History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.760 | 1,911,322 | +0 | 0.33% | 5,275,249 |
| 2025-10-13 | 2025-10-09 | 2.780 | 1,911,322 | +0 | 0.33% | 5,313,475 |
| 2025-10-10 | 2025-10-08 | 2.780 | 1,911,322 | +0 | 0.33% | 5,313,475 |
| 2025-10-09 | 2025-10-06 | 2.780 | 1,911,322 | +0 | 0.33% | 5,313,475 |
| 2025-10-08 | 2025-10-03 | 2.800 | 1,911,322 | +0 | 0.33% | 5,351,702 |
| 2025-10-06 | 2025-10-02 | 2.800 | 1,911,322 | +0 | 0.33% | 5,351,702 |
| 2025-10-03 | 2025-09-30 | 2.810 | 1,911,322 | +0 | 0.33% | 5,370,815 |
| 2025-10-02 | 2025-09-29 | 2.820 | 1,911,322 | +0 | 0.33% | 5,389,928 |
| 2025-09-30 | 2025-09-26 | 2.800 | 1,911,322 | +0 | 0.33% | 5,351,702 |
| 2025-09-29 | 2025-09-25 | 2.830 | 1,911,322 | +0 | 0.33% | 5,409,041 |
| 2025-09-26 | 2025-09-24 | 2.840 | 1,911,322 | +0 | 0.33% | 5,428,154 |
| 2025-09-25 | 2025-09-23 | 2.820 | 1,911,322 | +0 | 0.33% | 5,389,928 |
| 2025-09-24 | 2025-09-22 | 2.850 | 1,911,322 | +0 | 0.33% | 5,447,268 |
| 2025-09-23 | 2025-09-19 | 2.850 | 1,911,322 | +0 | 0.33% | 5,447,268 |
| 2025-09-22 | 2025-09-18 | 2.850 | 1,911,322 | +0 | 0.33% | 5,447,268 |
| 2025-09-19 | 2025-09-17 | 2.830 | 1,911,322 | +0 | 0.33% | 5,409,041 |
| 2025-09-18 | 2025-09-16 | 2.850 | 1,911,322 | +0 | 0.33% | 5,447,268 |
| 2025-09-17 | 2025-09-15 | 2.850 | 1,911,322 | +0 | 0.33% | 5,447,268 |
| 2025-09-16 | 2025-09-12 | 2.800 | 1,911,322 | +0 | 0.33% | 5,351,702 |
| 2025-09-15 | 2025-09-11 | 2.780 | 1,911,322 | +8,000 | 0.33% | 5,313,475 |
| 2025-07-25 | 2025-07-23 | 3.190 | 1,903,322 | -4,000 | 0.32% | 6,071,597 |
| 2025-07-17 | 2025-07-15 | 3.000 | 1,907,322 | -92,000 | 0.32% | 5,721,966 |
| 2025-04-09 | 2025-04-07 | 2.100 | 1,999,322 | +16,000 | 0.34% | 4,198,576 |
| 2025-04-08 | 2025-04-03 | 2.230 | 1,983,322 | +16,000 | 0.33% | 4,422,808 |
| 2025-04-07 | 2025-04-02 | 2.190 | 1,967,322 | +8,000 | 0.33% | 4,308,435 |
| 2025-04-03 | 2025-04-01 | 2.190 | 1,959,322 | +16,000 | 0.33% | 4,290,915 |
| 2025-04-02 | 2025-03-31 | 2.250 | 1,943,322 | +4,000 | 0.33% | 4,372,474 |
| 2025-03-31 | 2025-03-27 | 2.230 | 1,939,322 | +28,000 | 0.33% | 4,324,688 |
| 2025-03-28 | 2025-03-26 | 2.230 | 1,911,322 | +4,000 | 0.32% | 4,262,248 |
| 2025-03-25 | 2025-03-21 | 2.240 | 1,907,322 | +32,000 | 0.32% | 4,272,401 |
| 2025-03-24 | 2025-03-20 | 2.250 | 1,875,322 | +4,000 | 0.32% | 4,219,474 |
| 2025-03-20 | 2025-03-18 | 2.270 | 1,871,322 | -28,000 | 0.32% | 4,247,901 |
| 2025-03-19 | 2025-03-17 | 2.260 | 1,899,322 | +36,000 | 0.32% | 4,292,468 |
| 2025-03-17 | 2025-03-13 | 2.230 | 1,863,322 | +20,000 | 0.31% | 4,155,208 |
| 2025-03-12 | 2025-03-10 | 2.310 | 1,843,322 | +8,000 | 0.31% | 4,258,074 |
| 2025-03-04 | 2025-02-28 | 2.340 | 1,835,322 | +88,000 | 0.31% | 4,294,653 |
