History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.760 0 +0
2025-10-13 2025-10-09 2.780 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.800 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.810 0 +0
2025-10-02 2025-09-29 2.820 0 +0
2025-09-30 2025-09-26 2.800 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.850 0 +0
2025-09-19 2025-09-17 2.830 0 +0
2025-09-18 2025-09-16 2.850 0 +0
2025-09-17 2025-09-15 2.850 0 +0
2025-09-16 2025-09-12 2.800 0 +0
2025-09-15 2025-09-11 2.780 0 +0
2025-09-12 2025-09-10 2.750 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.800 0 +0
2025-09-09 2025-09-05 2.800 0 +0
2025-09-08 2025-09-04 2.800 0 +0
2025-09-05 2025-09-03 2.830 0 +0
2025-09-04 2025-09-02 2.880 0 +0
2025-09-03 2025-09-01 2.790 0 +0
2025-09-02 2025-08-29 2.820 0 +0
2025-09-01 2025-08-28 2.840 0 +0
2025-08-29 2025-08-27 2.850 0 +0
2025-08-28 2025-08-26 2.900 0 +0
2025-08-27 2025-08-25 2.980 0 +0
2025-08-26 2025-08-22 2.980 0 +0
2025-08-25 2025-08-21 2.980 0 +0
2025-08-22 2025-08-20 2.960 0 +0
2025-08-21 2025-08-19 2.990 0 +0
2025-08-20 2025-08-18 2.940 0 +0
2025-08-19 2025-08-15 2.950 0 +0
2025-08-18 2025-08-14 2.950 0 +0
2025-08-15 2025-08-13 2.960 0 +0
2025-08-14 2025-08-12 2.930 0 +0
2025-08-13 2025-08-11 3.000 0 +0
2025-08-12 2025-08-08 2.920 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.900 0 +0
2025-08-07 2025-08-05 2.940 0 +0
2025-08-06 2025-08-04 3.070 0 +0
2025-08-05 2025-08-01 3.080 0 +0
2025-08-04 2025-07-31 3.080 0 +0
2025-08-01 2025-07-30 3.120 0 +0
2025-07-31 2025-07-29 3.130 0 +0
2025-07-30 2025-07-28 3.100 0 +0
2025-07-29 2025-07-25 3.100 0 +0
2025-07-28 2025-07-24 3.170 0 +0
2025-07-25 2025-07-23 3.190 0 +0
2025-07-24 2025-07-22 3.240 0 +0
2025-07-23 2025-07-21 3.140 0 +0
2025-07-22 2025-07-18 3.100 0 +0
2025-07-21 2025-07-17 3.050 0 +0
2025-07-18 2025-07-16 3.020 0 +0
2025-07-17 2025-07-15 3.000 0 +0
2025-07-16 2025-07-14 2.980 0 +0
2025-07-15 2025-07-11 2.940 0 +0
2025-07-14 2025-07-10 2.900 0 +0
2025-07-11 2025-07-09 2.820 0 +0
2025-07-10 2025-07-08 2.780 0 +0
2025-07-09 2025-07-07 2.750 0 +0
2025-07-08 2025-07-04 2.750 0 +0
2025-07-07 2025-07-03 2.740 0 +0
2025-07-04 2025-07-02 2.620 0 +0
2025-07-03 2025-06-30 2.510 0 +0
2025-07-02 2025-06-27 2.500 0 +0
2025-06-30 2025-06-26 2.500 0 +0
2025-06-27 2025-06-25 2.490 0 +0
2025-06-26 2025-06-24 2.500 0 +0
2025-06-25 2025-06-23 2.500 0 +0
2025-06-24 2025-06-20 2.500 0 +0
2025-06-23 2025-06-19 2.450 0 +0
2025-06-20 2025-06-18 2.500 0 +0
2025-06-19 2025-06-17 2.510 0 +0
2025-06-18 2025-06-16 2.510 0 +0
2025-06-17 2025-06-13 2.440 0 +0
2025-06-16 2025-06-12 2.450 0 +0
2025-06-13 2025-06-11 2.450 0 +0
2025-06-12 2025-06-10 2.450 0 +0
2025-06-11 2025-06-09 2.450 0 +0
2025-06-10 2025-06-06 2.400 0 +0
2025-06-09 2025-06-05 2.360 0 +0
2025-06-06 2025-06-04 2.350 0 +0
2025-06-05 2025-06-03 2.380 0 +0
2025-06-04 2025-06-02 2.320 0 +0
2025-06-03 2025-05-30 2.420 0 +0
2025-06-02 2025-05-29 2.520 0 +0
2025-05-30 2025-05-28 2.470 0 +0
2025-05-29 2025-05-27 2.540 0 +0
2025-05-28 2025-05-26 2.510 0 +0
2025-05-27 2025-05-23 2.490 0 +0
2025-05-26 2025-05-22 2.520 0 +0
2025-05-23 2025-05-21 2.430 0 +0
2025-05-22 2025-05-20 2.430 0 +0
2025-05-21 2025-05-19 2.430 0 +0
2025-05-20 2025-05-16 2.420 0 +0
2025-05-19 2025-05-15 2.490 0 +0
2025-05-16 2025-05-14 2.540 0 +0
2025-05-15 2025-05-13 2.570 0 +0
2025-05-14 2025-05-12 2.600 0 +0
2025-05-13 2025-05-09 2.600 0 +0
2025-05-12 2025-05-08 2.690 0 +0
2025-05-09 2025-05-07 2.680 0 +0
2025-05-08 2025-05-06 2.660 0 +0
2025-05-07 2025-05-02 2.630 0 +0
2025-05-06 2025-04-30 2.540 0 +0
2025-05-02 2025-04-29 2.530 0 +0
2025-04-30 2025-04-28 2.520 0 +0
2025-04-29 2025-04-25 2.510 0 +0
2025-04-28 2025-04-24 2.490 0 +0
2025-04-25 2025-04-23 2.480 0 +0
2025-04-24 2025-04-22 2.470 0 +0
2025-04-23 2025-04-17 2.400 0 +0
2025-04-22 2025-04-16 2.380 0 +0
