +0
2022-08-31 2022-08-29 1.813 0 +0
2022-08-30 2022-08-26 1.813 0 +0
2022-08-29 2022-08-25 1.800 0 +0
2022-08-26 2022-08-24 1.813 0 +0
2022-08-25 2022-08-23 1.761 0 +0
2022-08-24 2022-08-22 1.736 0 +0
2022-08-23 2022-08-19 1.749 0 +0
2022-08-22 2022-08-18 1.749 0 +0
2022-08-19 2022-08-17 1.813 0 +0
2022-08-18 2022-08-16 1.826 0 +0
2022-08-17 2022-08-15 1.813 0 +0
2022-08-16 2022-08-12 1.813 0 +0
2022-08-15 2022-08-11 1.813 0 +0
2022-08-12 2022-08-10 1.813 0 +0
2022-08-11 2022-08-09 1.865 0 +0
2022-08-10 2022-08-08 1.839 0 +0
2022-08-09 2022-08-05 1.852 0 +0
2022-08-08 2022-08-04 1.852 0 +0
2022-08-05 2022-08-03 1.865 0 +0
2022-08-04 2022-08-02 1.865 0 +0
2022-08-03 2022-08-01 1.982 0 +0
2022-08-02 2022-07-29 1.982 0 +0
2022-08-01 2022-07-28 1.982 0 +0
2022-07-29 2022-07-27 1.982 0 +0
2022-07-28 2022-07-26 1.982 0 +0
2022-07-27 2022-07-25 1.943 0 +0
2022-07-26 2022-07-22 1.865 0 +0
2022-07-25 2022-07-21 1.852 0 +0
2022-07-22 2022-07-20 1.813 0 +0
2022-07-21 2022-07-19 1.813 0 +0
2022-07-20 2022-07-18 1.813 0 +0
2022-07-19 2022-07-15 1.813 0 +0
2022-07-18 2022-07-14 1.813 0 +0
2022-07-15 2022-07-13 1.813 0 +0
2022-07-14 2022-07-12 1.813 0 +0
2022-07-13 2022-07-11 1.813 0 +0
2022-07-12 2022-07-08 1.813 0 +0
2022-07-11 2022-07-07 1.813 0 +0
2022-07-08 2022-07-06 1.800 0 +0
2022-07-07 2022-07-05 1.813 0 +0
2022-07-06 2022-07-04 1.813 0 +0
2022-07-05 2022-06-30 1.800 0 +0
2022-07-04 2022-06-29 1.800 0 +0
2022-06-30 2022-06-28 1.800 0 +0
2022-06-29 2022-06-27 1.800 0 +0
2022-06-28 2022-06-24 1.800 0 +0
2022-06-27 2022-06-23 2.021 0 +0
2022-06-24 2022-06-22 2.021 0 +0
2022-06-23 2022-06-21 2.021 0 +0
2022-06-22 2022-06-20 2.021 0 +0
2022-06-21 2022-06-17 1.992 0 +0
2022-06-20 2022-06-16 2.006 0 +0
2022-06-17 2022-06-15 2.021 0 +0
2022-06-16 2022-06-14 1.992 0 +0
2022-06-15 2022-06-13 1.992 0 +0
2022-06-14 2022-06-10 1.992 0 +0
2022-06-13 2022-06-09 1.992 0 +0
2022-06-10 2022-06-08 1.992 0 +0
2022-06-09 2022-06-07 2.021 0 +0
2022-06-08 2022-06-06 2.021 0 +0
2022-06-07 2022-06-02 2.021 0 +0
2022-06-06 2022-06-01 2.021 0 +0
2022-06-02 2022-05-31 2.021 0 +0
2022-06-01 2022-05-30 2.021 0 +0
2022-05-31 2022-05-27 2.021 0 +0
2022-05-30 2022-05-26 2.021 0 +0
2022-05-27 2022-05-25 2.021 0 +0
2022-05-26 2022-05-24 2.006 0 +0
2022-05-25 2022-05-23 2.021 0 +0
2022-05-24 2022-05-20 2.021 0 +0
2022-05-23 2022-05-19 2.021 0 +0
2022-05-20 2022-05-18 2.021 0 +0
2022-05-19 2022-05-17 2.021 0 +0
2022-05-18 2022-05-16 2.021 0 +0
2022-05-17 2022-05-13 2.021 0 +0
2022-05-16 2022-05-12 2.021 0 +0
2022-05-13 2022-05-11 2.021 0 +0
2022-05-12 2022-05-10 2.006 0 +0
2022-05-11 2022-05-06 2.136 0 +0
2022-05-10 2022-05-05 2.078 0 +0
2022-05-06 2022-05-04 2.093 0 +0
2022-05-05 2022-05-03 2.093 0 +0
2022-05-04 2022-04-29 2.093 0 +0
2022-05-03 2022-04-28 2.093 0 +0
2022-04-29 2022-04-27 2.093 0 +0
2022-04-28 2022-04-26 2.093 0 +0
2022-04-27 2022-04-25 2.093 0 +0
2022-04-26 2022-04-22 2.093 0 +0
2022-04-25 2022-04-21 2.093 0 +0
2022-04-22 2022-04-20 2.093 0 +0
2022-04-21 2022-04-19 2.078 0 +0
2022-04-20 2022-04-14 2.093 0 +0
2022-04-19 2022-04-13 2.093 0 +0
2022-04-14 2022-04-12 2.093 0 +0
2022-04-13 2022-04-11 2.093 0 +0
2022-04-12 2022-04-08 2.093 0 +0
2022-04-11 2022-04-07 2.093 0 +0
2022-04-08 2022-04-06 2.078 0 +0
2022-04-07 2022-04-04 2.093 0 +0
2022-04-06 2022-04-01 2.093 0 +0
2022-04-04 2022-03-31 2.093 0 +0
2022-04-01 2022-03-30 2.093 0 +0
2022-03-31 2022-03-29 2.093 0 +0
2022-03-30 2022-03-28 2.093 0 +0
2022-03-29 2022-03-25 2.093 0 +0
2022-03-28 2022-03-24 2.093 0 +0
2022-03-25 2022-03-23 2.093 0 +0
2022-03-24 2022-03-22 2.093 0 +0
2022-03-23 2022-03-21 2.093 0 +0
2022-03-22 2022-03-18 2.093 0 +0
2022-03-21 2022-03-17 2.093 0 +0
2022-03-18 2022-03-16 2.107 0 +0
2022-03-17 2022-03-15 2.078 0 +0
2022-03-16 2022-03-14 2.208 0 +0
2022-03-15 2022-03-11 2.165 0 +0
2022-03-14 2022-03-10 2.237 0 +0
2022-03-11 2022-03-09 2.150 0 +0
2022-03-10 2022-03-08 2.150 0 +0
2022-03-09 2022-03-07 2.237 0 +0
2022-03-08 2022-03-04 2.237 0 +0
2022-03-07 2022-03-03 2.237 0 +0
2022-03-04 2022-03-02 2.280 0 +0
2022-03-03 2022-03-01 2.280 0 +0
2022-03-02 2022-02-28 2.280 0 +0
2022-03-01 2022-02-25 2.280 0 +0
2022-02-28 2022-02-24 2.280 0 +0
2022-02-25 2022-02-23 2.280 0 +0
2022-02-24 2022-02-22 2.280 0 +0
2022-02-23 2022-02-21 2.280 0 +0
2022-02-22 2022-02-18 2.280 0 +0
2022-02-21 2022-02-17 2.280 0 +0
2022-02-18 2022-02-16 2.280 0 +0
2022-02-17 2022-02-15 2.309 0 +0
2022-02-16 2022-02-14 2.280 0 +0
2022-02-15 2022-02-11 2.353 0 +0
2022-02-14 2022-02-10 2.353 0 +0
2022-02-11 2022-02-09 2.353 0 +0
2022-02-10 2022-02-08 2.353 0 +0
2022-02-09 2022-02-07 2.353 0 +0
2022-02-08 2022-02-04 2.367 0 +0
2022-02-07 2022-01-31 2.367 0 +0
2022-02-04 2022-01-27 2.381 0 +0
2022-01-28 2022-01-26 2.381 0 +0
2022-01-27 2022-01-25 2.367 0 +0
2022-01-26 2022-01-24 2.367 0 +0
2022-01-25 2022-01-21 2.381 0 +0
2022-01-24 2022-01-20 2.381 0 +0
2022-01-21 2022-01-19 2.381 0 +0
2022-01-20 2022-01-18 2.381 0 +0
2022-01-19 2022-01-17 2.439 0 +0
2022-01-18 2022-01-14 2.439 0 +0
2022-01-17 2022-01-13 2.439 0 +0
2022-01-14 2022-01-12 2.540 0 +0
2022-01-13 2022-01-11 2.425 0 +0
2022-01-12 2022-01-10 2.511 0 +0
2022-01-11 2022-01-07 2.410 0 +0
2022-01-10 2022-01-06 2.468 0 +0
2022-01-07 2022-01-05 2.627 0 +0
2022-01-06 2022-01-04 2.627 0 +0
2022-01-05 2022-01-03 2.425 0 +0
2022-01-04 2021-12-31 2.497 0 +0
2022-01-03 2021-12-29 2.454 0 +0
2021-12-30 2021-12-28 2.381 0 +0
2021-12-29 2021-12-24 2.381 0 +0
2021-12-28 2021-12-22 2.381 0 +0
2021-12-23 2021-12-21 2.381 0 +0
2021-12-22 2021-12-20 2.324 0 +0
2021-12-21 2021-12-17 2.324 0 +0
2021-12-20 2021-12-16 2.338 0 +0
2021-12-17 2021-12-15 2.338 0 +0
2021-12-16 2021-12-14 2.338 0 +0
2021-12-15 2021-12-13 2.338 0 +0
2021-12-14 2021-12-10 2.309 0 +0
2021-12-13 2021-12-09 2.338 0 +0
2021-12-10 2021-12-08 2.454 0 +0
2021-12-09 2021-12-07 2.468 0 +0
2021-12-08 2021-12-06 2.468 0 +0
2021-12-07 2021-12-03 2.468 0 +0
2021-12-06 2021-12-02 2.482 0 +0
2021-12-03 2021-12-01 2.482 0 +0
2021-12-02 2021-11-30 2.569 0 +0
2021-12-01 2021-11-29 2.569 0 +0
2021-11-30 2021-11-26 2.583 0 +0