| 2025-02-25 | 2025-02-21 | 2.420 | 1,747,322 | +4,000 | 0.29% | 4,228,519 |
| 2025-02-18 | 2025-02-14 | 2.360 | 1,743,322 | +32,000 | 0.29% | 4,114,240 |
| 2025-01-10 | 2025-01-08 | 2.310 | 1,711,322 | -12,000 | 0.28% | 3,953,154 |
| 2025-01-03 | 2024-12-31 | 2.180 | 1,723,322 | -20,000 | 0.29% | 3,756,842 |
| 2025-01-02 | 2024-12-27 | 2.010 | 1,743,322 | -40,000 | 0.29% | 3,504,077 |
| 2024-12-30 | 2024-12-24 | 2.000 | 1,783,322 | -40,000 | 0.30% | 3,566,644 |
| 2024-12-23 | 2024-12-19 | 2.000 | 1,823,322 | -60,000 | 0.30% | 3,646,644 |
| 2024-12-18 | 2024-12-16 | 1.940 | 1,883,322 | -2,040 | 0.31% | 3,653,645 |
| 2024-12-06 | 2024-12-04 | 1.820 | 1,885,362 | -1,952 | 0.31% | 3,431,359 |
| 2024-11-28 | 2024-11-26 | 1.770 | 1,887,314 | -12,000 | 0.32% | 3,340,546 |
| 2024-10-29 | 2024-10-25 | 1.770 | 1,899,314 | -16,000 | 0.32% | 3,361,786 |
| 2024-10-28 | 2024-10-24 | 1.770 | 1,915,314 | -112,000 | 0.32% | 3,390,106 |
| 2024-10-15 | 2024-10-10 | 1.790 | 2,027,314 | -16,000 | 0.34% | 3,628,892 |
| 2024-10-14 | 2024-10-09 | 1.550 | 2,043,314 | -8,000 | 0.34% | 3,167,137 |
| 2024-08-13 | 2024-08-09 | 1.320 | 2,051,314 | -4,000 | 0.34% | 2,707,734 |
| 2024-07-15 | 2024-07-11 | 1.390 | 2,055,314 | +183,210 | 0.34% | 2,856,886 |
| 2024-06-26 | 2024-06-24 | 1.370 | 1,872,104 | +40,000 | 0.35% | 2,564,782 |
| 2024-06-24 | 2024-06-20 | 1.626 | 1,832,104 | +186,680 | 0.34% | 2,978,347 |
| 2024-05-24 | 2024-05-22 | 1.570 | 1,645,424 | +10,778 | 0.34% | 2,583,267 |
| 2023-11-20 | 2023-11-16 | 1.704 | 1,634,646 | -3,593 | 0.34% | 2,784,758 |
| 2023-11-17 | 2023-11-15 | 1.726 | 1,638,239 | -10,777 | 0.34% | 2,827,361 |
| 2023-10-13 | 2023-10-11 | 1.615 | 1,649,016 | +7,185 | 0.34% | 2,662,351 |
| 2023-10-06 | 2023-10-04 | 1.613 | 1,641,831 | +32,474 | 0.34% | 2,648,289 |
| 2023-10-03 | 2023-09-28 | 1.727 | 1,609,357 | +10,564 | 0.34% | 2,778,718 |
| 2023-09-29 | 2023-09-27 | 1.806 | 1,598,793 | +3,522 | 0.34% | 2,887,606 |
| 2023-09-22 | 2023-09-20 | 1.954 | 1,595,271 | -38,735 | 0.34% | 3,116,818 |
| 2023-08-31 | 2023-08-29 | 1.863 | 1,634,006 | +3,521 | 0.34% | 3,044,010 |
| 2023-08-30 | 2023-08-28 | 1.863 | 1,630,485 | +3,521 | 0.34% | 3,037,450 |
| 2023-08-11 | 2023-08-09 | 1.988 | 1,626,964 | -14,085 | 0.34% | 3,234,183 |
| 2023-07-18 | 2023-07-13 | 1.772 | 1,641,049 | +149,186 | 0.35% | 2,908,002 |
| 2023-06-26 | 2023-06-21 | 1.922 | 1,491,863 | +160,217 | 0.35% | 2,866,782 |
| 2023-06-05 | 2023-06-01 | 1.998 | 1,331,646 | +3,143 | 0.35% | 2,660,585 |
| 2023-05-19 | 2023-05-17 | 2.342 | 1,328,503 | -91,152 | 0.35% | 3,110,778 |
| 2022-10-07 | 2022-10-05 | 1.632 | 1,419,655 | +24,787 | 0.37% | 2,316,818 |