2025-04-17 2025-04-15 2.350 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.290 0 +0
2025-04-14 2025-04-10 2.280 0 +0
2025-04-11 2025-04-09 2.270 0 +0
2025-04-10 2025-04-08 2.110 0 +0
2025-04-09 2025-04-07 2.100 0 +0
2025-04-08 2025-04-03 2.230 0 +0
2025-04-07 2025-04-02 2.190 0 +0
2025-04-03 2025-04-01 2.190 0 +0
2025-04-02 2025-03-31 2.250 0 +0
2025-04-01 2025-03-28 2.240 0 +0
2025-03-31 2025-03-27 2.230 0 +0
2025-03-28 2025-03-26 2.230 0 +0
2025-03-27 2025-03-25 2.220 0 +0
2025-03-26 2025-03-24 2.240 0 +0
2025-03-25 2025-03-21 2.240 0 +0
2025-03-24 2025-03-20 2.250 0 +0
2025-03-21 2025-03-19 2.270 0 +0
2025-03-20 2025-03-18 2.270 0 +0
2025-03-19 2025-03-17 2.260 0 +0
2025-03-18 2025-03-14 2.240 0 +0
2025-03-17 2025-03-13 2.230 0 +0
2025-03-14 2025-03-12 2.260 0 +0
2025-03-13 2025-03-11 2.260 0 +0
2025-03-12 2025-03-10 2.310 0 +0
2025-03-11 2025-03-07 2.250 0 +0
2025-03-10 2025-03-06 2.340 0 +0
2025-03-07 2025-03-05 2.360 0 +0
2025-03-06 2025-03-04 2.310 0 +0
2025-03-05 2025-03-03 2.330 0 +0
2025-03-04 2025-02-28 2.340 0 +0
2025-03-03 2025-02-27 2.400 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.410 0 +0
2025-02-26 2025-02-24 2.410 0 +0
2025-02-25 2025-02-21 2.420 0 +0
2025-02-24 2025-02-20 2.430 0 +0
2025-02-21 2025-02-19 2.420 0 +0
2025-02-20 2025-02-18 2.380 0 +0
2025-02-19 2025-02-17 2.370 0 +0
2025-02-18 2025-02-14 2.360 0 +0
2025-02-17 2025-02-13 2.290 0 +0
2025-02-14 2025-02-12 2.330 0 +0
2025-02-13 2025-02-11 2.350 0 +0
2025-02-12 2025-02-10 2.320 0 +0
2025-02-11 2025-02-07 2.310 0 +0
2025-02-10 2025-02-06 2.350 0 +0
2025-02-07 2025-02-05 2.350 0 +0
2025-02-06 2025-02-04 2.350 0 +0
2025-02-05 2025-02-03 2.310 0 +0
2025-02-04 2025-01-28 2.300 0 +0
2025-02-03 2025-01-24 2.290 0 +0
2025-01-27 2025-01-23 2.360 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.300 0 +0
2025-01-22 2025-01-20 2.250 0 +0
2025-01-21 2025-01-17 2.230 0 +0
2025-01-20 2025-01-16 2.360 0 +0
2025-01-17 2025-01-15 2.420 0 +0
2025-01-16 2025-01-14 2.380 0 +0
2025-01-15 2025-01-13 2.310 0 +0
2025-01-14 2025-01-10 2.260 0 +0
2025-01-13 2025-01-09 2.290 0 +0
2025-01-10 2025-01-08 2.310 0 +0
2025-01-09 2025-01-07 2.300 0 +0
2025-01-08 2025-01-06 2.280 0 +0
2025-01-07 2025-01-03 2.230 0 +0
2025-01-06 2025-01-02 2.220 0 +0
2025-01-03 2024-12-31 2.180 0 +0
2025-01-02 2024-12-27 2.010 0 +0
2024-12-30 2024-12-24 2.000 0 +0
2024-12-27 2024-12-20 2.000 0 +0
2024-12-23 2024-12-19 2.000 0 +0
2024-12-20 2024-12-18 1.980 0 +0
2024-12-19 2024-12-17 1.950 0 +0
2024-12-18 2024-12-16 1.940 0 +0
2024-12-17 2024-12-13 1.890 0 +0
2024-12-16 2024-12-12 1.890 0 +0
2024-12-13 2024-12-11 1.740 0 +0
2024-12-12 2024-12-10 1.870 0 +0
2024-12-11 2024-12-09 1.890 0 +0
2024-12-10 2024-12-06 1.870 0 +0
2024-12-09 2024-12-05 1.880 0 +0
2024-12-06 2024-12-04 1.820 0 +0
2024-12-05 2024-12-03 1.850 0 +0
2024-12-04 2024-12-02 1.780 0 +0
2024-12-03 2024-11-29 1.780 0 +0
2024-12-02 2024-11-28 1.710 0 +0
2024-11-29 2024-11-27 1.770 0 +0
2024-11-28 2024-11-26 1.770 0 +0
2024-11-27 2024-11-25 1.720 0 +0
2024-11-26 2024-11-22 1.710 0 +0
2024-11-25 2024-11-21 1.740 0 +0
2024-11-22 2024-11-20 1.760 0 +0
2024-11-21 2024-11-19 1.760 0 +0
2024-11-20 2024-11-18 1.750 0 +0
2024-11-19 2024-11-15 1.760 0 +0
2024-11-18 2024-11-14 1.760 0 -339,092
2024-11-13 2024-11-11 1.760 339,092 -4,000 0.06% 596,802
2024-11-01 2024-10-30 1.760 343,092 -4,000 0.06% 603,842
2024-10-28 2024-10-24 1.770 347,092 +8,000 0.06% 614,353
2024-10-18 2024-10-16 1.680 339,092 -4,000 0.06% 569,675
2024-10-17 2024-10-15 1.740 343,092 -20,000 0.06% 596,980
2024-10-16 2024-10-14 1.750 363,092 -28,000 0.06% 635,411
2024-10-15 2024-10-10 1.790 391,092 +36,000 0.07% 700,055
2024-10-14 2024-10-09 1.550 355,092 -16,000 0.06% 550,393
2024-10-10 2024-10-08 1.550 371,092 +16,000 0.06% 575,193
2024-10-09 2024-10-07 1.560 355,092 +16,000 0.06% 553,944
2024-09-09 2024-09-04 1.320 339,092 -40,000 0.06% 447,601