2021-11-29 2021-11-25 2.598 0 +0
2021-11-26 2021-11-24 2.641 0 +0
2021-11-25 2021-11-23 2.641 0 +0
2021-11-24 2021-11-22 2.641 0 +0
2021-11-23 2021-11-19 2.641 0 +0
2021-11-22 2021-11-18 2.641 0 +0
2021-11-19 2021-11-17 2.641 0 +0
2021-11-18 2021-11-16 2.641 0 +0
2021-11-17 2021-11-15 2.641 0 +0
2021-11-16 2021-11-12 2.641 0 +0
2021-11-15 2021-11-11 2.641 0 +0
2021-11-12 2021-11-10 2.742 0 +0
2021-11-11 2021-11-09 2.757 0 +0
2021-11-10 2021-11-08 2.685 0 +0
2021-11-09 2021-11-05 2.598 0 +0
2021-11-08 2021-11-04 2.598 0 +0
2021-11-05 2021-11-03 2.598 0 +0
2021-11-04 2021-11-02 2.598 0 +0
2021-11-03 2021-11-01 2.454 0 +0
2021-11-02 2021-10-29 2.598 0 +0
2021-11-01 2021-10-28 2.598 0 +0
2021-10-29 2021-10-27 2.627 0 +0
2021-10-28 2021-10-26 2.627 0 +0
2021-10-27 2021-10-25 2.656 0 +0
2021-10-26 2021-10-22 2.656 0 +0
2021-10-25 2021-10-21 2.670 0 +0
2021-10-22 2021-10-20 2.670 0 +0
2021-10-21 2021-10-19 2.685 0 +0
2021-10-20 2021-10-18 2.685 0 +0
2021-10-19 2021-10-15 2.685 0 +0
2021-10-18 2021-10-12 2.670 0 +0
2021-10-15 2021-10-11 2.685 0 +0
2021-10-12 2021-10-08 2.757 0 +0
2021-10-11 2021-10-07 2.790 0 +0
2021-10-08 2021-10-06 2.790 0 +0
2021-10-07 2021-10-05 2.790 0 +0
2021-10-06 2021-10-04 2.775 0 +0
2021-10-05 2021-09-30 2.804 0 +0
2021-10-04 2021-09-29 2.804 0 +0
2021-09-30 2021-09-28 2.833 0 +0
2021-09-29 2021-09-27 2.819 0 +0
2021-09-28 2021-09-24 2.819 0 +0
2021-09-27 2021-09-23 2.848 0 +0
2021-09-24 2021-09-21 2.848 0 +0
2021-09-23 2021-09-20 2.877 0 +0
2021-09-21 2021-09-17 2.892 0 +0
2021-09-20 2021-09-16 2.877 0 +0
2021-09-17 2021-09-15 2.892 0 +0
2021-09-16 2021-09-14 2.863 0 +0
2021-09-15 2021-09-13 2.906 0 +0
2021-09-14 2021-09-10 2.863 0 +0
2021-09-13 2021-09-09 2.863 0 +0
2021-09-10 2021-09-08 2.921 0 +0
2021-09-09 2021-09-07 2.921 0 +0
2021-09-08 2021-09-06 2.921 0 +0
2021-09-07 2021-09-03 2.921 0 +0
2021-09-06 2021-09-02 2.921 0 +0
2021-09-03 2021-09-01 2.921 0 +0
2021-09-02 2021-08-31 2.965 0 +0
2021-09-01 2021-08-30 2.994 0 +0
2021-08-31 2021-08-27 2.892 0 +0
2021-08-30 2021-08-26 3.009 0 +0
2021-08-27 2021-08-25 3.009 0 +0
2021-08-26 2021-08-24 2.877 0 +0
2021-08-25 2021-08-23 2.950 0 +0
2021-08-24 2021-08-20 2.921 0 +0
2021-08-23 2021-08-19 3.009 0 +0
2021-08-20 2021-08-18 3.038 0 +0
2021-08-19 2021-08-17 2.936 0 +0
2021-08-18 2021-08-16 2.965 0 +0
2021-08-17 2021-08-13 2.819 0 +0
2021-08-16 2021-08-12 2.819 0 +0
2021-08-13 2021-08-11 2.892 0 +0
2021-08-12 2021-08-10 2.906 0 +0
2021-08-11 2021-08-09 2.877 0 +0
2021-08-10 2021-08-06 2.892 0 +0
2021-08-09 2021-08-05 2.877 0 +0
2021-08-06 2021-08-04 2.965 0 +0
2021-08-05 2021-08-03 2.921 0 +0
2021-08-04 2021-08-02 2.906 0 +0
2021-08-03 2021-07-30 2.921 0 +0
2021-08-02 2021-07-29 2.994 0 +0
2021-07-30 2021-07-28 2.921 0 +0
2021-07-29 2021-07-27 2.877 0 +0
2021-07-28 2021-07-26 2.877 0 +0
2021-07-27 2021-07-23 2.965 0 +0
2021-07-26 2021-07-22 2.965 0 +0
2021-07-23 2021-07-21 2.921 0 +0
2021-07-22 2021-07-20 2.921 0 +0
2021-07-21 2021-07-19 2.936 0 +0
2021-07-20 2021-07-16 3.067 0 +0
2021-07-19 2021-07-15 3.125 0 +0
2021-07-16 2021-07-14 3.096 0 +0
2021-07-15 2021-07-13 3.082 0 +0
2021-07-14 2021-07-12 3.096 0 +0
2021-07-13 2021-07-09 3.023 0 +0
2021-07-12 2021-07-08 2.994 0 +0
2021-07-09 2021-07-07 2.979 0 +0
2021-07-08 2021-07-06 3.169 0 +0
2021-07-07 2021-07-05 3.228 0 +0
2021-07-06 2021-07-02 3.359 0 +0
2021-07-05 2021-06-30 3.286 0 +0
2021-07-02 2021-06-29 3.315 0 +0
2021-06-30 2021-06-28 3.520 0 +0
2021-06-29 2021-06-25 3.213 0 +0
2021-06-28 2021-06-24 3.913 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.831 0 +0
2021-06-23 2021-06-21 3.275 0 +0
2021-06-22 2021-06-18 3.275 0 +0
2021-06-21 2021-06-17 2.947 0 +0
2021-06-18 2021-06-16 2.816 0 +0
2021-06-17 2021-06-15 2.816 0 +0
2021-06-16 2021-06-11 2.833 0 +0
2021-06-15 2021-06-10 2.784 0 +0
2021-06-11 2021-06-09 2.800 0 +0
2021-06-10 2021-06-08 2.800 0 +0
2021-06-09 2021-06-07 2.816 0 +0
2021-06-08 2021-06-04 2.784 0 +0
2021-06-07 2021-06-03 2.849 0 +0
2021-06-04 2021-06-02 2.800 0 +0
2021-06-03 2021-06-01 2.816 0 +0
2021-06-02 2021-05-31 2.833 0 +0
2021-06-01 2021-05-28 2.816 0 +0
2021-05-31 2021-05-27 2.849 0 +0
2021-05-28 2021-05-26 2.849 0 +0
2021-05-27 2021-05-25 2.816 0 +0
2021-05-26 2021-05-24 2.767 0 +0
2021-05-25 2021-05-21 2.849 0 +0
2021-05-24 2021-05-20 2.636 0 +0
2021-05-21 2021-05-18 2.685 0 +0
2021-05-20 2021-05-17 2.685 0 +0
2021-05-18 2021-05-14 2.718 0 +0
2021-05-17 2021-05-13 2.620 0 +0
2021-05-14 2021-05-12 2.538 0 +0
2021-05-13 2021-05-11 2.538 0 +0
2021-05-12 2021-05-10 2.554 0 +0
2021-05-11 2021-05-07 2.456 0 +0
2021-05-10 2021-05-06 2.423 0 +0
2021-05-07 2021-05-05 2.423 0 +0
2021-05-06 2021-05-04 2.620 0 +0
2021-05-05 2021-05-03 2.702 0 +0
2021-05-04 2021-04-30 2.816 0 +0
2021-05-03 2021-04-29 2.620 0 +0
2021-04-30 2021-04-28 2.587 0 +0
2021-04-29 2021-04-27 2.603 0 +0
2021-04-28 2021-04-26 2.603 0 +0
2021-04-27 2021-04-23 2.620 0 +0
2021-04-26 2021-04-22 2.620 0 +0
2021-04-23 2021-04-21 2.587 0 +0
2021-04-22 2021-04-20 2.522 0 +0
2021-04-21 2021-04-19 2.505 0 +0
2021-04-20 2021-04-16 2.423 0 +0
2021-04-19 2021-04-15 2.358 0 +0
2021-04-16 2021-04-14 2.309 0 +0
2021-04-15 2021-04-13 2.292 0 +0
2021-04-14 2021-04-12 2.292 0 +0
2021-04-13 2021-04-09 2.227 0 +0
2021-04-12 2021-04-08 2.227 0 +0
2021-04-09 2021-04-07 2.260 0 +0
2021-04-08 2021-04-01 2.292 0 +0
2021-04-07 2021-03-31 2.243 0 +0
2021-04-01 2021-03-30 2.276 0 +0
2021-03-31 2021-03-29 2.292 0 +0
2021-03-30 2021-03-26 2.276 0 +0
2021-03-29 2021-03-25 2.292 0 +0
2021-03-26 2021-03-24 2.292 0 +0
2021-03-25 2021-03-23 2.358 0 +0
2021-03-24 2021-03-22 2.292 0 +0
2021-03-23 2021-03-19 2.260 0 +0
2021-03-22 2021-03-18 2.227 0 +0
2021-03-19 2021-03-17 2.227 0 +0
2021-03-18 2021-03-16 2.161 0 +0
2021-03-17 2021-03-15 2.178 0 +0
2021-03-16 2021-03-12 2.260 0 +0
2021-03-15 2021-03-11 2.260 0 +0
2021-03-12 2021-03-10 2.161 0 +0
2021-03-11 2021-03-09 2.079 0 +0
2021-03-10 2021-03-08 2.030 0 +0
2021-03-09 2021-03-05 2.210 0 +0
2021-03-08 2021-03-04 2.210 0 +0
2021-03-05 2021-03-03 2.260 0 +0
2021-03-04 2021-03-02 2.227 0 +0
2021-03-03 2021-03-01 2.210 0 +0