| 2022-07-15 | 2022-07-13 | 1.813 | 1,394,868 | +126,807 | 0.37% | 2,529,297 |
| 2022-06-24 | 2022-06-22 | 2.021 | 1,268,061 | +130,099 | 0.37% | 2,562,238 |
| 2022-03-10 | 2022-03-08 | 2.150 | 1,137,962 | +19,401 | 0.37% | 2,447,177 |
| 2022-03-08 | 2022-03-04 | 2.237 | 1,118,561 | +16,628 | 0.36% | 2,502,319 |
| 2021-12-21 | 2021-12-17 | 2.324 | 1,101,933 | +16,629 | 0.36% | 2,560,545 |
| 2021-12-14 | 2021-12-10 | 2.309 | 1,085,304 | +5,543 | 0.35% | 2,506,240 |
| 2021-11-29 | 2021-11-25 | 2.598 | 1,079,761 | -44,343 | 0.35% | 2,805,120 |
| 2021-11-04 | 2021-11-02 | 2.598 | 1,124,104 | +16,628 | 0.37% | 2,920,319 |
| 2021-10-08 | 2021-10-06 | 2.790 | 1,107,476 | +13,047 | 0.36% | 3,089,338 |
| 2021-07-21 | 2021-07-19 | 2.936 | 1,094,429 | -1,096 | 0.36% | 3,212,783 |
| 2021-07-20 | 2021-07-16 | 3.067 | 1,095,525 | +10,955 | 0.36% | 3,360,000 |
| 2021-07-15 | 2021-07-13 | 3.082 | 1,084,570 | +120,508 | 0.36% | 3,342,241 |
| 2021-07-13 | 2021-07-09 | 3.023 | 964,062 | -10,955 | 0.35% | 2,914,560 |
| 2021-07-07 | 2021-07-05 | 3.228 | 975,017 | -68,471 | 0.35% | 3,147,039 |
| 2021-07-05 | 2021-06-30 | 3.286 | 1,043,488 | -93,119 | 0.38% | 3,429,002 |
| 2021-06-29 | 2021-06-25 | 3.213 | 1,136,607 | -68,470 | 0.41% | 3,652,000 |
| 2021-06-28 | 2021-06-24 | 3.913 | 1,205,077 | -156,113 | 0.44% | 4,715,830 |
| 2021-06-25 | 2021-06-23 | 3.831 | 1,361,190 | +147,044 | 0.50% | 5,215,309 |
| 2021-06-24 | 2021-06-22 | 3.831 | 1,214,146 | -100,161 | 0.50% | 4,651,920 |
| 2021-06-22 | 2021-06-18 | 3.275 | 1,314,307 | -85,503 | 0.54% | 4,304,000 |
| 2021-05-28 | 2021-05-26 | 2.849 | 1,399,810 | -4,886 | 0.57% | 3,988,079 |
| 2021-05-25 | 2021-05-21 | 2.849 | 1,404,696 | -146,577 | 0.57% | 4,002,000 |
| 2021-05-04 | 2021-04-30 | 2.816 | 1,551,273 | -21,987 | 0.63% | 4,368,800 |
| 2021-04-20 | 2021-04-16 | 2.423 | 1,573,260 | -29,315 | 0.64% | 3,812,481 |
| 2021-04-09 | 2021-04-07 | 2.260 | 1,602,575 | -107,490 | 0.66% | 3,621,120 |
| 2021-01-28 | 2021-01-26 | 2.112 | 1,710,065 | -19,543 | 0.70% | 3,612,000 |
| 2021-01-27 | 2021-01-25 | 2.227 | 1,729,608 | -70,846 | 0.71% | 3,851,519 |
| 2021-01-26 | 2021-01-22 | 2.079 | 1,800,454 | -58,631 | 0.74% | 3,743,960 |
| 2021-01-21 | 2021-01-19 | 1.981 | 1,859,085 | -342,013 | 0.76% | 3,683,240 |
| 2021-01-15 | 2021-01-13 | 1.981 | 2,201,098 | -14,657 | 0.90% | 4,360,840 |
| 2021-01-13 | 2021-01-11 | 1.932 | 2,215,755 | -34,202 | 0.91% | 4,281,039 |
| 2021-01-07 | 2021-01-05 | 1.932 | 2,249,957 | -29,315 | 0.92% | 4,347,120 |
| 2020-12-15 | 2020-12-11 | 1.817 | 2,279,272 | +61,074 | 0.93% | 4,142,520 |
| 2020-12-11 | 2020-12-09 | 1.817 | 2,218,198 | +61,073 | 0.91% | 4,031,519 |
| 2020-12-10 | 2020-12-08 | 1.817 | 2,157,125 | +2,443 | 0.88% | 3,920,521 |