2024-09-05 2024-09-03 1.310 379,092 -16,000 0.06% 496,611
2024-09-04 2024-09-02 1.300 395,092 -20,000 0.07% 513,620
2024-09-03 2024-08-30 1.300 415,092 -20,000 0.07% 539,620
2024-09-02 2024-08-29 1.300 435,092 -8,000 0.07% 565,620
2024-08-30 2024-08-28 1.290 443,092 -12,000 0.07% 571,589
2024-08-28 2024-08-26 1.290 455,092 -16,000 0.08% 587,069
2024-08-26 2024-08-22 1.300 471,092 -8,000 0.08% 612,420
2024-08-23 2024-08-21 1.300 479,092 -8,000 0.08% 622,820
2024-08-21 2024-08-19 1.310 487,092 -16,000 0.08% 638,091
2024-08-20 2024-08-16 1.300 503,092 -8,000 0.08% 654,020
2024-08-19 2024-08-15 1.300 511,092 -12,000 0.09% 664,420
2024-08-16 2024-08-14 1.310 523,092 -16,000 0.09% 685,251
2024-08-15 2024-08-13 1.290 539,092 -12,000 0.09% 695,429
2024-08-13 2024-08-09 1.320 551,092 -24,000 0.09% 727,441
2024-08-12 2024-08-08 1.290 575,092 -9,867 0.10% 741,869
2024-08-09 2024-08-07 1.370 584,959 -4,000 0.10% 801,394
2024-08-08 2024-08-06 1.300 588,959 -8,000 0.10% 765,647
2024-08-07 2024-08-05 1.300 596,959 -24,000 0.10% 776,047
2024-08-02 2024-07-31 1.320 620,959 -12,000 0.10% 819,666
2024-08-01 2024-07-30 1.300 632,959 -24,000 0.11% 822,847
2024-07-31 2024-07-29 1.300 656,959 -12,000 0.11% 854,047
2024-07-30 2024-07-26 1.320 668,959 -8,000 0.11% 883,026
2024-07-29 2024-07-25 1.330 676,959 -4,001 0.11% 900,355
2024-07-26 2024-07-24 1.290 680,960 -20,000 0.11% 878,438
2024-07-25 2024-07-23 1.280 700,960 -4,000 0.12% 897,229
2024-07-24 2024-07-22 1.320 704,960 -4,000 0.12% 930,547
2024-07-15 2024-07-11 1.390 708,960 +65,178 0.12% 985,454
2024-07-09 2024-07-05 1.410 643,782 -4,000 0.12% 907,733
2024-07-05 2024-07-03 1.360 647,782 +4,000 0.12% 880,984
2024-06-26 2024-06-24 1.370 643,782 -8,000 0.12% 881,981
2024-06-24 2024-06-20 1.626 651,782 +66,413 0.12% 1,059,565
2024-06-20 2024-06-18 1.592 585,369 +3,592 0.12% 932,048
2024-06-19 2024-06-17 1.626 581,777 -3,592 0.12% 945,762
2024-06-18 2024-06-14 1.581 585,369 +3,592 0.12% 925,530
2024-06-14 2024-06-12 1.537 581,777 +7,185 0.12% 893,939
2024-06-12 2024-06-07 1.581 574,592 -3,593 0.12% 908,490
2024-06-11 2024-06-06 1.570 578,185 +7,185 0.12% 907,733
2024-06-03 2024-05-30 1.581 571,000 -3,592 0.12% 902,811
2024-05-27 2024-05-23 1.559 574,592 -7,185 0.12% 895,695
2024-05-22 2024-05-20 1.603 581,777 -10,777 0.12% 932,806
2024-05-21 2024-05-17 1.581 592,554 -7,185 0.12% 936,890
2024-05-20 2024-05-16 1.548 599,739 +7,185 0.12% 928,217
2024-05-17 2024-05-14 1.525 592,554 -43,109 0.12% 903,901
2024-05-16 2024-05-13 1.537 635,663 -3,593 0.13% 976,739
2024-05-14 2024-05-10 1.603 639,256 -10,777 0.13% 1,024,967
2024-05-13 2024-05-09 1.592 650,033 +3,592 0.13% 1,035,008
2024-05-03 2024-04-30 1.637 646,441 +3,593 0.13% 1,058,080
2024-05-02 2024-04-29 1.626 642,848 +3,592 0.13% 1,045,041
2024-04-17 2024-04-15 1.648 639,256 -14,369 0.13% 1,053,438
2024-04-15 2024-04-11 1.670 653,625 -3,593 0.13% 1,091,672
2024-04-12 2024-04-10 1.715 657,218 -3,592 0.14% 1,126,945
2024-04-02 2024-03-27 1.548 660,810 -21,555 0.14% 1,022,737
2024-03-27 2024-03-25 1.648 682,365 +7,185 0.14% 1,124,478
2024-03-26 2024-03-22 1.659 675,180 -14,370 0.14% 1,120,155
2024-03-14 2024-03-12 1.670 689,550 +10,778 0.14% 1,151,674
2024-03-13 2024-03-11 1.670 678,772 -10,778 0.14% 1,133,672
2024-03-12 2024-03-08 1.659 689,550 -7,185 0.14% 1,143,996
2024-03-07 2024-03-05 1.670 696,735 -3,592 0.14% 1,163,674
2024-03-05 2024-03-01 1.659 700,327 -17,962 0.14% 1,161,875
2024-03-01 2024-02-28 1.626 718,289 +3,592 0.15% 1,167,682
2024-02-29 2024-02-27 1.648 714,697 -10,777 0.15% 1,177,758
2024-02-28 2024-02-26 1.648 725,474 -28,739 0.15% 1,195,518
2024-02-27 2024-02-23 1.670 754,213 -7,185 0.16% 1,259,672
2024-02-23 2024-02-21 1.681 761,398 +7,185 0.16% 1,280,151
2024-02-19 2024-02-15 1.681 754,213 -14,370 0.16% 1,268,070
2024-02-07 2024-02-05 1.670 768,583 -21,555 0.16% 1,283,673
2024-02-06 2024-02-02 1.626 790,138 -10,777 0.16% 1,284,482