2021-03-02 2021-02-26 2.161 0 +0
2021-03-01 2021-02-25 2.210 0 +0
2021-02-26 2021-02-24 2.129 0 +0
2021-02-25 2021-02-23 2.079 0 +0
2021-02-24 2021-02-22 1.948 0 +0
2021-02-23 2021-02-19 1.981 0 +0
2021-02-22 2021-02-18 1.932 0 +0
2021-02-19 2021-02-17 1.965 0 +0
2021-02-18 2021-02-16 1.948 0 +0
2021-02-17 2021-02-11 1.981 0 +0
2021-02-16 2021-02-09 2.063 0 +0
2021-02-10 2021-02-08 2.129 0 +0
2021-02-09 2021-02-05 2.129 0 +0
2021-02-08 2021-02-04 2.145 0 +0
2021-02-05 2021-02-03 2.161 0 +0
2021-02-04 2021-02-02 2.112 0 +0
2021-02-03 2021-02-01 1.998 0 +0
2021-02-02 2021-01-29 1.932 0 +0
2021-02-01 2021-01-28 1.998 0 +0
2021-01-29 2021-01-27 2.178 0 +0
2021-01-28 2021-01-26 2.112 0 +0
2021-01-27 2021-01-25 2.227 0 +0
2021-01-26 2021-01-22 2.079 0 +0
2021-01-25 2021-01-21 2.063 0 +0
2021-01-22 2021-01-20 1.998 0 +0
2021-01-21 2021-01-19 1.981 0 +0
2021-01-20 2021-01-18 1.965 0 +0
2021-01-19 2021-01-15 1.998 0 +0
2021-01-18 2021-01-14 1.948 0 +0
2021-01-15 2021-01-13 1.981 0 +0
2021-01-14 2021-01-12 2.047 0 +0
2021-01-13 2021-01-11 1.932 0 +0
2021-01-12 2021-01-08 1.948 0 +0
2021-01-11 2021-01-07 1.948 0 +0
2021-01-08 2021-01-06 1.948 0 +0
2021-01-07 2021-01-05 1.932 0 +0
2021-01-06 2021-01-04 1.899 0 +0
2021-01-05 2020-12-31 1.916 0 +0
2021-01-04 2020-12-29 1.899 0 +0
2020-12-30 2020-12-28 1.899 0 +0
2020-12-29 2020-12-24 1.867 0 +0
2020-12-28 2020-12-22 1.867 0 +0
2020-12-23 2020-12-21 1.867 0 +0
2020-12-22 2020-12-18 1.883 0 +0
2020-12-21 2020-12-17 1.883 0 +0
2020-12-18 2020-12-16 1.883 0 +0
2020-12-17 2020-12-15 1.883 0 +0
2020-12-16 2020-12-14 1.817 0 +0
2020-12-15 2020-12-11 1.817 0 +0
2020-12-14 2020-12-10 1.850 0 +0
2020-12-11 2020-12-09 1.817 0 +0
2020-12-10 2020-12-08 1.817 0 +0
2020-12-09 2020-12-07 1.703 0 +0
2020-12-08 2020-12-04 1.686 0 +0
2020-12-07 2020-12-03 1.670 0 +0
2020-12-04 2020-12-02 1.670 0 +0
2020-12-03 2020-12-01 1.654 0 +0
2020-12-02 2020-11-30 1.654 0 +0
2020-12-01 2020-11-27 1.670 0 +0
2020-11-30 2020-11-26 1.670 0 +0
2020-11-27 2020-11-25 1.670 0 +0
2020-11-26 2020-11-24 1.670 0 +0
2020-11-25 2020-11-23 1.670 0 +0
2020-11-24 2020-11-20 1.670 0 +0
2020-11-23 2020-11-19 1.654 0 +0
2020-11-20 2020-11-18 1.654 0 +0
2020-11-19 2020-11-17 1.654 0 +0
2020-11-18 2020-11-16 1.654 0 +0
2020-11-17 2020-11-13 1.670 0 +0
2020-11-16 2020-11-12 1.670 0 +0
2020-11-13 2020-11-11 1.686 0 +0
2020-11-12 2020-11-10 1.686 0 +0
2020-11-11 2020-11-09 1.670 0 +0
2020-11-10 2020-11-06 1.670 0 +0
2020-11-09 2020-11-05 1.670 0 +0
2020-11-06 2020-11-04 1.670 0 +0
2020-11-05 2020-11-03 1.654 0 +0
2020-11-04 2020-11-02 1.785 0 +0
2020-11-03 2020-10-30 1.736 0 +0
2020-11-02 2020-10-29 1.867 0 +0
2020-10-30 2020-10-28 1.801 0 +0
2020-10-29 2020-10-27 1.883 0 +0
2020-10-28 2020-10-23 1.899 0 +0
2020-10-27 2020-10-22 1.654 0 +0
2020-10-23 2020-10-21 1.654 0 +0
2020-10-22 2020-10-20 1.654 0 +0
2020-10-21 2020-10-19 1.637 0 +0
2020-10-20 2020-10-16 1.637 0 +0
2020-10-19 2020-10-15 1.654 0 +0
2020-10-16 2020-10-14 1.654 0 +0
2020-10-15 2020-10-12 1.670 0 +0
2020-10-14 2020-10-09 1.605 0 +0
2020-10-12 2020-10-08 1.572 0 +0
2020-10-09 2020-10-07 1.539 0 +0
2020-10-08 2020-10-06 1.506 0 +0
2020-10-07 2020-10-05 1.670 0 +0
2020-10-06 2020-09-30 1.686 0 +0
2020-10-05 2020-09-29 1.686 0 +0
2020-09-30 2020-09-28 1.719 0 +0
2020-09-29 2020-09-25 1.719 0 +0
2020-09-28 2020-09-24 1.719 0 +0
2020-09-25 2020-09-23 1.719 0 +0
2020-09-24 2020-09-22 1.719 0 +0
2020-09-23 2020-09-21 1.719 0 +0
2020-09-22 2020-09-18 1.719 0 +0
2020-09-21 2020-09-17 1.719 0 +0
2020-09-18 2020-09-16 1.719 0 +0
2020-09-17 2020-09-15 1.719 0 +0
2020-09-16 2020-09-14 1.719 0 +0
2020-09-15 2020-09-11 1.719 0 +0
2020-09-14 2020-09-10 1.703 0 +0
2020-09-11 2020-09-09 1.703 0 +0
2020-09-10 2020-09-08 1.703 0 +0
2020-09-09 2020-09-07 1.703 0 +0
2020-09-08 2020-09-04 1.703 0 +0
2020-09-07 2020-09-03 1.703 0 +0
2020-09-04 2020-09-02 1.686 0 +0
2020-09-03 2020-09-01 1.703 0 +0
2020-09-02 2020-08-31 1.686 0 +0
2020-09-01 2020-08-28 1.736 0 +0
2020-08-31 2020-08-27 1.736 0 +0
2020-08-28 2020-08-26 1.670 0 +0
2020-08-27 2020-08-25 1.703 0 +0
2020-08-26 2020-08-24 1.719 0 +0
2020-08-25 2020-08-21 1.703 0 +0
2020-08-24 2020-08-20 1.654 0 +0
2020-08-21 2020-08-19 1.703 0 +0
2020-08-20 2020-08-18 1.703 0 +0
2020-08-19 2020-08-17 1.670 0 +0
2020-08-18 2020-08-14 1.670 0 +0
2020-08-17 2020-08-13 1.670 0 +0
2020-08-14 2020-08-12 1.670 0 +0
2020-08-13 2020-08-11 1.719 0 +0
2020-08-12 2020-08-10 1.736 0 +0
2020-08-11 2020-08-07 1.801 0 +0
2020-08-10 2020-08-06 1.719 0 +0
2020-08-07 2020-08-05 1.719 0 +0
2020-08-06 2020-08-04 1.719 0 +0
2020-08-05 2020-08-03 1.703 0 +0
2020-08-04 2020-07-31 1.703 0 +0
2020-08-03 2020-07-30 1.703 0 +0
2020-07-31 2020-07-29 1.703 0 +0
2020-07-30 2020-07-28 1.703 0 +0
2020-07-29 2020-07-27 1.719 0 +0
2020-07-28 2020-07-24 1.719 0 +0
2020-07-27 2020-07-23 1.719 0 +0
2020-07-24 2020-07-22 1.719 0 +0
2020-07-23 2020-07-21 1.736 0 +0
2020-07-22 2020-07-20 1.654 0 +0
2020-07-21 2020-07-17 1.654 0 +0
2020-07-20 2020-07-16 1.736 0 +0
2020-07-17 2020-07-15 1.736 0 +0
2020-07-16 2020-07-14 1.736 0 +0
2020-07-15 2020-07-13 1.768 0 +0
2020-07-14 2020-07-10 1.932 0 +0
2020-07-13 2020-07-09 1.801 0 +0
2020-07-10 2020-07-08 1.801 0 +0
2020-07-09 2020-07-07 1.801 0 +0
2020-07-08 2020-07-06 1.801 0 +0
2020-07-07 2020-07-03 1.801 0 +0
2020-07-06 2020-07-02 1.801 0 +0
2020-07-03 2020-06-30 1.801 0 +0
2020-07-02 2020-06-29 1.801 0 +0
2020-06-30 2020-06-26 1.953 0 +0
2020-06-29 2020-06-24 2.037 0 +0
2020-06-26 2020-06-23 2.037 0 +0
2020-06-24 2020-06-22 2.037 0 +0
2020-06-23 2020-06-19 2.037 0 +0
2020-06-22 2020-06-18 2.037 0 +0
2020-06-19 2020-06-17 2.037 0 +0
2020-06-18 2020-06-16 2.037 0 +0
2020-06-17 2020-06-15 2.037 0 +0
2020-06-16 2020-06-12 1.851 0 +0
2020-06-15 2020-06-11 2.173 0 +0
2020-06-12 2020-06-10 2.173 0 +0
2020-06-11 2020-06-09 2.173 0 +0
2020-06-10 2020-06-08 2.173 0 +0
2020-06-09 2020-06-05 2.173 0 +0
2020-06-08 2020-06-04 2.173 0 +0
2020-06-05 2020-06-03 2.173 0 +0
2020-06-04 2020-06-02 2.173 0 +0
2020-06-03 2020-06-01 2.207 0 +0
2020-06-02 2020-05-29 2.207 0 +0