| 2020-12-08 | 2020-12-04 | 1.686 | 2,154,682 | -17,100 | 0.88% | 3,633,840 |
| 2020-08-13 | 2020-08-11 | 1.719 | 2,171,782 | +105,046 | 0.89% | 3,733,799 |
| 2020-08-12 | 2020-08-10 | 1.736 | 2,066,736 | +2,443 | 0.85% | 3,587,041 |
| 2020-06-29 | 2020-06-24 | 2.037 | 2,064,293 | +73,597 | 0.85% | 4,205,952 |
| 2020-04-22 | 2020-04-20 | 2.037 | 1,990,696 | -2,356 | 0.84% | 4,056,000 |
| 2020-02-26 | 2020-02-24 | 2.156 | 1,993,052 | -2,356 | 0.85% | 4,297,680 |
| 2020-02-25 | 2020-02-21 | 2.190 | 1,995,408 | -28,270 | 0.85% | 4,370,520 |
| 2019-10-24 | 2019-10-22 | 2.122 | 2,023,678 | -2,356 | 0.86% | 4,295,000 |
| 2019-08-19 | 2019-08-15 | 2.207 | 2,026,034 | -2,356 | 0.86% | 4,472,000 |
| 2019-07-03 | 2019-06-28 | 2.224 | 2,028,390 | -4,711 | 0.86% | 4,511,641 |
| 2019-05-21 | 2019-05-17 | 2.342 | 2,033,101 | +13,454 | 0.86% | 4,760,744 |
| 2019-05-08 | 2019-05-06 | 2.325 | 2,019,647 | -16,382 | 0.86% | 4,694,720 |
| 2019-04-18 | 2019-04-16 | 2.359 | 2,036,029 | +23,403 | 0.87% | 4,802,400 |
| 2019-02-15 | 2019-02-13 | 2.444 | 2,012,626 | +35,104 | 0.86% | 4,919,199 |
| 2019-02-08 | 2019-01-31 | 2.564 | 1,977,522 | -11,702 | 0.84% | 5,069,999 |
| 2019-02-01 | 2019-01-30 | 2.666 | 1,989,224 | -37,444 | 0.85% | 5,304,001 |
| 2018-11-22 | 2018-11-20 | 2.410 | 2,026,668 | -9,361 | 0.87% | 4,884,240 |
| 2018-08-14 | 2018-08-10 | 2.307 | 2,036,029 | +2,340 | 0.87% | 4,698,000 |
| 2018-07-25 | 2018-07-23 | 2.393 | 2,033,689 | -2,340 | 0.87% | 4,866,401 |
| 2018-06-05 | 2018-06-01 | 2.598 | 2,036,029 | -23,403 | 0.87% | 5,289,600 |
| 2018-06-04 | 2018-05-31 | 2.564 | 2,059,432 | -11,701 | 0.88% | 5,280,001 |
| 2018-05-21 | 2018-05-17 | 2.632 | 2,071,133 | -14,041 | 0.89% | 5,451,600 |
| 2018-05-15 | 2018-05-11 | 2.618 | 2,085,174 | +43,093 | 0.89% | 5,458,814 |
| 2018-04-25 | 2018-04-23 | 2.618 | 2,042,081 | +6,876 | 0.89% | 5,346,000 |
| 2018-04-06 | 2018-04-03 | 2.705 | 2,035,205 | +16,043 | 0.89% | 5,505,600 |
| 2018-03-28 | 2018-03-26 | 2.653 | 2,019,162 | +16,043 | 0.88% | 5,356,480 |
| 2018-03-19 | 2018-03-15 | 2.740 | 2,003,119 | -2,291 | 0.87% | 5,488,721 |
| 2018-02-08 | 2018-02-06 | 2.792 | 2,005,410 | +4,583 | 0.87% | 5,599,999 |
| 2018-01-03 | 2017-12-29 | 2.775 | 2,000,827 | +11,460 | 0.87% | 5,552,281 |
| 2017-12-29 | 2017-12-27 | 2.810 | 1,989,367 | -2,292 | 0.87% | 5,589,919 |
| 2017-11-24 | 2017-11-22 | 2.845 | 1,991,659 | +16,043 | 0.87% | 5,665,880 |
| 2017-11-21 | 2017-11-17 | 2.897 | 1,975,616 | +11,460 | 0.86% | 5,723,681 |
| 2017-10-23 | 2017-10-19 | 2.862 | 1,964,156 | +16,043 | 0.86% | 5,621,919 |
| 2017-10-20 | 2017-10-18 | 3.037 | 1,948,113 | +34,378 | 0.85% | 5,916,000 |
| 2017-10-18 | 2017-10-16 | 3.142 | 1,913,735 | -11,459 | 0.84% | 6,012,001 |