2024-02-02 2024-01-31 1.670 800,915 -17,962 0.16% 1,337,673
2024-02-01 2024-01-30 1.670 818,877 +3,592 0.17% 1,367,673
2024-01-30 2024-01-26 1.670 815,285 +3,593 0.17% 1,361,674
2024-01-29 2024-01-25 1.681 811,692 +21,554 0.17% 1,364,711
2024-01-26 2024-01-24 1.704 790,138 +10,778 0.16% 1,346,067
2024-01-25 2024-01-23 1.715 779,360 +10,777 0.16% 1,336,384
2024-01-24 2024-01-22 1.692 768,583 +17,962 0.16% 1,300,789
2024-01-23 2024-01-19 1.681 750,621 -32,332 0.15% 1,262,031
2024-01-22 2024-01-18 1.670 782,953 +14,370 0.16% 1,307,674
2024-01-19 2024-01-17 1.737 768,583 -14,370 0.16% 1,335,020
2024-01-18 2024-01-16 1.770 782,953 +10,778 0.16% 1,386,134
2024-01-16 2024-01-12 1.793 772,175 -3,593 0.16% 1,384,248
2024-01-15 2024-01-11 1.804 775,768 -3,592 0.16% 1,399,327
2024-01-11 2024-01-09 1.804 779,360 -10,778 0.16% 1,405,806
2024-01-10 2024-01-08 1.793 790,138 +7,185 0.16% 1,416,450
2024-01-09 2024-01-05 1.826 782,953 -10,777 0.16% 1,429,723
2024-01-08 2024-01-04 1.759 793,730 -3,592 0.16% 1,396,376
2023-12-29 2023-12-27 1.759 797,322 -3,593 0.16% 1,402,695
2023-12-21 2023-12-19 1.815 800,915 -32,332 0.16% 1,453,605
2023-12-18 2023-12-14 1.837 833,247 -14,369 0.17% 1,530,841
2023-12-15 2023-12-13 1.837 847,616 -14,370 0.17% 1,557,240
2023-12-14 2023-12-12 1.837 861,986 -3,592 0.18% 1,583,640
2023-12-12 2023-12-08 1.793 865,578 -25,147 0.18% 1,551,688
2023-12-11 2023-12-07 1.715 890,725 +3,592 0.18% 1,527,344
2023-12-08 2023-12-06 1.804 887,133 -17,962 0.18% 1,600,207
2023-12-07 2023-12-05 1.692 905,095 -14,370 0.19% 1,531,828
2023-12-06 2023-12-04 1.692 919,465 -32,332 0.19% 1,556,149
2023-12-05 2023-12-01 1.726 951,797 +25,147 0.20% 1,642,663
2023-12-04 2023-11-30 1.793 926,650 +3,593 0.19% 1,661,170
2023-12-01 2023-11-29 1.793 923,057 +14,369 0.19% 1,654,729
2023-11-30 2023-11-28 1.759 908,688 +21,555 0.19% 1,598,616
2023-11-29 2023-11-27 1.770 887,133 -21,555 0.18% 1,570,573
2023-11-28 2023-11-24 1.692 908,688 -14,369 0.19% 1,537,909
2023-11-27 2023-11-23 1.793 923,057 -14,370 0.19% 1,654,729
2023-11-24 2023-11-22 1.759 937,427 -10,777 0.19% 1,649,176
2023-11-23 2023-11-21 1.748 948,204 +3,592 0.19% 1,657,577
2023-11-22 2023-11-20 1.715 944,612 -39,516 0.19% 1,619,745
2023-11-21 2023-11-17 1.692 984,128 -21,555 0.20% 1,665,588
2023-11-20 2023-11-16 1.704 1,005,683 -10,777 0.21% 1,713,266
2023-11-17 2023-11-15 1.726 1,016,460 +10,777 0.21% 1,754,262
2023-11-16 2023-11-14 1.659 1,005,683 -28,739 0.21% 1,668,475
2023-11-15 2023-11-13 1.548 1,034,422 -17,963 0.21% 1,600,976
2023-11-14 2023-11-10 1.537 1,052,385 -28,739 0.22% 1,617,060
2023-11-13 2023-11-09 1.581 1,081,124 -7,185 0.22% 1,709,371
2023-11-10 2023-11-08 1.570 1,088,309 -46,701 0.22% 1,708,613
2023-11-09 2023-11-07 1.459 1,135,010 -46,702 0.23% 1,655,554
2023-11-08 2023-11-06 1.514 1,181,712 -14,369 0.24% 1,789,464
2023-11-07 2023-11-03 1.459 1,196,081 -14,370 0.25% 1,744,634
2023-11-03 2023-11-01 1.459 1,210,451 -17,962 0.25% 1,765,594
2023-11-02 2023-10-31 1.414 1,228,413 -7,979 0.25% 1,737,083
2023-11-01 2023-10-30 1.403 1,236,392 -25,147 0.25% 1,734,599
2023-10-31 2023-10-27 1.414 1,261,539 -25,147 0.26% 1,783,926
2023-10-30 2023-10-26 1.414 1,286,686 -3,592 0.26% 1,819,486
2023-10-27 2023-10-25 1.425 1,290,278 -3,593 0.27% 1,838,932
2023-10-26 2023-10-24 1.447 1,293,871 -17,962 0.27% 1,872,866
2023-10-25 2023-10-20 1.447 1,311,833 -43,109 0.27% 1,898,866
2023-10-24 2023-10-19 1.414 1,354,942 -50,294 0.28% 1,916,006
2023-10-20 2023-10-18 1.459 1,405,236 -32,332 0.29% 2,049,712
2023-10-19 2023-10-17 1.481 1,437,568 -53,886 0.30% 2,128,886
2023-10-18 2023-10-16 1.492 1,491,454 -43,109 0.31% 2,225,292
2023-10-17 2023-10-13 1.525 1,534,563 -39,517 0.32% 2,340,872
2023-10-16 2023-10-12 1.570 1,574,080 -53,886 0.32% 2,471,259
2023-10-13 2023-10-11 1.615 1,627,966 -86,219 0.33% 2,628,365
2023-10-12 2023-10-10 1.615 1,714,185 -61,071 0.35% 2,767,567