2020-06-01 2020-05-28 2.207 0 +0
2020-05-29 2020-05-27 2.207 0 +0
2020-05-28 2020-05-26 2.207 0 +0
2020-05-27 2020-05-25 2.088 0 +0
2020-05-26 2020-05-22 2.088 0 +0
2020-05-25 2020-05-21 2.122 0 +0
2020-05-22 2020-05-20 2.122 0 +0
2020-05-21 2020-05-19 2.122 0 +0
2020-05-20 2020-05-18 2.122 0 +0
2020-05-19 2020-05-15 2.122 0 +0
2020-05-18 2020-05-14 2.122 0 +0
2020-05-15 2020-05-13 2.122 0 +0
2020-05-14 2020-05-12 2.122 0 +0
2020-05-13 2020-05-11 2.122 0 +0
2020-05-12 2020-05-08 2.139 0 +0
2020-05-11 2020-05-07 2.139 0 +0
2020-05-08 2020-05-06 2.156 0 +0
2020-05-07 2020-05-05 2.156 0 +0
2020-05-06 2020-05-04 2.156 0 +0
2020-05-05 2020-04-29 2.207 0 +0
2020-05-04 2020-04-28 2.207 0 +0
2020-04-29 2020-04-27 2.207 0 +0
2020-04-28 2020-04-24 2.037 0 +0
2020-04-27 2020-04-23 2.037 0 +0
2020-04-24 2020-04-22 2.037 0 +0
2020-04-23 2020-04-21 2.037 0 +0
2020-04-22 2020-04-20 2.037 0 +0
2020-04-21 2020-04-17 2.156 0 +0
2020-04-20 2020-04-16 2.156 0 +0
2020-04-17 2020-04-15 2.173 0 +0
2020-04-16 2020-04-14 2.190 0 +0
2020-04-15 2020-04-09 2.190 0 +0
2020-04-14 2020-04-08 2.190 0 +0
2020-04-09 2020-04-07 2.190 0 +0
2020-04-08 2020-04-06 2.190 0 +0
2020-04-07 2020-04-03 2.190 0 +0
2020-04-06 2020-04-02 2.190 0 +0
2020-04-03 2020-04-01 2.207 0 +0
2020-04-02 2020-03-31 2.224 0 +0
2020-04-01 2020-03-30 2.258 0 +0
2020-03-31 2020-03-27 2.207 0 +0
2020-03-30 2020-03-26 2.037 0 +0
2020-03-27 2020-03-25 2.088 0 +0
2020-03-26 2020-03-24 2.088 0 +0
2020-03-25 2020-03-23 2.088 0 +0
2020-03-24 2020-03-20 2.088 0 +0
2020-03-23 2020-03-19 1.834 0 +0
2020-03-20 2020-03-18 1.885 0 +0
2020-03-19 2020-03-17 2.037 0 +0
2020-03-18 2020-03-16 2.037 0 +0
2020-03-17 2020-03-13 2.037 0 +0
2020-03-16 2020-03-12 2.088 0 +0
2020-03-13 2020-03-11 2.088 0 +0
2020-03-12 2020-03-10 2.088 0 +0
2020-03-11 2020-03-09 2.071 0 +0
2020-03-10 2020-03-06 2.156 0 +0
2020-03-09 2020-03-05 2.156 0 +0
2020-03-06 2020-03-04 2.156 0 +0
2020-03-05 2020-03-03 2.156 0 +0
2020-03-04 2020-03-02 2.105 0 +0
2020-03-03 2020-02-28 2.156 0 +0
2020-03-02 2020-02-27 2.088 0 +0
2020-02-28 2020-02-26 2.190 0 +0
2020-02-27 2020-02-25 2.156 0 +0
2020-02-26 2020-02-24 2.156 0 +0
2020-02-25 2020-02-21 2.190 0 +0
2020-02-24 2020-02-20 2.122 0 +0
2020-02-21 2020-02-19 2.190 0 +0
2020-02-20 2020-02-18 2.190 0 +0
2020-02-19 2020-02-17 2.190 0 +0
2020-02-18 2020-02-14 2.190 0 +0
2020-02-17 2020-02-13 2.139 0 +0
2020-02-14 2020-02-12 2.190 0 +0
2020-02-13 2020-02-11 2.190 0 +0
2020-02-12 2020-02-10 2.207 0 +0
2020-02-11 2020-02-07 2.224 0 +0
2020-02-10 2020-02-06 2.224 0 +0
2020-02-07 2020-02-05 2.207 0 +0
2020-02-06 2020-02-04 2.241 0 +0
2020-02-05 2020-02-03 2.241 0 +0
2020-02-04 2020-01-31 2.207 0 +0
2020-02-03 2020-01-30 2.156 0 +0
2020-01-31 2020-01-29 2.190 0 +0
2020-01-30 2020-01-24 2.122 0 +0
2020-01-29 2020-01-22 2.071 0 +0
2020-01-23 2020-01-21 2.122 0 +0
2020-01-22 2020-01-20 2.105 0 +0
2020-01-21 2020-01-17 2.105 0 +0
2020-01-20 2020-01-16 2.105 0 +0
2020-01-17 2020-01-15 2.088 0 +0
2020-01-16 2020-01-14 2.088 0 +0
2020-01-15 2020-01-13 2.088 0 +0
2020-01-14 2020-01-10 2.156 0 +0
2020-01-13 2020-01-09 2.156 0 +0
2020-01-10 2020-01-08 2.156 0 +0
2020-01-09 2020-01-07 2.054 0 +0
2020-01-08 2020-01-06 2.054 0 +0
2020-01-07 2020-01-03 2.054 0 +0
2020-01-06 2020-01-02 2.054 0 +0
2020-01-03 2019-12-31 2.054 0 +0
2020-01-02 2019-12-27 2.054 0 +0
2019-12-30 2019-12-24 2.054 0 +0
2019-12-27 2019-12-20 2.054 0 +0
2019-12-23 2019-12-19 2.054 0 +0
2019-12-20 2019-12-18 2.054 0 +0
2019-12-19 2019-12-17 2.054 0 +0
2019-12-18 2019-12-16 2.071 0 +0
2019-12-17 2019-12-13 2.071 0 +0
2019-12-16 2019-12-12 2.037 0 +0
2019-12-13 2019-12-11 2.037 0 +0
2019-12-12 2019-12-10 2.037 0 +0
2019-12-11 2019-12-09 2.037 0 +0
2019-12-10 2019-12-06 2.037 0 +0
2019-12-09 2019-12-05 2.037 0 +0
2019-12-06 2019-12-04 2.071 0 +0
2019-12-05 2019-12-03 2.088 0 +0
2019-12-04 2019-12-02 2.105 0 +0
2019-12-03 2019-11-29 2.105 0 +0
2019-12-02 2019-11-28 2.139 0 +0
2019-11-29 2019-11-27 2.156 0 +0
2019-11-28 2019-11-26 2.037 0 +0
2019-11-27 2019-11-25 2.037 0 +0
2019-11-26 2019-11-22 2.037 0 +0
2019-11-25 2019-11-21 2.037 0 +0
2019-11-22 2019-11-20 2.037 0 +0
2019-11-21 2019-11-19 2.037 0 +0
2019-11-20 2019-11-18 2.190 0 +0
2019-11-19 2019-11-15 2.071 0 +0
2019-11-18 2019-11-14 2.071 0 +0
2019-11-15 2019-11-13 2.071 0 +0
2019-11-14 2019-11-12 2.071 0 +0
2019-11-13 2019-11-11 2.054 0 +0
2019-11-12 2019-11-08 2.054 0 +0
2019-11-11 2019-11-07 2.054 0 +0
2019-11-08 2019-11-06 2.054 0 +0
2019-11-07 2019-11-05 2.088 0 +0
2019-11-06 2019-11-04 2.088 0 +0
2019-11-05 2019-11-01 2.088 0 +0
2019-11-04 2019-10-31 2.105 0 +0
2019-11-01 2019-10-30 2.105 0 +0
2019-10-31 2019-10-29 2.190 0 +0
2019-10-30 2019-10-28 2.122 0 +0
2019-10-29 2019-10-25 2.122 0 +0
2019-10-28 2019-10-24 2.122 0 +0
2019-10-25 2019-10-23 2.122 0 +0
2019-10-24 2019-10-22 2.122 0 +0
2019-10-23 2019-10-21 2.122 0 +0
2019-10-22 2019-10-18 2.122 0 +0
2019-10-21 2019-10-17 2.122 0 +0
2019-10-18 2019-10-16 2.122 0 +0
2019-10-17 2019-10-15 2.122 0 +0
2019-10-16 2019-10-14 2.088 0 +0
2019-10-15 2019-10-11 2.207 0 +0
2019-10-14 2019-10-10 2.207 0 +0
2019-10-11 2019-10-09 2.207 0 +0
2019-10-10 2019-10-08 2.207 0 +0
2019-10-09 2019-10-04 2.207 0 +0
2019-10-08 2019-10-03 2.207 0 +0
2019-10-04 2019-10-02 2.207 0 +0
2019-10-03 2019-09-30 2.207 0 +0
2019-10-02 2019-09-27 2.207 0 +0
2019-09-30 2019-09-26 2.207 0 +0
2019-09-27 2019-09-25 2.207 0 +0
2019-09-26 2019-09-24 2.207 0 +0
2019-09-25 2019-09-23 2.207 0 +0
2019-09-24 2019-09-20 2.207 0 +0
2019-09-23 2019-09-19 2.207 0 +0
2019-09-20 2019-09-18 2.207 0 +0
2019-09-19 2019-09-17 2.105 0 +0
2019-09-18 2019-09-16 2.207 0 +0
2019-09-17 2019-09-13 2.207 0 +0
2019-09-16 2019-09-12 2.207 0 +0
2019-09-13 2019-09-11 2.207 0 +0
2019-09-12 2019-09-10 2.207 0 +0
2019-09-11 2019-09-09 2.207 0 +0
2019-09-10 2019-09-06 2.207 0 +0
2019-09-09 2019-09-05 2.207 0 +0
2019-09-06 2019-09-04 2.207 0 +0
2019-09-05 2019-09-03 2.309 0 +0
2019-09-04 2019-09-02 2.122 0 +0
2019-09-03 2019-08-30 2.224 0 +0
2019-09-02 2019-08-29 2.224 0 +0
2019-08-30 2019-08-28 2.224 0 +0