| 2017-10-17 | 2017-10-13 | 3.107 | 1,925,194 | -11,460 | 0.84% | 5,980,800 |
| 2017-10-16 | 2017-10-12 | 2.984 | 1,936,654 | -48,129 | 0.85% | 5,779,801 |
| 2017-10-13 | 2017-10-11 | 2.950 | 1,984,783 | +18,335 | 0.87% | 5,854,159 |
| 2017-10-12 | 2017-10-10 | 2.932 | 1,966,448 | +22,919 | 0.86% | 5,765,759 |
| 2017-10-11 | 2017-10-09 | 2.880 | 1,943,529 | -9,168 | 0.85% | 5,596,799 |
| 2017-10-10 | 2017-10-06 | 2.897 | 1,952,697 | -27,503 | 0.85% | 5,657,280 |
| 2017-10-09 | 2017-10-04 | 2.967 | 1,980,200 | -29,794 | 0.86% | 5,875,201 |
| 2017-09-28 | 2017-09-26 | 2.845 | 2,009,994 | -18,335 | 0.88% | 5,718,039 |
| 2017-09-26 | 2017-09-22 | 2.827 | 2,028,329 | -64,174 | 0.88% | 5,734,799 |
| 2017-09-20 | 2017-09-18 | 2.758 | 2,092,503 | -18,335 | 0.91% | 5,770,161 |
| 2017-09-18 | 2017-09-14 | 2.723 | 2,110,838 | -25,211 | 0.92% | 5,747,041 |
| 2017-09-15 | 2017-09-13 | 2.740 | 2,136,049 | -16,043 | 0.93% | 5,852,961 |
| 2017-09-11 | 2017-09-07 | 2.653 | 2,152,092 | -55,005 | 0.94% | 5,709,120 |
| 2017-09-07 | 2017-09-05 | 2.635 | 2,207,097 | +9,167 | 0.96% | 5,816,519 |
| 2017-09-06 | 2017-09-04 | 2.531 | 2,197,930 | -9,167 | 0.96% | 5,562,200 |
| 2017-08-31 | 2017-08-29 | 2.618 | 2,207,097 | +2,291 | 0.96% | 5,777,999 |
| 2017-08-30 | 2017-08-28 | 2.618 | 2,204,806 | -25,210 | 0.96% | 5,772,001 |
| 2017-08-29 | 2017-08-25 | 2.443 | 2,230,016 | +82,508 | 0.97% | 5,448,799 |
| 2017-08-07 | 2017-08-03 | 2.251 | 2,147,508 | +9,167 | 0.94% | 4,834,920 |
| 2017-07-28 | 2017-07-26 | 2.304 | 2,138,341 | +29,795 | 0.93% | 4,926,241 |
| 2017-07-27 | 2017-07-25 | 2.304 | 2,108,546 | +75,633 | 0.92% | 4,857,600 |
| 2017-07-26 | 2017-07-24 | 2.304 | 2,032,913 | +11,459 | 0.89% | 4,683,359 |
| 2017-07-24 | 2017-07-20 | 2.234 | 2,021,454 | +93,968 | 0.88% | 4,515,841 |
| 2017-07-21 | 2017-07-19 | 2.182 | 1,927,486 | -16,043 | 0.84% | 4,205,000 |
| 2017-07-13 | 2017-07-11 | 2.199 | 1,943,529 | +32,086 | 0.85% | 4,273,919 |
| 2017-07-06 | 2017-07-04 | 2.217 | 1,911,443 | +32,087 | 0.83% | 4,236,721 |
| 2017-07-04 | 2017-06-30 | 2.269 | 1,879,356 | +4,584 | 0.82% | 4,264,000 |
| 2017-06-30 | 2017-06-28 | 2.182 | 1,874,772 | -38,963 | 0.82% | 4,089,999 |
| 2017-06-29 | 2017-06-27 | 2.182 | 1,913,735 | +20,628 | 0.84% | 4,175,001 |
| 2017-06-28 | 2017-06-26 | 2.304 | 1,893,107 | +13,751 | 0.83% | 4,361,279 |
| 2017-06-27 | 2017-06-23 | 2.269 | 1,879,356 | -32,087 | 0.82% | 4,264,000 |
| 2017-06-26 | 2017-06-22 | 2.199 | 1,911,443 | -66,465 | 0.83% | 4,203,361 |
| 2017-06-23 | 2017-06-21 | 2.269 | 1,977,908 | +43,546 | 0.86% | 4,487,601 |
| 2017-06-21 | 2017-06-19 | 2.094 | 1,934,362 | +29,795 | 0.84% | 4,051,201 |