2023-10-11 2023-10-09 1.615 1,775,256 -3,592 0.37% 2,866,166
2023-10-10 2023-10-06 1.570 1,778,848 -61,071 0.37% 2,792,739
2023-10-09 2023-10-05 1.545 1,839,919 -10,778 0.38% 2,842,406
2023-10-06 2023-10-04 1.613 1,850,697 +15,478 0.38% 2,985,192
2023-10-05 2023-10-03 1.670 1,835,219 -28,171 0.38% 3,064,459
2023-10-04 2023-09-29 1.670 1,863,390 -52,821 0.39% 3,111,499
2023-10-03 2023-09-28 1.727 1,916,211 -88,034 0.40% 3,308,533
2023-09-29 2023-09-27 1.806 2,004,245 -56,342 0.42% 3,619,899
2023-09-28 2023-09-26 1.908 2,060,587 +3,522 0.43% 3,932,319
2023-09-27 2023-09-25 1.920 2,057,065 -42,257 0.43% 3,948,965
2023-09-26 2023-09-22 1.965 2,099,322 +3,522 0.44% 4,125,473
2023-09-25 2023-09-21 1.942 2,095,800 +3,521 0.44% 4,070,938
2023-09-22 2023-09-20 1.954 2,092,279 +28,171 0.44% 4,087,865
2023-09-21 2023-09-19 1.886 2,064,108 -35,214 0.43% 3,892,145
2023-09-20 2023-09-18 1.886 2,099,322 -24,649 0.44% 3,958,546
2023-09-19 2023-09-15 1.897 2,123,971 -45,778 0.45% 4,029,152
2023-09-18 2023-09-14 1.897 2,169,749 -12,911 0.46% 4,115,992
2023-09-15 2023-09-13 1.954 2,182,660 -14,086 0.46% 4,264,451
2023-09-14 2023-09-12 1.897 2,196,746 -56,342 0.46% 4,167,205
2023-09-13 2023-09-11 1.874 2,253,088 -66,906 0.47% 4,222,899
2023-09-12 2023-09-07 1.840 2,319,994 -63,384 0.49% 4,269,239
2023-09-11 2023-09-06 1.840 2,383,378 -14,086 0.50% 4,385,877
2023-09-07 2023-09-05 1.852 2,397,464 -77,470 0.50% 4,439,032
2023-09-06 2023-09-04 1.920 2,474,934 +116,205 0.52% 4,751,152
2023-09-04 2023-08-30 1.908 2,358,729 -63,384 0.50% 4,501,278
2023-08-31 2023-08-29 1.863 2,422,113 -80,992 0.51% 4,512,184
2023-08-30 2023-08-28 1.863 2,503,105 -7,042 0.53% 4,663,065
2023-08-29 2023-08-25 1.977 2,510,147 -10,565 0.53% 4,961,317
2023-08-28 2023-08-24 2.022 2,520,712 +140,855 0.53% 5,096,732
2023-08-25 2023-08-23 2.022 2,379,857 -49,299 0.50% 4,811,931
2023-08-24 2023-08-22 1.977 2,429,156 +3,521 0.51% 4,801,238
2023-08-23 2023-08-21 1.988 2,425,635 -59,863 0.51% 4,821,832
2023-08-22 2023-08-18 1.931 2,485,498 -80,991 0.52% 4,799,665
2023-08-21 2023-08-17 1.954 2,566,489 -137,334 0.54% 5,014,370
2023-08-17 2023-08-15 2.045 2,703,823 +172,547 0.57% 5,528,398
2023-08-16 2023-08-14 1.954 2,531,276 -45,777 0.53% 4,945,572
2023-08-15 2023-08-11 1.931 2,577,053 -98,599 0.54% 4,976,464
2023-08-14 2023-08-10 1.886 2,675,652 -42,256 0.56% 5,045,292
2023-08-11 2023-08-09 1.988 2,717,908 +338,051 0.57% 5,402,831
2023-08-10 2023-08-08 1.977 2,379,857 +257,060 0.50% 4,703,798
2023-08-09 2023-08-07 2.022 2,122,797 +313,402 0.45% 4,292,171
2023-08-08 2023-08-04 1.908 1,809,395 +288,752 0.38% 3,452,957
2023-08-07 2023-08-03 1.874 1,520,643 +17,607 0.32% 2,850,098
2023-08-04 2023-08-02 1.886 1,503,036 -126,769 0.32% 2,834,171
2023-08-03 2023-08-01 1.897 1,629,805 +228,889 0.34% 3,091,724
2023-08-02 2023-07-31 1.908 1,400,916 -73,949 0.30% 2,673,437
2023-08-01 2023-07-28 1.817 1,474,865 -80,992 0.31% 2,680,531
2023-07-31 2023-07-27 1.806 1,555,857 +98,599 0.33% 2,810,058
2023-07-28 2023-07-26 1.749 1,457,258 -7,043 0.31% 2,549,211
2023-07-27 2023-07-25 1.715 1,464,301 -112,684 0.31% 2,511,631
2023-07-26 2023-07-24 1.738 1,576,985 -21,128 0.33% 2,740,738
2023-07-25 2023-07-21 1.806 1,598,113 +49,299 0.34% 2,886,378
2023-07-24 2023-07-20 1.840 1,548,814 -109,162 0.33% 2,850,118
2023-07-21 2023-07-19 1.852 1,657,976 +3,521 0.35% 3,069,831
2023-07-20 2023-07-18 1.840 1,654,455 -31,692 0.35% 3,044,518
2023-07-18 2023-07-13 1.772 1,686,147 +281,015 0.36% 2,987,917
2023-07-14 2023-07-12 1.806 1,405,132 +56,342 0.33% 2,537,832
2023-07-13 2023-07-11 1.681 1,348,790 +31,693 0.31% 2,267,538
2023-07-12 2023-07-10 1.658 1,317,097 +119,726 0.31% 2,184,335
2023-07-11 2023-07-07 1.590 1,197,371 -45,778 0.28% 1,904,168
2023-07-10 2023-07-06 1.602 1,243,149 -70,427 0.29% 1,991,090
2023-07-06 2023-07-04 1.568 1,313,576 +56,342 0.31% 2,059,126
2023-07-05 2023-07-03 1.624 1,257,234 -42,257 0.29% 2,042,211
2023-07-04 2023-06-30 1.590 1,299,491 +119,727 0.30% 2,066,569
2023-07-03 2023-06-29 1.545 1,179,764 -24,650 0.27% 1,822,563
2023-06-30 2023-06-28 1.556 1,204,414 -3,521 0.28% 1,874,325
2023-06-29 2023-06-27 1.545 1,207,935 -35,214 0.28% 1,866,083
2023-06-28 2023-06-26 1.545 1,243,149 +17,607 0.29% 1,920,484
2023-06-27 2023-06-23 1.909 1,225,542 -56,342 0.29% 2,339,420
2023-06-26 2023-06-21 1.922 1,281,884 +125,094 0.30% 2,463,283
2023-06-23 2023-06-20 1.960 1,156,790 +9,430 0.30% 2,267,065
2023-06-21 2023-06-19 2.011 1,147,360 +72,293 0.30% 2,306,989
2023-06-20 2023-06-16 2.049 1,075,067 +6,287 0.28% 2,202,674
2023-06-19 2023-06-15 1.998 1,068,780 +6,286 0.28% 2,135,387
2023-06-16 2023-06-14 1.960 1,062,494 +6,286 0.28% 2,082,265
2023-06-15 2023-06-13 1.985 1,056,208 +69,151 0.28% 2,096,828
2023-06-14 2023-06-12 1.985 987,057 +3,143 0.26% 1,959,546
2023-06-13 2023-06-09 1.985 983,914 +12,573 0.26% 1,953,307
2023-06-12 2023-06-08 1.973 971,341 -40,862 0.25% 1,915,985
2023-06-09 2023-06-07 1.985 1,012,203 -15,716 0.26% 2,009,467
2023-06-08 2023-06-06 2.011 1,027,919 +47,148 0.27% 2,066,830
2023-06-06 2023-06-02 2.011 980,771 -37,718 0.26% 1,972,030
2023-06-05 2023-06-01 1.998 1,018,489 -6,287 0.27% 2,034,908
2023-06-02 2023-05-31 2.049 1,024,776 +81,723 0.27% 2,099,634
2023-06-01 2023-05-30 2.113 943,053 +25,146 0.25% 1,992,200
2023-05-31 2023-05-29 2.113 917,907 +75,437 0.24% 1,939,079
2023-05-30 2023-05-25 2.100 842,470 +28,288 0.22% 1,768,997
2023-05-29 2023-05-24 2.036 814,182 +47,148 0.21% 1,657,793
2023-05-25 2023-05-23 2.113 767,034 -6,286 0.20% 1,620,360
2023-05-23 2023-05-19 2.163 773,320 -59,721 0.20% 1,673,004
2023-05-22 2023-05-18 2.189 833,041 +59,721 0.22% 1,823,407
2023-05-19 2023-05-17 2.342 773,320 +110,012 0.20% 1,810,780
2023-05-18 2023-05-16 2.278 663,308 +56,577 0.17% 1,510,974
2023-05-17 2023-05-15 2.138 606,731 +47,148 0.16% 1,297,162
2023-05-16 2023-05-12 2.100 559,583 -15,716 0.15% 1,174,998
2023-05-15 2023-05-11 2.011 575,299 +18,859 0.15% 1,156,750
2023-05-11 2023-05-09 2.023 556,440 +25,146 0.15% 1,125,911
2023-05-10 2023-05-08 2.049 531,294 +31,432 0.14% 1,088,553
2023-05-09 2023-05-05 2.036 499,862 -3,143 0.13% 1,017,792
2023-05-08 2023-05-04 2.113 503,005 +9,429 0.13% 1,062,598
2023-05-05 2023-05-03 2.151 493,576 -31,432 0.13% 1,061,523
2023-05-04 2023-05-02 2.176 525,008 +25,146 0.14% 1,142,486
2023-05-03 2023-04-28 2.189 499,862 -9,430 0.13% 1,094,126
2023-05-02 2023-04-27 2.202 509,292 -37,718 0.13% 1,121,248
2023-04-28 2023-04-26 2.138 547,010 -44,005 0.14% 1,169,481
2023-04-27 2023-04-25 2.202 591,015 +6,287 0.15% 1,301,168
2023-04-26 2023-04-24 2.202 584,728 +28,288 0.15% 1,287,327
2023-04-25 2023-04-21 2.163 556,440 +6,287 0.15% 1,203,805
2023-04-24 2023-04-20 2.163 550,153 +56,577 0.14% 1,190,203
2023-04-21 2023-04-19 2.113 493,576 +56,578 0.13% 1,042,680
2023-04-20 2023-04-18 2.113 436,998 +40,861 0.11% 923,158
2023-04-19 2023-04-17 2.074 396,137 +9,430 0.10% 821,716
2023-04-18 2023-04-14 1.998 386,707 +53,434 0.10% 772,628
2023-04-14 2023-04-12 2.011 333,273 +69,150 0.09% 670,110
2023-04-13 2023-04-11 2.011 264,123 +53,435 0.07% 531,070
2023-04-11 2023-04-04 1.960 210,688 +40,861 0.05% 412,904
2023-04-06 2023-04-03 1.973 169,827 +9,430 0.04% 334,986
2023-04-04 2023-03-31 1.985 160,397 -6,287 0.04% 318,427
2023-04-03 2023-03-30 1.960 166,684 +3,144 0.04% 326,666
2023-03-30 2023-03-28 1.794 163,540 +6,286 0.04% 293,448
2023-03-28 2023-03-24 1.858 157,254 +6,286 0.04% 292,175
2023-03-27 2023-03-23 1.833 150,968 +3,144 0.04% 276,653
2023-03-24 2023-03-22 1.845 147,824 -6,287 0.04% 272,773
2023-03-23 2023-03-21 1.845 154,111 +3,143 0.04% 284,374
2023-03-22 2023-03-20 1.934 150,968 -3,143 0.04% 292,023
2023-03-06 2023-03-02 1.985 154,111 -3,143 0.04% 305,948
2023-02-28 2023-02-24 1.871 157,254 +12,573 0.04% 294,176
2023-02-27 2023-02-23 1.896 144,681 +3,143 0.04% 274,338
2023-02-24 2023-02-22 1.883 141,538 -3,143 0.04% 266,578
2023-02-20 2023-02-16 1.909 144,681 +6,286 0.04% 276,180
2023-02-16 2023-02-14 1.909 138,395 -3,143 0.04% 264,180
2023-02-09 2023-02-07 1.871 141,538 +3,143 0.04% 264,776
2022-12-30 2022-12-28 1.629 138,395 -3,143 0.04% 225,434
2022-12-29 2022-12-23 1.654 141,538 -3,143 0.04% 234,156
2022-12-23 2022-12-21 1.731 144,681 -3,143 0.04% 250,403
2022-12-21 2022-12-19 1.667 147,824 -3,144 0.04% 246,436
2022-12-15 2022-12-13 1.654 150,968 -3,143 0.04% 249,757
2022-12-14 2022-12-12 1.642 154,111 -3,143 0.04% 252,995
2022-12-13 2022-12-09 1.693 157,254 -3,143 0.04% 266,160
2022-12-12 2022-12-08 1.680 160,397 -3,143 0.04% 269,438
2022-12-09 2022-12-07 1.667 163,540 -3,144 0.04% 272,637
2022-12-08 2022-12-06 1.654 166,684 -3,143 0.04% 275,757
2022-12-07 2022-12-05 1.693 169,827 -3,143 0.04% 287,440
2022-12-05 2022-12-01 1.603 172,970 -3,143 0.05% 277,351
2022-11-23 2022-11-21 1.603 176,113 -3,143 0.05% 282,391
2022-11-21 2022-11-17 1.680 179,256 -3,144 0.05% 301,118
2022-11-18 2022-11-16 1.654 182,400 -3,143 0.05% 301,757
2022-11-14 2022-11-10 1.603 185,543 -3,143 0.05% 297,512
2022-11-03 2022-11-01 1.629 188,686 -3,143 0.05% 307,354
2022-11-02 2022-10-31 1.616 191,829 -3,143 0.05% 310,032
2022-10-14 2022-10-12 1.553 194,972 -3,144 0.05% 302,706
2022-10-07 2022-10-05 1.632 198,116 +3,460 0.05% 323,317
2022-07-26 2022-07-22 1.865 194,656 +5,744 0.05% 363,052
2022-07-25 2022-07-21 1.852 188,912 -11,489 0.05% 349,892
2022-07-22 2022-07-20 1.813 200,401 -6,176 0.05% 363,385
2022-07-21 2022-07-19 1.813 206,577 -3,089 0.05% 374,583
2022-07-20 2022-07-18 1.813 209,666 -12,353 0.06% 380,185
2022-07-19 2022-07-15 1.813 222,019 -12,353 0.06% 402,584
2022-07-18 2022-07-14 1.813 234,372 -6,177 0.06% 424,984
2022-07-15 2022-07-13 1.813 240,549 +24,676 0.06% 436,184
2022-07-14 2022-07-12 1.813 215,873 -12,353 0.06% 391,440
2022-07-13 2022-07-11 1.813 228,226 -18,530 0.07% 413,839
2022-07-12 2022-07-08 1.813 246,756 -6,177 0.07% 447,440
2022-07-11 2022-07-07 1.813 252,933 -6,176 0.07% 458,640
2022-07-07 2022-07-05 1.813 259,109 -15,442 0.08% 469,839
2022-07-06 2022-07-04 1.813 274,551 -27,795 0.08% 497,840
2022-06-28 2022-06-24 1.800 302,346 -6,177 0.09% 544,324
2022-06-27 2022-06-23 2.021 308,523 -64,854 0.09% 623,400
2022-06-24 2022-06-22 2.021 373,377 +32,765 0.11% 754,444
2022-06-23 2022-06-21 2.021 340,612 -16,629 0.11% 688,239
2022-06-21 2022-06-17 1.992 357,241 -2,772 0.12% 711,527
2022-06-17 2022-06-15 2.021 360,013 -13,857 0.12% 727,441
2022-06-13 2022-06-09 1.992 373,870 -160,745 0.12% 744,648
2022-06-10 2022-06-08 1.992 534,615 -2,771 0.17% 1,064,809
2022-06-08 2022-06-06 2.021 537,386 -88,687 0.17% 1,085,840
2022-06-07 2022-06-02 2.021 626,073 -5,543 0.20% 1,265,040
2022-06-06 2022-06-01 2.021 631,616 -5,543 0.21% 1,276,240
2022-05-31 2022-05-27 2.021 637,159 -144,116 0.21% 1,287,440
2022-05-30 2022-05-26 2.021 781,275 -69,286 0.25% 1,578,641
2022-05-27 2022-05-25 2.021 850,561 -74,830 0.28% 1,718,640
2022-05-26 2022-05-24 2.006 925,391 -69,286 0.30% 1,856,485
2022-05-25 2022-05-23 2.021 994,677 -69,287 0.32% 2,009,840
2022-05-24 2022-05-20 2.021 1,063,964 -63,743 0.35% 2,149,841
2022-05-23 2022-05-19 2.021 1,127,707 -69,287 0.37% 2,278,639
2022-05-20 2022-05-18 2.021 1,196,994 -47,115 0.39% 2,418,640
2022-05-19 2022-05-17 2.021 1,244,109 -41,572 0.40% 2,513,841
2022-05-18 2022-05-16 2.021 1,285,681 -177,373 0.42% 2,597,841
2022-05-17 2022-05-13 2.021 1,463,054 -149,659 0.48% 2,956,240
2022-05-16 2022-05-12 2.021 1,612,713 -138,573 0.52% 3,258,640
2022-05-13 2022-05-11 2.021 1,751,286 -557,063 0.57% 3,538,640
2022-05-12 2022-05-10 2.006 2,308,349 -587,550 0.75% 4,630,923
2022-04-08 2022-04-06 2.078 2,895,899 +2,771 0.94% 6,018,624
2022-03-30 2022-03-28 2.093 2,893,128 +5,543 0.94% 6,054,621
2022-03-22 2022-03-18 2.093 2,887,585 -1,044,840 0.94% 6,043,021
2022-03-21 2022-03-17 2.093 3,932,425 -108,087 1.28% 8,229,619
2022-03-14 2022-03-10 2.237 4,040,512 -69,287 1.31% 9,038,979
2022-03-10 2022-03-08 2.150 4,109,799 -44,343 1.34% 8,838,085
2022-01-28 2022-01-26 2.381 4,154,142 -16,629 1.35% 9,892,740
2022-01-25 2022-01-21 2.381 4,170,771 -2,771 1.36% 9,932,340
2022-01-21 2022-01-19 2.381 4,173,542 -2,772 1.36% 9,938,939
2022-01-20 2022-01-18 2.381 4,176,314 -19,400 1.36% 9,945,540
2022-01-19 2022-01-17 2.439 4,195,714 -127,487 1.37% 10,233,964
2021-11-18 2021-11-16 2.641 4,323,201 -1,385,730 1.41% 11,418,467
2021-10-18 2021-10-12 2.670 5,708,931 +2,821,346 1.86% 15,243,259
2021-10-15 2021-10-11 2.685 2,887,585 -5,543 0.94% 7,751,737
2021-10-08 2021-10-06 2.790 2,893,128 -7,000 0.94% 8,070,468
2021-10-05 2021-09-30 2.804 2,900,128 -21,911 0.96% 8,132,351
2021-10-04 2021-09-29 2.804 2,922,039 -109,552 0.96% 8,193,792
2021-09-24 2021-09-21 2.848 3,031,591 +2,738 1.00% 8,633,819
2021-09-01 2021-08-30 2.994 3,028,853 +2,739 1.00% 9,068,381
2021-08-02 2021-07-29 2.994 3,026,114 +2,739 1.00% 9,060,181
2021-07-30 2021-07-28 2.921 3,023,375 +2,739 1.00% 8,831,200
2021-07-15 2021-07-13 3.082 3,020,636 +158,577 0.99% 9,308,475
2021-07-14 2021-07-12 3.096 2,862,059 +5,478 1.04% 8,861,600
2021-07-13 2021-07-09 3.023 2,856,581 +5,477 1.04% 8,636,039
2021-07-09 2021-07-07 2.979 2,851,104 +5,478 1.03% 8,494,561
2021-07-08 2021-07-06 3.169 2,845,626 +5,478 1.03% 9,018,520
2021-07-07 2021-07-05 3.228 2,840,148 +5,477 1.03% 9,167,079
2021-06-29 2021-06-25 3.213 2,834,671 +1,276,287 1.03% 9,108,001
2021-06-28 2021-06-24 3.913 1,558,384 +1,470,742 0.57% 6,098,427
2021-06-25 2021-06-23 3.831 87,642 +11,911 0.03% 335,795
2021-06-24 2021-06-22 3.831 75,731 +2,443 0.03% 290,158
2021-06-23 2021-06-21 3.275 73,288 +4,885 0.03% 239,998
2021-06-01 2021-05-28 2.816 68,403 +4,886 0.03% 192,641
2021-05-04 2021-04-30 2.816 63,517 +2,443 0.03% 178,881
2021-05-03 2021-04-29 2.620 61,074 +2,443 0.03% 160,001
2021-04-30 2021-04-28 2.587 58,631 +2,443 0.02% 151,681
2021-04-29 2021-04-27 2.603 56,188 +4,886 0.02% 146,280
2021-04-28 2021-04-26 2.603 51,302 +4,886 0.02% 133,560
2021-04-27 2021-04-23 2.620 46,416 +2,443 0.02% 121,600
2021-02-19 2021-02-17 1.965 43,973 +2,443 0.02% 86,400
2021-02-02 2021-01-29 1.932 41,530 -2,443 0.02% 80,240
2021-02-01 2021-01-28 1.998 43,973 -2,443 0.02% 87,840
2021-01-08 2021-01-06 1.948 46,416 -2,443 0.02% 90,440
2020-12-30 2020-12-28 1.899 48,859 -2,443 0.02% 92,800
2020-12-15 2020-12-11 1.817 51,302 -2,443 0.02% 93,240
2020-06-29 2020-06-24 2.037 53,745 +1,916 0.02% 109,504
2020-03-24 2020-03-20 2.088 51,829 +2,356 0.02% 108,240
2020-03-18 2020-03-16 2.037 49,473 +2,356 0.02% 100,800
2020-02-20 2020-02-18 2.190 47,117 +2,356 0.02% 103,200
2020-02-19 2020-02-17 2.190 44,761 +2,356 0.02% 98,040
2019-09-05 2019-09-03 2.309 42,405 +2,355 0.02% 97,919
2019-05-24 2019-05-22 2.326 40,050 +2,356 0.02% 93,161
2019-05-21 2019-05-17 2.342 37,694 +250 0.02% 88,265
2019-05-15 2019-05-10 2.342 37,444 +4,680 0.02% 87,680
2019-03-22 2019-03-20 2.393 32,764 +2,341 0.01% 78,401
2019-03-21 2019-03-19 2.427 30,423 +2,340 0.01% 73,839
2019-02-25 2019-02-21 2.376 28,083 +2,340 0.01% 66,720
2019-02-08 2019-01-31 2.564 25,743 +2,340 0.01% 66,000
2019-02-01 2019-01-30 2.666 23,403 +4,681 0.01% 62,401
2018-12-12 2018-12-10 2.393 18,722 +2,340 0.01% 44,800
2018-12-04 2018-11-30 2.393 16,382 +2,340 0.01% 39,200
2018-11-15 2018-11-13 2.478 14,042 +2,341 0.01% 34,801
2018-05-15 2018-05-11 2.618 11,701 +242 0.00% 30,632
2017-12-19 2017-12-15 2.827 11,459 +4,583 0.00% 32,399
2017-11-03 2017-11-01 2.950 6,876 +2,292 0.00% 20,281
2017-11-02 2017-10-31 2.932 4,584 +2,292 0.00% 13,441
2017-10-30 2017-10-26 2.915 2,292 +2,292 0.00% 6,680
2016-07-14 2016-07-12 1.759 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top