2019-08-29 2019-08-27 2.190 0 +0
2019-08-28 2019-08-26 2.207 0 +0
2019-08-27 2019-08-23 2.207 0 +0
2019-08-26 2019-08-22 2.207 0 +0
2019-08-23 2019-08-21 2.207 0 +0
2019-08-22 2019-08-20 2.224 0 +0
2019-08-21 2019-08-19 2.224 0 +0
2019-08-20 2019-08-16 2.207 0 +0
2019-08-19 2019-08-15 2.207 0 +0
2019-08-16 2019-08-14 2.343 0 +0
2019-08-15 2019-08-13 2.207 0 +0
2019-08-14 2019-08-12 2.207 0 +0
2019-08-13 2019-08-09 2.241 0 +0
2019-08-12 2019-08-08 2.224 0 +0
2019-08-09 2019-08-07 2.224 0 +0
2019-08-08 2019-08-06 2.224 0 +0
2019-08-07 2019-08-05 2.258 0 +0
2019-08-06 2019-08-02 2.292 0 +0
2019-08-05 2019-08-01 2.292 0 +0
2019-08-02 2019-07-31 2.292 0 +0
2019-08-01 2019-07-30 2.292 0 +0
2019-07-31 2019-07-29 2.292 0 +0
2019-07-30 2019-07-26 2.292 0 +0
2019-07-29 2019-07-25 2.258 0 +0
2019-07-26 2019-07-24 2.258 0 +0
2019-07-25 2019-07-23 2.258 0 +0
2019-07-24 2019-07-22 2.258 0 +0
2019-07-23 2019-07-19 2.224 0 +0
2019-07-22 2019-07-18 2.224 0 +0
2019-07-19 2019-07-17 2.275 0 +0
2019-07-18 2019-07-16 2.275 0 +0
2019-07-17 2019-07-15 2.275 0 +0
2019-07-16 2019-07-12 2.275 0 +0
2019-07-15 2019-07-11 2.275 0 +0
2019-07-12 2019-07-10 2.275 0 +0
2019-07-11 2019-07-09 2.275 0 +0
2019-07-10 2019-07-08 2.292 0 +0
2019-07-09 2019-07-05 2.292 0 +0
2019-07-08 2019-07-04 2.292 0 +0
2019-07-05 2019-07-03 2.292 0 +0
2019-07-04 2019-07-02 2.343 0 +0
2019-07-03 2019-06-28 2.224 0 +0
2019-07-02 2019-06-27 2.275 0 +0
2019-06-28 2019-06-26 2.224 0 +0
2019-06-27 2019-06-25 2.275 0 +0
2019-06-26 2019-06-24 2.275 0 +0
2019-06-25 2019-06-21 2.258 0 +0
2019-06-24 2019-06-20 2.258 0 +0
2019-06-21 2019-06-19 2.258 0 +0
2019-06-20 2019-06-18 2.258 0 +0
2019-06-19 2019-06-17 2.258 0 +0
2019-06-18 2019-06-14 2.258 0 +0
2019-06-17 2019-06-13 2.258 0 +0
2019-06-14 2019-06-12 2.258 0 +0
2019-06-13 2019-06-11 2.275 0 +0
2019-06-12 2019-06-10 2.275 0 +0
2019-06-11 2019-06-06 2.275 0 +0
2019-06-10 2019-06-05 2.292 0 +0
2019-06-06 2019-06-04 2.292 0 +0
2019-06-05 2019-06-03 2.360 0 +0
2019-06-04 2019-05-31 2.275 0 +0
2019-06-03 2019-05-30 2.275 0 +0
2019-05-31 2019-05-29 2.326 0 +0
2019-05-30 2019-05-28 2.343 0 +0
2019-05-29 2019-05-27 2.309 0 +0
2019-05-28 2019-05-24 2.275 0 +0
2019-05-27 2019-05-23 2.292 0 +0
2019-05-24 2019-05-22 2.326 0 +0
2019-05-23 2019-05-21 2.309 0 +0
2019-05-22 2019-05-20 2.325 0 +0
2019-05-21 2019-05-17 2.342 0 +0
2019-05-20 2019-05-16 2.393 0 +0
2019-05-17 2019-05-15 2.393 0 +0
2019-05-16 2019-05-14 2.376 0 +0
2019-05-15 2019-05-10 2.342 0 +0
2019-05-14 2019-05-09 2.325 0 +0
2019-05-10 2019-05-08 2.325 0 +0
2019-05-09 2019-05-07 2.342 0 +0
2019-05-08 2019-05-06 2.325 0 +0
2019-05-07 2019-05-03 2.359 0 +0
2019-05-06 2019-05-02 2.359 0 +0
2019-05-03 2019-04-30 2.359 0 +0
2019-05-02 2019-04-29 2.359 0 +0
2019-04-30 2019-04-26 2.359 0 +0
2019-04-29 2019-04-25 2.359 0 +0
2019-04-26 2019-04-24 2.359 0 +0
2019-04-25 2019-04-23 2.359 0 +0
2019-04-24 2019-04-18 2.393 0 +0
2019-04-23 2019-04-17 2.359 0 +0
2019-04-18 2019-04-16 2.359 0 +0
2019-04-17 2019-04-15 2.359 0 +0
2019-04-16 2019-04-12 2.359 0 +0
2019-04-15 2019-04-11 2.359 0 +0
2019-04-12 2019-04-10 2.376 0 +0
2019-04-11 2019-04-09 2.495 0 +0
2019-04-10 2019-04-08 2.495 0 +0
2019-04-09 2019-04-04 2.444 0 +0
2019-04-08 2019-04-03 2.444 0 +0
2019-04-04 2019-04-02 2.444 0 +0
2019-04-03 2019-04-01 2.393 0 +0
2019-04-02 2019-03-29 2.444 0 +0
2019-04-01 2019-03-28 2.444 0 +0
2019-03-29 2019-03-27 2.444 0 +0
2019-03-28 2019-03-26 2.410 0 +0
2019-03-27 2019-03-25 2.427 0 +0
2019-03-26 2019-03-22 2.410 0 +0
2019-03-25 2019-03-21 2.410 0 +0
2019-03-22 2019-03-20 2.393 0 +0
2019-03-21 2019-03-19 2.427 0 +0
2019-03-20 2019-03-18 2.427 0 +0
2019-03-19 2019-03-15 2.359 0 +0
2019-03-18 2019-03-14 2.325 0 +0
2019-03-15 2019-03-13 2.325 0 +0
2019-03-14 2019-03-12 2.376 0 +0
2019-03-13 2019-03-11 2.376 0 +0
2019-03-12 2019-03-08 2.325 0 +0
2019-03-11 2019-03-07 2.359 0 +0
2019-03-08 2019-03-06 2.359 0 +0
2019-03-07 2019-03-05 2.359 0 +0
2019-03-06 2019-03-04 2.359 0 +0
2019-03-05 2019-03-01 2.427 0 +0
2019-03-04 2019-02-28 2.410 0 +0
2019-03-01 2019-02-27 2.359 0 +0
2019-02-28 2019-02-26 2.359 0 +0
2019-02-27 2019-02-25 2.359 0 +0
2019-02-26 2019-02-22 2.359 0 +0
2019-02-25 2019-02-21 2.376 0 +0
2019-02-22 2019-02-20 2.393 0 +0
2019-02-21 2019-02-19 2.393 0 +0
2019-02-20 2019-02-18 2.393 0 +0
2019-02-19 2019-02-15 2.393 0 +0
2019-02-18 2019-02-14 2.393 0 +0
2019-02-15 2019-02-13 2.444 0 +0
2019-02-14 2019-02-12 2.444 0 +0
2019-02-13 2019-02-11 2.495 0 +0
2019-02-12 2019-02-08 2.376 0 +0
2019-02-11 2019-02-04 2.359 0 +0
2019-02-08 2019-01-31 2.564 0 +0
2019-02-01 2019-01-30 2.666 0 +0
2019-01-31 2019-01-29 2.598 0 +0
2019-01-30 2019-01-28 2.461 0 +0
2019-01-29 2019-01-25 2.427 0 +0
2019-01-28 2019-01-24 2.444 0 +0
2019-01-25 2019-01-23 2.444 0 +0
2019-01-24 2019-01-22 2.444 0 +0
2019-01-23 2019-01-21 2.444 0 +0
2019-01-22 2019-01-18 2.410 0 +0
2019-01-21 2019-01-17 2.547 0 +0
2019-01-18 2019-01-16 2.478 0 +0
2019-01-17 2019-01-15 2.513 0 +0
2019-01-16 2019-01-14 2.513 0 +0
2019-01-15 2019-01-11 2.495 0 +0
2019-01-14 2019-01-10 2.495 0 +0
2019-01-11 2019-01-09 2.495 0 +0
2019-01-10 2019-01-08 2.530 0 +0
2019-01-09 2019-01-07 2.427 0 +0
2019-01-08 2019-01-04 2.427 0 +0
2019-01-07 2019-01-03 2.564 0 +0
2019-01-04 2019-01-02 2.393 0 +0
2019-01-03 2018-12-31 2.461 0 +0
2019-01-02 2018-12-27 2.461 0 +0
2018-12-28 2018-12-24 2.393 0 +0
2018-12-27 2018-12-20 2.427 0 +0
2018-12-21 2018-12-19 2.427 0 +0
2018-12-20 2018-12-18 2.427 0 +0
2018-12-19 2018-12-17 2.427 0 +0
2018-12-18 2018-12-14 2.410 0 +0
2018-12-17 2018-12-13 2.444 0 +0
2018-12-14 2018-12-12 2.427 0 +0
2018-12-13 2018-12-11 2.427 0 +0
2018-12-12 2018-12-10 2.393 0 +0
2018-12-11 2018-12-07 2.461 0 +0
2018-12-10 2018-12-06 2.393 0 +0
2018-12-07 2018-12-05 2.410 0 +0
2018-12-06 2018-12-04 2.427 0 +0
2018-12-05 2018-12-03 2.427 0 +0
2018-12-04 2018-11-30 2.393 0 +0
2018-12-03 2018-11-29 2.376 0 +0
2018-11-30 2018-11-28 2.393 0 +0
2018-11-29 2018-11-27 2.393 0 +0
2018-11-28 2018-11-26 2.393 0 +0
2018-11-27 2018-11-23 2.393 0 +0
2018-11-26 2018-11-22 2.393 0 +0
2018-11-23 2018-11-21 2.427 0 +0