| 2017-06-20 | 2017-06-16 | 2.147 | 1,904,567 | +34,378 | 0.83% | 4,088,520 |
| 2017-06-12 | 2017-06-08 | 2.042 | 1,870,189 | +41,255 | 0.82% | 3,818,881 |
| 2017-06-09 | 2017-06-07 | 2.059 | 1,828,934 | +9,167 | 0.80% | 3,766,559 |
| 2017-06-06 | 2017-06-02 | 2.077 | 1,819,767 | +91,676 | 0.79% | 3,779,440 |
| 2017-06-05 | 2017-06-01 | 2.147 | 1,728,091 | -34,378 | 0.75% | 3,709,680 |
| 2017-06-02 | 2017-05-31 | 2.077 | 1,762,469 | -224,606 | 0.77% | 3,660,439 |
| 2017-06-01 | 2017-05-29 | 2.356 | 1,987,075 | -55,006 | 0.87% | 4,681,799 |
| 2017-05-31 | 2017-05-26 | 2.583 | 2,042,081 | +68,757 | 0.89% | 5,274,720 |
| 2017-05-29 | 2017-05-25 | 2.531 | 1,973,324 | +68,757 | 0.86% | 4,993,800 |
| 2017-05-25 | 2017-05-23 | 2.600 | 1,904,567 | +4,584 | 0.83% | 4,952,760 |
| 2017-05-09 | 2017-05-05 | 2.771 | 1,899,983 | +33,459 | 0.83% | 5,265,689 |
| 2017-05-08 | 2017-05-04 | 2.718 | 1,866,524 | -38,277 | 0.83% | 5,073,479 |
| 2017-04-27 | 2017-04-25 | 2.665 | 1,904,801 | +15,761 | 0.85% | 5,076,001 |
| 2017-04-13 | 2017-04-11 | 2.647 | 1,889,040 | +20,264 | 0.84% | 5,000,441 |
| 2017-04-11 | 2017-04-07 | 2.665 | 1,868,776 | +24,767 | 0.83% | 4,980,000 |
| 2017-04-10 | 2017-04-06 | 2.700 | 1,844,009 | +15,761 | 0.82% | 4,979,520 |
| 2017-03-30 | 2017-03-28 | 2.754 | 1,828,248 | +11,257 | 0.81% | 5,034,399 |
| 2017-03-29 | 2017-03-27 | 2.754 | 1,816,991 | +45,031 | 0.81% | 5,003,401 |
| 2017-03-28 | 2017-03-24 | 2.789 | 1,771,960 | +29,270 | 0.79% | 4,942,361 |
| 2017-03-27 | 2017-03-23 | 2.860 | 1,742,690 | +18,012 | 0.77% | 4,984,561 |
| 2017-03-23 | 2017-03-21 | 2.843 | 1,724,678 | +9,007 | 0.77% | 4,902,401 |
| 2017-03-22 | 2017-03-20 | 2.860 | 1,715,671 | +15,760 | 0.76% | 4,907,279 |
| 2017-03-20 | 2017-03-16 | 2.878 | 1,699,911 | +2,252 | 0.76% | 4,892,401 |
| 2017-03-17 | 2017-03-15 | 2.878 | 1,697,659 | +31,521 | 0.75% | 4,885,920 |
| 2017-02-23 | 2017-02-21 | 2.896 | 1,666,138 | +2,252 | 0.74% | 4,824,801 |
| 2017-02-22 | 2017-02-20 | 2.771 | 1,663,886 | +15,761 | 0.74% | 4,611,360 |
| 2017-02-03 | 2017-02-01 | 2.505 | 1,648,125 | +49,534 | 0.73% | 4,128,479 |
| 2017-02-02 | 2017-01-27 | 2.665 | 1,598,591 | +13,509 | 0.71% | 4,259,999 |
| 2017-02-01 | 2017-01-25 | 2.647 | 1,585,082 | +13,509 | 0.70% | 4,195,839 |
| 2017-01-26 | 2017-01-24 | 2.647 | 1,571,573 | +24,767 | 0.70% | 4,160,080 |
| 2017-01-25 | 2017-01-23 | 2.754 | 1,546,806 | +38,276 | 0.69% | 4,259,400 |
| 2017-01-20 | 2017-01-18 | 2.878 | 1,508,530 | +27,018 | 0.67% | 4,341,600 |
| 2017-01-19 | 2017-01-17 | 2.843 | 1,481,512 | +9,007 | 0.66% | 4,211,201 |
| 2017-01-18 | 2017-01-16 | 2.843 | 1,472,505 | +29,270 | 0.65% | 4,185,599 |
| 2017-01-17 | 2017-01-13 | 2.860 | 1,443,235 | +2,251 | 0.64% | 4,128,039 |