2018-11-22 2018-11-20 2.410 0 +0
2018-11-21 2018-11-19 2.444 0 +0
2018-11-20 2018-11-16 2.393 0 +0
2018-11-19 2018-11-15 2.478 0 +0
2018-11-16 2018-11-14 2.478 0 +0
2018-11-15 2018-11-13 2.478 0 +0
2018-11-14 2018-11-12 2.393 0 +0
2018-11-13 2018-11-09 2.478 0 +0
2018-11-12 2018-11-08 2.427 0 +0
2018-11-09 2018-11-07 2.427 0 +0
2018-11-08 2018-11-06 2.427 0 +0
2018-11-07 2018-11-05 2.513 0 +0
2018-11-06 2018-11-02 2.478 0 +0
2018-11-05 2018-11-01 2.547 0 +0
2018-11-02 2018-10-31 2.632 0 +0
2018-11-01 2018-10-30 2.547 0 +0
2018-10-31 2018-10-29 2.564 0 +0
2018-10-30 2018-10-26 2.427 0 +0
2018-10-29 2018-10-25 2.461 0 +0
2018-10-26 2018-10-24 2.342 0 +0
2018-10-25 2018-10-23 2.444 0 +0
2018-10-24 2018-10-22 2.461 0 +0
2018-10-23 2018-10-19 2.393 0 +0
2018-10-22 2018-10-18 2.393 0 +0
2018-10-19 2018-10-16 2.393 0 +0
2018-10-18 2018-10-15 2.410 0 +0
2018-10-16 2018-10-12 2.393 0 +0
2018-10-15 2018-10-11 2.461 0 +0
2018-10-12 2018-10-10 2.478 0 +0
2018-10-11 2018-10-09 2.513 0 +0
2018-10-10 2018-10-08 2.513 0 +0
2018-10-09 2018-10-05 2.513 0 +0
2018-10-08 2018-10-04 2.495 0 +0
2018-10-05 2018-10-03 2.495 0 +0
2018-10-04 2018-10-02 2.564 0 +0
2018-10-03 2018-09-28 2.547 0 +0
2018-10-02 2018-09-27 2.495 0 +0
2018-09-28 2018-09-26 2.461 0 +0
2018-09-27 2018-09-24 2.513 0 +0
2018-09-26 2018-09-21 2.513 0 +0
2018-09-24 2018-09-20 2.513 0 +0
2018-09-21 2018-09-19 2.478 0 +0
2018-09-20 2018-09-18 2.461 0 +0
2018-09-19 2018-09-17 2.427 0 +0
2018-09-18 2018-09-14 2.427 0 +0
2018-09-17 2018-09-13 2.581 0 +0
2018-09-14 2018-09-12 2.495 0 +0
2018-09-13 2018-09-11 2.495 0 +0
2018-09-12 2018-09-10 2.495 0 +0
2018-09-11 2018-09-07 2.649 0 +0
2018-09-10 2018-09-06 2.495 0 +0
2018-09-07 2018-09-05 2.547 0 +0
2018-09-06 2018-09-04 2.530 0 +0
2018-09-05 2018-09-03 2.564 0 +0
2018-09-04 2018-08-31 2.513 0 +0
2018-09-03 2018-08-30 2.393 0 +0
2018-08-31 2018-08-29 2.325 0 +0
2018-08-30 2018-08-28 2.478 0 +0
2018-08-29 2018-08-27 2.530 0 +0
2018-08-28 2018-08-24 2.530 0 +0
2018-08-27 2018-08-23 2.495 0 +0
2018-08-24 2018-08-22 2.547 0 +0
2018-08-23 2018-08-21 2.547 0 +0
2018-08-22 2018-08-20 2.427 0 +0
2018-08-21 2018-08-17 2.307 0 +0
2018-08-20 2018-08-16 2.307 0 +0
2018-08-17 2018-08-15 2.307 0 +0
2018-08-16 2018-08-14 2.307 0 +0
2018-08-15 2018-08-13 2.307 0 +0
2018-08-14 2018-08-10 2.307 0 +0
2018-08-13 2018-08-09 2.307 0 +0
2018-08-10 2018-08-08 2.307 0 +0
2018-08-09 2018-08-07 2.342 0 +0
2018-08-08 2018-08-06 2.342 0 +0
2018-08-07 2018-08-03 2.444 0 +0
2018-08-06 2018-08-02 2.478 0 +0
2018-08-03 2018-08-01 2.478 0 +0
2018-08-02 2018-07-31 2.478 0 +0
2018-08-01 2018-07-30 2.513 0 +0
2018-07-31 2018-07-27 2.564 0 +0
2018-07-30 2018-07-26 2.564 0 +0
2018-07-27 2018-07-25 2.564 0 +0
2018-07-26 2018-07-24 2.530 0 +0
2018-07-25 2018-07-23 2.393 0 +0
2018-07-24 2018-07-20 2.393 0 +0
2018-07-23 2018-07-19 2.393 0 +0
2018-07-20 2018-07-18 2.393 0 +0
2018-07-19 2018-07-17 2.461 0 +0
2018-07-18 2018-07-16 2.444 0 +0
2018-07-17 2018-07-13 2.530 0 +0
2018-07-16 2018-07-12 2.564 0 +0
2018-07-13 2018-07-11 2.564 0 +0
2018-07-12 2018-07-10 2.564 0 +0
2018-07-11 2018-07-09 2.564 0 +0
2018-07-10 2018-07-06 2.564 0 +0
2018-07-09 2018-07-05 2.564 0 +0
2018-07-06 2018-07-04 2.547 0 +0
2018-07-05 2018-07-03 2.513 0 +0
2018-07-04 2018-06-29 2.513 0 +0
2018-07-03 2018-06-28 2.513 0 +0
2018-06-29 2018-06-27 2.547 0 +0
2018-06-28 2018-06-26 2.564 0 +0
2018-06-27 2018-06-25 2.564 0 +0
2018-06-26 2018-06-22 2.564 0 +0
2018-06-25 2018-06-21 2.564 0 +0
2018-06-22 2018-06-20 2.598 0 +0
2018-06-21 2018-06-19 2.598 0 +0
2018-06-20 2018-06-15 2.649 0 +0
2018-06-19 2018-06-14 2.649 0 +0
2018-06-15 2018-06-13 2.598 0 +0
2018-06-14 2018-06-12 2.598 0 +0
2018-06-13 2018-06-11 2.598 0 +0
2018-06-12 2018-06-08 2.598 0 +0
2018-06-11 2018-06-07 2.530 0 +0
2018-06-08 2018-06-06 2.547 0 +0
2018-06-07 2018-06-05 2.598 0 +0
2018-06-06 2018-06-04 2.564 0 +0
2018-06-05 2018-06-01 2.598 0 +0
2018-06-04 2018-05-31 2.564 0 +0
2018-06-01 2018-05-30 2.598 0 +0
2018-05-31 2018-05-29 2.718 0 +0
2018-05-30 2018-05-28 2.735 0 +0
2018-05-29 2018-05-25 2.683 0 +0
2018-05-28 2018-05-24 2.581 0 +0
2018-05-25 2018-05-23 2.598 0 +0
2018-05-24 2018-05-21 2.598 0 +0
2018-05-23 2018-05-18 2.615 0 +0
2018-05-21 2018-05-17 2.632 0 +0
2018-05-18 2018-05-16 2.649 0 +0
2018-05-17 2018-05-15 2.649 0 +0
2018-05-16 2018-05-14 2.618 0 +0
2018-05-15 2018-05-11 2.618 0 +0
2018-05-14 2018-05-10 2.618 0 +0
2018-05-11 2018-05-09 2.688 0 +0
2018-05-10 2018-05-08 2.688 0 +0
2018-05-09 2018-05-07 2.688 0 +0
2018-05-08 2018-05-04 2.688 0 +0
2018-05-07 2018-05-03 2.688 0 +0
2018-05-04 2018-05-02 2.618 0 +0
2018-05-03 2018-04-30 2.618 0 +0
2018-05-02 2018-04-27 2.618 0 +0
2018-04-30 2018-04-26 2.583 0 +0
2018-04-27 2018-04-25 2.618 0 +0
2018-04-26 2018-04-24 2.688 0 +0
2018-04-25 2018-04-23 2.618 0 +0
2018-04-24 2018-04-20 2.635 0 +0
2018-04-23 2018-04-19 2.635 0 +0
2018-04-20 2018-04-18 2.513 0 +0
2018-04-19 2018-04-17 2.618 0 +0
2018-04-18 2018-04-16 2.670 0 +0
2018-04-17 2018-04-13 2.688 0 +0
2018-04-16 2018-04-12 2.653 0 +0
2018-04-13 2018-04-11 2.653 0 +0
2018-04-12 2018-04-10 2.670 0 +0
2018-04-11 2018-04-09 2.653 0 +0
2018-04-10 2018-04-06 2.688 0 +0
2018-04-09 2018-04-04 2.705 0 +0
2018-04-06 2018-04-03 2.705 0 +0
2018-04-04 2018-03-29 2.583 0 +0
2018-04-03 2018-03-28 2.653 0 +0
2018-03-29 2018-03-27 2.653 0 +0
2018-03-28 2018-03-26 2.653 0 +0
2018-03-27 2018-03-23 2.740 0 +0
2018-03-26 2018-03-22 2.740 0 +0
2018-03-23 2018-03-21 2.688 0 +0
2018-03-22 2018-03-20 2.723 0 +0
2018-03-21 2018-03-19 2.792 0 +0
2018-03-20 2018-03-16 2.792 0 +0
2018-03-19 2018-03-15 2.740 0 +0
2018-03-16 2018-03-14 2.758 0 +0
2018-03-15 2018-03-13 2.758 0 +0
2018-03-14 2018-03-12 2.758 0 +0
2018-03-13 2018-03-09 2.705 0 +0
2018-03-12 2018-03-08 2.705 0 +0
2018-03-09 2018-03-07 2.705 0 +0
2018-03-08 2018-03-06 2.775 0 +0
2018-03-07 2018-03-05 2.775 0 +0
2018-03-06 2018-03-02 2.705 0 +0
2018-03-05 2018-03-01 2.740 0 +0
2018-03-02 2018-02-28 2.758 0 +0
2018-03-01 2018-02-27 2.758 0 +0
2018-02-28 2018-02-26 2.758 0 +0
2018-02-27 2018-02-23 2.758 0 +0