| 2017-01-12 | 2017-01-10 | 3.002 | 1,440,984 | +29,270 | 0.64% | 4,326,401 |
| 2017-01-09 | 2017-01-05 | 3.002 | 1,411,714 | +45,031 | 0.63% | 4,238,520 |
| 2016-12-30 | 2016-12-28 | 3.109 | 1,366,683 | +20,264 | 0.61% | 4,249,000 |
| 2016-12-23 | 2016-12-21 | 3.091 | 1,346,419 | +15,760 | 0.60% | 4,162,079 |
| 2016-12-22 | 2016-12-20 | 3.002 | 1,330,659 | +56,289 | 0.59% | 3,995,161 |
| 2016-12-21 | 2016-12-19 | 2.985 | 1,274,370 | -38,276 | 0.57% | 3,803,520 |
| 2016-12-13 | 2016-12-09 | 2.843 | 1,312,646 | +6,754 | 0.58% | 3,731,199 |
| 2016-12-12 | 2016-12-08 | 2.825 | 1,305,892 | +11,258 | 0.58% | 3,688,801 |
| 2016-12-09 | 2016-12-07 | 2.789 | 1,294,634 | +78,804 | 0.58% | 3,611,000 |
| 2016-12-07 | 2016-12-05 | 3.002 | 1,215,830 | +2,251 | 0.54% | 3,650,400 |
| 2016-12-06 | 2016-12-02 | 3.002 | 1,213,579 | +47,283 | 0.54% | 3,643,641 |
| 2016-12-02 | 2016-11-30 | 3.109 | 1,166,296 | +11,257 | 0.52% | 3,625,999 |
| 2016-12-01 | 2016-11-29 | 3.056 | 1,155,039 | +18,013 | 0.51% | 3,529,441 |
| 2016-11-29 | 2016-11-25 | 3.180 | 1,137,026 | +4,503 | 0.50% | 3,615,799 |
| 2016-11-23 | 2016-11-21 | 3.091 | 1,132,523 | -2,252 | 0.50% | 3,500,879 |
| 2016-11-21 | 2016-11-17 | 3.091 | 1,134,775 | +6,755 | 0.50% | 3,507,841 |
| 2016-11-15 | 2016-11-11 | 3.020 | 1,128,020 | -40,528 | 0.50% | 3,406,800 |
| 2016-11-14 | 2016-11-10 | 3.251 | 1,168,548 | +6,755 | 0.52% | 3,799,081 |
| 2016-11-11 | 2016-11-09 | 3.287 | 1,161,793 | +18,012 | 0.52% | 3,818,399 |
| 2016-11-10 | 2016-11-08 | 3.020 | 1,143,781 | -18,012 | 0.51% | 3,454,400 |
| 2016-11-09 | 2016-11-07 | 2.896 | 1,161,793 | -18,013 | 0.52% | 3,364,319 |
| 2016-11-07 | 2016-11-03 | 2.665 | 1,179,806 | -11,257 | 0.52% | 3,144,001 |
| 2016-11-04 | 2016-11-02 | 2.576 | 1,191,063 | +31,521 | 0.53% | 3,068,199 |
| 2016-11-01 | 2016-10-28 | 2.487 | 1,159,542 | +29,270 | 0.52% | 2,884,001 |
| 2016-10-28 | 2016-10-26 | 2.558 | 1,130,272 | -92,313 | 0.50% | 2,891,521 |
| 2016-10-27 | 2016-10-25 | 2.505 | 1,222,585 | -2,251 | 0.54% | 3,062,521 |
| 2016-10-24 | 2016-10-19 | 2.505 | 1,224,836 | -144,099 | 0.54% | 3,068,159 |
| 2016-10-20 | 2016-10-18 | 2.452 | 1,368,935 | +13,510 | 0.61% | 3,356,161 |
| 2016-10-18 | 2016-10-14 | 2.381 | 1,355,425 | -33,773 | 0.60% | 3,226,719 |
| 2016-10-11 | 2016-10-06 | 2.310 | 1,389,198 | +22,515 | 0.62% | 3,208,399 |
| 2016-10-07 | 2016-10-05 | 2.363 | 1,366,683 | +11,258 | 0.61% | 3,229,240 |
| 2016-10-06 | 2016-10-04 | 2.434 | 1,355,425 | +11,257 | 0.60% | 3,298,959 |
| 2016-10-03 | 2016-09-29 | 2.416 | 1,344,168 | -4,503 | 0.60% | 3,247,681 |
| 2016-09-29 | 2016-09-27 | 2.398 | 1,348,671 | -51,785 | 0.60% | 3,234,600 |
| 2016-09-28 | 2016-09-26 | 2.363 | 1,400,456 | -76,552 | 0.62% | 3,309,040 |