2018-02-26 2018-02-22 2.758 0 +0
2018-02-23 2018-02-21 2.775 0 +0
2018-02-22 2018-02-20 2.705 0 +0
2018-02-21 2018-02-15 2.705 0 +0
2018-02-20 2018-02-13 2.740 0 +0
2018-02-14 2018-02-12 2.758 0 +0
2018-02-13 2018-02-09 2.758 0 +0
2018-02-12 2018-02-08 2.775 0 +0
2018-02-09 2018-02-07 2.740 0 +0
2018-02-08 2018-02-06 2.792 0 +0
2018-02-07 2018-02-05 2.827 0 +0
2018-02-06 2018-02-02 2.758 0 +0
2018-02-05 2018-02-01 2.758 0 +0
2018-02-02 2018-01-31 2.792 0 +0
2018-02-01 2018-01-30 2.758 0 +0
2018-01-31 2018-01-29 2.670 0 +0
2018-01-30 2018-01-26 2.740 0 +0
2018-01-29 2018-01-25 2.740 0 +0
2018-01-26 2018-01-24 2.775 0 +0
2018-01-25 2018-01-23 2.792 0 +0
2018-01-24 2018-01-22 2.758 0 +0
2018-01-23 2018-01-19 2.723 0 +0
2018-01-22 2018-01-18 2.740 0 +0
2018-01-19 2018-01-17 2.670 0 +0
2018-01-18 2018-01-16 2.740 0 +0
2018-01-17 2018-01-15 2.740 0 +0
2018-01-16 2018-01-12 2.792 0 +0
2018-01-15 2018-01-11 2.810 0 +0
2018-01-12 2018-01-10 2.810 0 +0
2018-01-11 2018-01-09 2.810 0 +0
2018-01-10 2018-01-08 2.810 0 +0
2018-01-09 2018-01-05 2.810 0 +0
2018-01-08 2018-01-04 2.740 0 +0
2018-01-05 2018-01-03 2.845 0 +0
2018-01-04 2018-01-02 2.845 0 +0
2018-01-03 2017-12-29 2.775 0 +0
2018-01-02 2017-12-28 2.792 0 +0
2017-12-29 2017-12-27 2.810 0 +0
2017-12-28 2017-12-22 2.845 0 +0
2017-12-27 2017-12-21 2.792 0 +0
2017-12-22 2017-12-20 2.792 0 +0
2017-12-21 2017-12-19 2.827 0 +0
2017-12-20 2017-12-18 2.880 0 +0
2017-12-19 2017-12-15 2.827 0 +0
2017-12-18 2017-12-14 2.792 0 +0
2017-12-15 2017-12-13 2.862 0 +0
2017-12-14 2017-12-12 2.932 0 +0
2017-12-13 2017-12-11 2.932 0 +0
2017-12-12 2017-12-08 2.932 0 +0
2017-12-11 2017-12-07 2.897 0 +0
2017-12-08 2017-12-06 2.897 0 +0
2017-12-07 2017-12-05 2.862 0 +0
2017-12-06 2017-12-04 2.932 0 +0
2017-12-05 2017-12-01 2.845 0 +0
2017-12-04 2017-11-30 2.792 0 +0
2017-12-01 2017-11-29 2.792 0 +0
2017-11-30 2017-11-28 2.810 0 +0
2017-11-29 2017-11-27 2.897 0 +0
2017-11-28 2017-11-24 2.845 0 +0
2017-11-27 2017-11-23 2.845 0 +0
2017-11-24 2017-11-22 2.845 0 +0
2017-11-23 2017-11-21 2.862 0 +0
2017-11-22 2017-11-20 2.880 0 +0
2017-11-21 2017-11-17 2.897 0 +0
2017-11-20 2017-11-16 2.880 0 +0
2017-11-17 2017-11-15 2.723 0 +0
2017-11-16 2017-11-14 2.915 0 +0
2017-11-15 2017-11-13 2.862 0 +0
2017-11-14 2017-11-10 2.862 0 +0
2017-11-13 2017-11-09 2.862 0 +0
2017-11-10 2017-11-08 2.915 0 +0
2017-11-09 2017-11-07 2.915 0 +0
2017-11-08 2017-11-06 2.915 0 +0
2017-11-07 2017-11-03 2.932 0 +0
2017-11-06 2017-11-02 2.950 0 +0
2017-11-03 2017-11-01 2.950 0 +0
2017-11-02 2017-10-31 2.932 0 +0
2017-11-01 2017-10-30 2.915 0 +0
2017-10-31 2017-10-27 2.967 0 +0
2017-10-30 2017-10-26 2.915 0 +0
2017-10-27 2017-10-25 2.967 0 +0
2017-10-26 2017-10-24 3.002 0 +0
2017-10-25 2017-10-23 3.019 0 +0
2017-10-24 2017-10-20 2.897 0 +0
2017-10-23 2017-10-19 2.862 0 +0
2017-10-20 2017-10-18 3.037 0 +0
2017-10-19 2017-10-17 3.124 0 +0
2017-10-18 2017-10-16 3.142 0 +0
2017-10-17 2017-10-13 3.107 0 +0
2017-10-16 2017-10-12 2.984 0 +0
2017-10-13 2017-10-11 2.950 0 +0
2017-10-12 2017-10-10 2.932 0 +0
2017-10-11 2017-10-09 2.880 0 +0
2017-10-10 2017-10-06 2.897 0 +0
2017-10-09 2017-10-04 2.967 0 +0
2017-10-06 2017-10-03 2.932 0 +0
2017-10-04 2017-09-29 2.897 0 +0
2017-10-03 2017-09-28 2.862 0 +0
2017-09-29 2017-09-27 2.862 0 +0
2017-09-28 2017-09-26 2.845 0 +0
2017-09-27 2017-09-25 2.810 0 +0
2017-09-26 2017-09-22 2.827 0 +0
2017-09-25 2017-09-21 2.705 0 +0
2017-09-22 2017-09-20 2.705 0 +0
2017-09-21 2017-09-19 2.618 0 +0
2017-09-20 2017-09-18 2.758 0 +0
2017-09-19 2017-09-15 2.775 0 +0
2017-09-18 2017-09-14 2.723 0 +0
2017-09-15 2017-09-13 2.740 0 +0
2017-09-14 2017-09-12 2.670 0 +0
2017-09-13 2017-09-11 2.653 0 +0
2017-09-12 2017-09-08 2.653 0 +0
2017-09-11 2017-09-07 2.653 0 +0
2017-09-08 2017-09-06 2.670 0 +0
2017-09-07 2017-09-05 2.635 0 +0
2017-09-06 2017-09-04 2.531 0 +0
2017-09-05 2017-09-01 2.478 0 +0
2017-09-04 2017-08-31 2.548 0 +0
2017-09-01 2017-08-30 2.600 0 +0
2017-08-31 2017-08-29 2.618 0 +0
2017-08-30 2017-08-28 2.618 0 +0
2017-08-29 2017-08-25 2.443 0 +0
2017-08-28 2017-08-24 2.478 0 +0
2017-08-25 2017-08-22 2.374 0 +0
2017-08-24 2017-08-21 2.374 0 +0
2017-08-22 2017-08-18 2.356 0 +0
2017-08-21 2017-08-17 2.374 0 +0
2017-08-18 2017-08-16 2.374 0 +0
2017-08-17 2017-08-15 2.321 0 +0
2017-08-16 2017-08-14 2.339 0 +0
2017-08-15 2017-08-11 2.339 0 +0
2017-08-14 2017-08-10 2.321 0 +0
2017-08-11 2017-08-09 2.304 0 +0
2017-08-10 2017-08-08 2.304 0 +0
2017-08-09 2017-08-07 2.269 0 +0
2017-08-08 2017-08-04 2.321 0 +0
2017-08-07 2017-08-03 2.251 0 +0
2017-08-04 2017-08-02 2.251 0 +0
2017-08-03 2017-08-01 2.251 0 +0
2017-08-02 2017-07-31 2.269 0 +0
2017-08-01 2017-07-28 2.269 0 +0
2017-07-31 2017-07-27 2.269 0 +0
2017-07-28 2017-07-26 2.304 0 +0
2017-07-27 2017-07-25 2.304 0 +0
2017-07-26 2017-07-24 2.304 0 +0
2017-07-25 2017-07-21 2.269 0 +0
2017-07-24 2017-07-20 2.234 0 +0
2017-07-21 2017-07-19 2.182 0 +0
2017-07-20 2017-07-18 2.164 0 +0
2017-07-19 2017-07-17 2.199 0 +0
2017-07-18 2017-07-14 2.182 0 +0
2017-07-17 2017-07-13 2.234 0 +0
2017-07-14 2017-07-12 2.182 0 +0
2017-07-13 2017-07-11 2.199 0 +0
2017-07-12 2017-07-10 2.251 0 +0
2017-07-11 2017-07-07 2.217 0 +0
2017-07-10 2017-07-06 2.251 0 +0
2017-07-07 2017-07-05 2.217 0 +0
2017-07-06 2017-07-04 2.217 0 +0
2017-07-05 2017-07-03 2.286 0 +0
2017-07-04 2017-06-30 2.269 0 +0
2017-07-03 2017-06-29 2.199 0 +0
2017-06-30 2017-06-28 2.182 0 +0
2017-06-29 2017-06-27 2.182 0 +0
2017-06-28 2017-06-26 2.304 0 +0
2017-06-27 2017-06-23 2.269 0 +0
2017-06-26 2017-06-22 2.199 0 +0
2017-06-23 2017-06-21 2.269 0 +0
2017-06-22 2017-06-20 2.094 0 +0
2017-06-21 2017-06-19 2.094 0 +0
2017-06-20 2017-06-16 2.147 0 +0
2017-06-19 2017-06-15 2.182 0 +0
2017-06-16 2017-06-14 2.164 0 +0
2017-06-15 2017-06-13 2.129 0 +0
2017-06-14 2017-06-12 2.129 0 +0
2017-06-13 2017-06-09 2.182 0 +0
2017-06-12 2017-06-08 2.042 0 +0
2017-06-09 2017-06-07 2.059 0 +0
2017-06-08 2017-06-06 2.077 0 +0
2017-06-07 2017-06-05 2.077 0 +0
2017-06-06 2017-06-02 2.077 0 +0
2017-06-05 2017-06-01 2.147 0 +0
2017-06-02 2017-05-31 2.077 0 +0
2017-06-01 2017-05-29 2.356 0 +0
2017-05-31 2017-05-26 2.583 0 +0
2017-05-29 2017-05-25 2.531 0 +0
2017-05-26 2017-05-24 2.618 0 +0
2017-05-25 2017-05-23 2.600 0 +0
2017-05-24 2017-05-22 2.618 0 +0
2017-05-23 2017-05-19 2.618 0 +0
2017-05-22 2017-05-18 2.635 0 +0
2017-05-19 2017-05-17 2.635 0 +0
2017-05-18 2017-05-16 2.653 0 +0
2017-05-17 2017-05-15 2.618 0 +0
2017-05-16 2017-05-12 2.618 0 +0
2017-05-15 2017-05-11 2.653 0 +0
2017-05-12 2017-05-10 2.792 0 +0
2017-05-11 2017-05-09 2.915 0 +0
2017-05-10 2017-05-08 2.825 0 +0
2017-05-09 2017-05-05 2.771 0 +0
2017-05-08 2017-05-04 2.718 0 +0
2017-05-05 2017-05-02 2.700 0 +0
2017-05-04 2017-04-28 2.754 0 +0
2017-05-02 2017-04-27 2.665 0 +0
2017-04-28 2017-04-26 2.683 0 +0
2017-04-27 2017-04-25 2.665 0 +0
2017-04-26 2017-04-24 2.683 0 +0
2017-04-25 2017-04-21 2.683 0 +0
2017-04-24 2017-04-20 2.683 0 +0
2017-04-21 2017-04-19 2.683 0 +0
2017-04-20 2017-04-18 2.647 0 +0
2017-04-19 2017-04-13 2.647 0 +0
2017-04-18 2017-04-12 2.647 0 +0
2017-04-13 2017-04-11 2.647 0 +0
2017-04-12 2017-04-10 2.665 0 +0
2017-04-11 2017-04-07 2.665 0 +0
2017-04-10 2017-04-06 2.700 0 +0
2017-04-07 2017-04-05 2.683 0 +0
2017-04-06 2017-04-03 2.683 0 +0
2017-04-05 2017-03-31 2.683 0 +0
2017-04-03 2017-03-30 2.683 0 +0
2017-03-31 2017-03-29 2.683 0 +0
2017-03-30 2017-03-28 2.754 0 +0
2017-03-29 2017-03-27 2.754 0 +0
2017-03-28 2017-03-24 2.789 0 +0
2017-03-27 2017-03-23 2.860 0 +0
2017-03-24 2017-03-22 2.807 0 +0
2017-03-23 2017-03-21 2.843 0 +0
2017-03-22 2017-03-20 2.860 0 +0
2017-03-21 2017-03-17 2.860 0 +0
2017-03-20 2017-03-16 2.878 0 +0
2017-03-17 2017-03-15 2.878 0 +0
2017-03-16 2017-03-14 2.825 0 +0
2017-03-15 2017-03-13 2.843 0 +0
2017-03-14 2017-03-10 2.825 0 +0
2017-03-13 2017-03-09 2.807 0 +0
2017-03-10 2017-03-08 2.967 0 +0
2017-03-09 2017-03-07 2.985 0 +0
2017-03-08 2017-03-06 2.914 0 +0
2017-03-07 2017-03-03 2.949 0 +0
2017-03-06 2017-03-02 2.914 0 +0
2017-03-03 2017-03-01 2.843 0 +0
2017-03-02 2017-02-28 2.878 0 +0
2017-03-01 2017-02-27 2.914 0 +0
2017-02-28 2017-02-24 2.931 0 +0
2017-02-27 2017-02-23 2.896 0 +0
2017-02-24 2017-02-22 2.914 0 +0
2017-02-23 2017-02-21 2.896 0 +0
2017-02-22 2017-02-20 2.771 0 +0
2017-02-21 2017-02-17 2.914 0 +0
2017-02-20 2017-02-16 2.843 0 +0
2017-02-17 2017-02-15 2.860 0 +0
2017-02-16 2017-02-14 2.985 0 +0
2017-02-15 2017-02-13 2.931 0 +0
2017-02-14 2017-02-10 2.985 0 +0
2017-02-13 2017-02-09 2.629 0 +0
2017-02-10 2017-02-08 2.683 0 +0
2017-02-09 2017-02-07 2.629 0 +0
2017-02-08 2017-02-06 2.700 0 +0
2017-02-07 2017-02-03 2.683 0 +0
2017-02-06 2017-02-02 2.540 0 +0
2017-02-03 2017-02-01 2.505 0 +0
2017-02-02 2017-01-27 2.665 0 +0
2017-02-01 2017-01-25 2.647 0 +0
2017-01-26 2017-01-24 2.647 0 +0
2017-01-25 2017-01-23 2.754 0 +0
2017-01-24 2017-01-20 2.843 0 +0
2017-01-23 2017-01-19 2.914 0 +0
2017-01-20 2017-01-18 2.878 0 +0
2017-01-19 2017-01-17 2.843 0 +0
2017-01-18 2017-01-16 2.843 0 +0
2017-01-17 2017-01-13 2.860 0 +0
2017-01-16 2017-01-12 2.949 0 +0
2017-01-13 2017-01-11 2.949 0 +0
2017-01-12 2017-01-10 3.002 0 +0
2017-01-11 2017-01-09 3.020 0 +0
2017-01-10 2017-01-06 3.002 0 +0
2017-01-09 2017-01-05 3.002 0 +0
2017-01-06 2017-01-04 3.056 0 +0
2017-01-05 2017-01-03 3.073 0 +0
2017-01-04 2016-12-30 3.038 0 +0
2017-01-03 2016-12-29 3.038 0 +0
2016-12-30 2016-12-28 3.109 0 +0
2016-12-29 2016-12-23 3.180 0 +0
2016-12-28 2016-12-22 3.038 0 +0
2016-12-23 2016-12-21 3.091 0 +0
2016-12-22 2016-12-20 3.002 0 +0
2016-12-21 2016-12-19 2.985 0 +0
2016-12-20 2016-12-16 2.878 0 +0
2016-12-19 2016-12-15 2.754 0 +0
2016-12-16 2016-12-14 2.754 0 +0
2016-12-15 2016-12-13 2.771 0 +0
2016-12-14 2016-12-12 2.771 0 +0
2016-12-13 2016-12-09 2.843 0 +0
2016-12-12 2016-12-08 2.825 0 +0
2016-12-09 2016-12-07 2.789 0 +0
2016-12-08 2016-12-06 2.896 0 +0
2016-12-07 2016-12-05 3.002 0 +0
2016-12-06 2016-12-02 3.002 0 +0
2016-12-05 2016-12-01 3.109 0 +0
2016-12-02 2016-11-30 3.109 0 +0
2016-12-01 2016-11-29 3.056 0 +0
2016-11-30 2016-11-28 3.145 0 +0
2016-11-29 2016-11-25 3.180 0 +0
2016-11-28 2016-11-24 3.109 0 +0
2016-11-25 2016-11-23 3.109 0 +0
2016-11-24 2016-11-22 3.073 0 +0
2016-11-23 2016-11-21 3.091 0 +0
2016-11-22 2016-11-18 3.127 0 +0
2016-11-21 2016-11-17 3.091 0 +0
2016-11-18 2016-11-16 3.162 0 +0
2016-11-17 2016-11-15 3.180 0 +0
2016-11-16 2016-11-14 3.180 0 +0
2016-11-15 2016-11-11 3.020 0 +0
2016-11-14 2016-11-10 3.251 0 +0
2016-11-11 2016-11-09 3.287 0 +0
2016-11-10 2016-11-08 3.020 0 +0
2016-11-09 2016-11-07 2.896 0 +0
2016-11-08 2016-11-04 2.754 0 +0
2016-11-07 2016-11-03 2.665 0 +0
2016-11-04 2016-11-02 2.576 0 +0
2016-11-03 2016-11-01 2.487 0 +0
2016-11-02 2016-10-31 2.487 0 +0
2016-11-01 2016-10-28 2.487 0 +0
2016-10-31 2016-10-27 2.505 0 +0
2016-10-28 2016-10-26 2.558 0 +0
2016-10-27 2016-10-25 2.505 0 +0
2016-10-26 2016-10-24 2.523 0 +0
2016-10-25 2016-10-20 2.487 0 +0
2016-10-24 2016-10-19 2.505 0 +0
2016-10-20 2016-10-18 2.452 0 +0
2016-10-19 2016-10-17 2.381 0 +0
2016-10-18 2016-10-14 2.381 0 +0
2016-10-17 2016-10-13 2.327 0 +0
2016-10-14 2016-10-12 2.274 0 +0
2016-10-13 2016-10-11 2.274 0 +0
2016-10-12 2016-10-07 2.310 0 +0
2016-10-11 2016-10-06 2.310 0 +0
2016-10-07 2016-10-05 2.363 0 +0
2016-10-06 2016-10-04 2.434 0 +0
2016-10-05 2016-10-03 2.452 0 +0
2016-10-04 2016-09-30 2.452 0 +0
2016-10-03 2016-09-29 2.416 0 +0
2016-09-30 2016-09-28 2.416 0 +0
2016-09-29 2016-09-27 2.398 0 +0
2016-09-28 2016-09-26 2.363 0 +0
2016-09-27 2016-09-23 2.274 0 +0
2016-09-26 2016-09-22 2.221 0 +0
2016-09-23 2016-09-21 2.203 0 +0
2016-09-22 2016-09-20 2.221 0 +0
2016-09-21 2016-09-19 2.203 0 +0
2016-09-20 2016-09-15 2.185 0 +0
2016-09-19 2016-09-14 2.096 0 +0
2016-09-15 2016-09-13 2.079 0 +0
2016-09-14 2016-09-12 2.061 0 -9,006
2016-08-19 2016-08-17 2.061 9,006 +9,006 0.00% 18,560
2016-08-18 2016-08-16 2.025 0 -619,173
2016-07-26 2016-07-22 1.865 619,173 +56,289 0.28% 1,155,000
2016-07-18 2016-07-14 1.883 562,884 -78,804 0.25% 1,059,999
2016-07-15 2016-07-13 1.794 641,688 +56,288 0.28% 1,151,400
2016-07-14 2016-07-12 1.759 585,400 0.26% 1,029,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top