| 2016-09-27 | 2016-09-23 | 2.274 | 1,477,008 | -11,258 | 0.66% | 3,358,719 |
| 2016-09-26 | 2016-09-22 | 2.221 | 1,488,266 | -2,252 | 0.66% | 3,305,000 |
| 2016-09-23 | 2016-09-21 | 2.203 | 1,490,518 | +11,258 | 0.66% | 3,283,521 |
| 2016-09-22 | 2016-09-20 | 2.221 | 1,479,260 | -103,571 | 0.66% | 3,285,000 |
| 2016-09-21 | 2016-09-19 | 2.203 | 1,582,831 | -103,570 | 0.70% | 3,486,881 |
| 2016-09-20 | 2016-09-15 | 2.185 | 1,686,401 | -20,264 | 0.75% | 3,685,079 |
| 2016-09-13 | 2016-09-09 | 2.150 | 1,706,665 | -65,295 | 0.76% | 3,668,720 |
| 2016-09-07 | 2016-09-05 | 2.008 | 1,771,960 | +13,509 | 0.79% | 3,557,240 |
| 2016-09-06 | 2016-09-02 | 2.061 | 1,758,451 | +22,516 | 0.78% | 3,623,841 |
| 2016-09-05 | 2016-09-01 | 2.061 | 1,735,935 | +189,129 | 0.77% | 3,577,440 |
| 2016-09-02 | 2016-08-31 | 2.132 | 1,546,806 | +11,258 | 0.69% | 3,297,600 |
| 2016-08-31 | 2016-08-29 | 2.132 | 1,535,548 | +9,006 | 0.68% | 3,273,599 |
| 2016-08-30 | 2016-08-26 | 2.167 | 1,526,542 | +22,515 | 0.68% | 3,308,639 |
| 2016-08-26 | 2016-08-24 | 2.167 | 1,504,027 | -171,117 | 0.67% | 3,259,840 |
| 2016-08-25 | 2016-08-23 | 2.008 | 1,675,144 | +94,565 | 0.74% | 3,362,881 |
| 2016-08-24 | 2016-08-22 | 2.079 | 1,580,579 | +18,012 | 0.70% | 3,285,360 |
| 2016-08-22 | 2016-08-18 | 2.221 | 1,562,567 | -2,251 | 0.69% | 3,470,000 |
| 2016-08-18 | 2016-08-16 | 2.025 | 1,564,818 | -254,424 | 0.69% | 3,169,199 |
| 2016-08-11 | 2016-08-09 | 1.865 | 1,819,242 | +4,503 | 0.81% | 3,393,600 |
| 2016-08-09 | 2016-08-05 | 1.830 | 1,814,739 | -2,252 | 0.81% | 3,320,720 |
| 2016-08-04 | 2016-08-01 | 1.865 | 1,816,991 | -2,251 | 0.81% | 3,389,401 |
| 2016-08-03 | 2016-07-29 | 1.812 | 1,819,242 | +114,828 | 0.81% | 3,296,640 |
| 2016-08-01 | 2016-07-28 | 1.812 | 1,704,414 | +20,264 | 0.76% | 3,088,561 |
| 2016-07-29 | 2016-07-27 | 1.812 | 1,684,150 | +69,798 | 0.75% | 3,051,840 |
| 2016-07-28 | 2016-07-26 | 1.865 | 1,614,352 | +6,754 | 0.72% | 3,011,400 |
| 2016-07-27 | 2016-07-25 | 1.830 | 1,607,598 | +4,503 | 0.71% | 2,941,681 |
| 2016-07-26 | 2016-07-22 | 1.865 | 1,603,095 | +9,007 | 0.71% | 2,990,401 |
| 2016-07-25 | 2016-07-21 | 1.794 | 1,594,088 | +4,503 | 0.71% | 2,860,319 |
| 2016-07-22 | 2016-07-20 | 1.848 | 1,589,585 | +27,018 | 0.71% | 2,936,959 |
| 2016-07-20 | 2016-07-18 | 1.865 | 1,562,567 | +13,509 | 0.69% | 2,914,800 |
| 2016-07-19 | 2016-07-15 | 1.830 | 1,549,058 | +112,577 | 0.69% | 2,834,561 |
| 2016-07-18 | 2016-07-14 | 1.883 | 1,436,481 | -92,313 | 0.64% | 2,705,120 |
| 2016-07-15 | 2016-07-13 | 1.794 | 1,528,794 | -74,301 | 0.68% | 2,743,160 |
| 2016-07-14 | 2016-07-12 | 1.759 | 1,603,095 | 0.71% | 2,819,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy