History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.760 0 +0
2025-10-13 2025-10-09 2.780 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.800 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.810 0 +0
2025-10-02 2025-09-29 2.820 0 +0
2025-09-30 2025-09-26 2.800 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.850 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.850 0 +0
2025-09-19 2025-09-17 2.830 0 +0
2025-09-18 2025-09-16 2.850 0 +0
2025-09-17 2025-09-15 2.850 0 +0
2025-09-16 2025-09-12 2.800 0 +0
2025-09-15 2025-09-11 2.780 0 +0
2025-09-12 2025-09-10 2.750 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.800 0 +0
2025-09-09 2025-09-05 2.800 0 +0
2025-09-08 2025-09-04 2.800 0 +0
2025-09-05 2025-09-03 2.830 0 +0
2025-09-04 2025-09-02 2.880 0 +0
2025-09-03 2025-09-01 2.790 0 +0
2025-09-02 2025-08-29 2.820 0 +0
2025-09-01 2025-08-28 2.840 0 +0
2025-08-29 2025-08-27 2.850 0 +0
2025-08-28 2025-08-26 2.900 0 +0
2025-08-27 2025-08-25 2.980 0 +0
2025-08-26 2025-08-22 2.980 0 +0
2025-08-25 2025-08-21 2.980 0 +0
2025-08-22 2025-08-20 2.960 0 +0
2025-08-21 2025-08-19 2.990 0 +0
2025-08-20 2025-08-18 2.940 0 +0
2025-08-19 2025-08-15 2.950 0 +0
2025-08-18 2025-08-14 2.950 0 +0
2025-08-15 2025-08-13 2.960 0 +0
2025-08-14 2025-08-12 2.930 0 +0
2025-08-13 2025-08-11 3.000 0 +0
2025-08-12 2025-08-08 2.920 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.900 0 +0
2025-08-07 2025-08-05 2.940 0 +0
2025-08-06 2025-08-04 3.070 0 +0
2025-08-05 2025-08-01 3.080 0 +0
2025-08-04 2025-07-31 3.080 0 +0
2025-08-01 2025-07-30 3.120 0 +0
2025-07-31 2025-07-29 3.130 0 +0
2025-07-30 2025-07-28 3.100 0 +0
2025-07-29 2025-07-25 3.100 0 +0
2025-07-28 2025-07-24 3.170 0 +0
2025-07-25 2025-07-23 3.190 0 +0
2025-07-24 2025-07-22 3.240 0 +0
2025-07-23 2025-07-21 3.140 0 +0
2025-07-22 2025-07-18 3.100 0 +0
2025-07-21 2025-07-17 3.050 0 +0
2025-07-18 2025-07-16 3.020 0 +0
2025-07-17 2025-07-15 3.000 0 +0
2025-07-16 2025-07-14 2.980 0 +0
2025-07-15 2025-07-11 2.940 0 +0
2025-07-14 2025-07-10 2.900 0 +0
2025-07-11 2025-07-09 2.820 0 +0
2025-07-10 2025-07-08 2.780 0 +0
2025-07-09 2025-07-07 2.750 0 +0
2025-07-08 2025-07-04 2.750 0 +0
2025-07-07 2025-07-03 2.740 0 +0
2025-07-04 2025-07-02 2.620 0 +0
2025-07-03 2025-06-30 2.510 0 +0
2025-07-02 2025-06-27 2.500 0 +0
2025-06-30 2025-06-26 2.500 0 +0
2025-06-27 2025-06-25 2.490 0 +0
2025-06-26 2025-06-24 2.500 0 +0
2025-06-25 2025-06-23 2.500 0 +0
2025-06-24 2025-06-20 2.500 0 +0
2025-06-23 2025-06-19 2.450 0 +0
2025-06-20 2025-06-18 2.500 0 +0
2025-06-19 2025-06-17 2.510 0 +0
2025-06-18 2025-06-16 2.510 0 +0
2025-06-17 2025-06-13 2.440 0 +0
2025-06-16 2025-06-12 2.450 0 +0
2025-06-13 2025-06-11 2.450 0 +0
2025-06-12 2025-06-10 2.450 0 +0
2025-06-11 2025-06-09 2.450 0 +0
2025-06-10 2025-06-06 2.400 0 +0
2025-06-09 2025-06-05 2.360 0 +0
2025-06-06 2025-06-04 2.350 0 +0
2025-06-05 2025-06-03 2.380 0 +0
2025-06-04 2025-06-02 2.320 0 +0
2025-06-03 2025-05-30 2.420 0 +0
2025-06-02 2025-05-29 2.520 0 +0
2025-05-30 2025-05-28 2.470 0 +0
2025-05-29 2025-05-27 2.540 0 +0
2025-05-28 2025-05-26 2.510 0 +0
2025-05-27 2025-05-23 2.490 0 +0
2025-05-26 2025-05-22 2.520 0 +0
2025-05-23 2025-05-21 2.430 0 +0
2025-05-22 2025-05-20 2.430 0 +0
2025-05-21 2025-05-19 2.430 0 +0
2025-05-20 2025-05-16 2.420 0 +0
2025-05-19 2025-05-15 2.490 0 +0
2025-05-16 2025-05-14 2.540 0 +0
2025-05-15 2025-05-13 2.570 0 +0
2025-05-14 2025-05-12 2.600 0 +0
2025-05-13 2025-05-09 2.600 0 +0
2025-05-12 2025-05-08 2.690 0 +0
2025-05-09 2025-05-07 2.680 0 +0
2025-05-08 2025-05-06 2.660 0 +0
2025-05-07 2025-05-02 2.630 0 +0
2025-05-06 2025-04-30 2.540 0 +0
2025-05-02 2025-04-29 2.530 0 +0
2025-04-30 2025-04-28 2.520 0 +0
2025-04-29 2025-04-25 2.510 0 +0
2025-04-28 2025-04-24 2.490 0 +0
2025-04-25 2025-04-23 2.480 0 +0
2025-04-24 2025-04-22 2.470 0 +0
2025-04-23 2025-04-17 2.400 0 +0
2025-04-22 2025-04-16 2.380 0 +0
2025-04-17 2025-04-15 2.350 0 +0
2025-04-16 2025-04-14 2.310 0 +0
2025-04-15 2025-04-11 2.290 0 +0
2025-04-14 2025-04-10 2.280 0 +0
2025-04-11 2025-04-09 2.270 0 +0
2025-04-10 2025-04-08 2.110 0 +0
2025-04-09 2025-04-07 2.100 0 +0
2025-04-08 2025-04-03 2.230 0 +0
2025-04-07 2025-04-02 2.190 0 +0
2025-04-03 2025-04-01 2.190 0 +0
2025-04-02 2025-03-31 2.250 0 +0
2025-04-01 2025-03-28 2.240 0 +0
2025-03-31 2025-03-27 2.230 0 +0
2025-03-28 2025-03-26 2.230 0 +0
2025-03-27 2025-03-25 2.220 0 +0
2025-03-26 2025-03-24 2.240 0 +0
2025-03-25 2025-03-21 2.240 0 +0
2025-03-24 2025-03-20 2.250 0 +0
2025-03-21 2025-03-19 2.270 0 +0
2025-03-20 2025-03-18 2.270 0 +0
2025-03-19 2025-03-17 2.260 0 +0
2025-03-18 2025-03-14 2.240 0 +0
2025-03-17 2025-03-13 2.230 0 +0
2025-03-14 2025-03-12 2.260 0 +0
2025-03-13 2025-03-11 2.260 0 +0
2025-03-12 2025-03-10 2.310 0 +0
2025-03-11 2025-03-07 2.250 0 +0
2025-03-10 2025-03-06 2.340 0 +0
2025-03-07 2025-03-05 2.360 0 +0
2025-03-06 2025-03-04 2.310 0 +0
2025-03-05 2025-03-03 2.330 0 +0
2025-03-04 2025-02-28 2.340 0 +0
2025-03-03 2025-02-27 2.400 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.410 0 +0
2025-02-26 2025-02-24 2.410 0 +0
2025-02-25 2025-02-21 2.420 0 +0
2025-02-24 2025-02-20 2.430 0 +0
2025-02-21 2025-02-19 2.420 0 +0
2025-02-20 2025-02-18 2.380 0 +0
2025-02-19 2025-02-17 2.370 0 +0
2025-02-18 2025-02-14 2.360 0 +0
2025-02-17 2025-02-13 2.290 0 +0
2025-02-14 2025-02-12 2.330 0 +0
2025-02-13 2025-02-11 2.350 0 +0
2025-02-12 2025-02-10 2.320 0 +0
2025-02-11 2025-02-07 2.310 0 +0
2025-02-10 2025-02-06 2.350 0 +0
2025-02-07 2025-02-05 2.350 0 +0
2025-02-06 2025-02-04 2.350 0 +0
2025-02-05 2025-02-03 2.310 0 +0
2025-02-04 2025-01-28 2.300 0 +0
2025-02-03 2025-01-24 2.290 0 +0
2025-01-27 2025-01-23 2.360 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.300 0 +0
2025-01-22 2025-01-20 2.250 0 +0
2025-01-21 2025-01-17 2.230 0 +0
2025-01-20 2025-01-16 2.360 0 +0
2025-01-17 2025-01-15 2.420 0 +0
2025-01-16 2025-01-14 2.380 0 +0
2025-01-15 2025-01-13 2.310 0 +0
2025-01-14 2025-01-10 2.260 0 +0
2025-01-13 2025-01-09 2.290 0 +0
2025-01-10 2025-01-08 2.310 0 +0
2025-01-09 2025-01-07 2.300 0 +0
2025-01-08 2025-01-06 2.280 0 +0
2025-01-07 2025-01-03 2.230 0 +0
2025-01-06 2025-01-02 2.220 0 +0
2025-01-03 2024-12-31 2.180 0 -21,969
2024-07-15 2024-07-11 1.390 21,969 +1,997 0.00% 30,537
2024-06-24 2024-06-20 1.626 19,972 +2,035 0.00% 32,467
2023-10-19 2023-10-17 1.481 17,937 +3,592 0.00% 26,563
2023-10-06 2023-10-04 1.613 14,345 +284 0.00% 23,139
2023-07-18 2023-07-13 1.772 14,061 +1,278 0.00% 24,917
2023-06-26 2023-06-21 1.922 12,783 +1,373 0.00% 24,564
2022-10-07 2022-10-05 1.632 11,410 +199 0.00% 18,621
2022-07-15 2022-07-13 1.813 11,211 +1,020 0.00% 20,329
2022-06-24 2022-06-22 2.021 10,191 +1,045 0.00% 20,592
2021-10-08 2021-10-06 2.790 9,146 +108 0.00% 25,513
2021-07-15 2021-07-13 3.082 9,038 +822 0.00% 27,852
2021-06-25 2021-06-23 3.831 8,216 +887 0.00% 31,479
2020-06-29 2020-06-24 2.037 7,329 +261 0.00% 14,933
2019-05-21 2019-05-17 2.342 7,068 +47 0.00% 16,551
2018-09-03 2018-08-30 2.393 7,021 -292,533 0.00% 16,801
2018-05-15 2018-05-11 2.618 299,554 +6,191 0.13% 784,208
2017-10-19 2017-10-17 3.124 293,363 +6,876 0.13% 916,480
2017-08-28 2017-08-24 2.478 286,487 -6,876 0.12% 709,999
2017-08-10 2017-08-08 2.304 293,363 +286,487 0.13% 675,840
2017-07-14 2017-07-12 2.182 6,876 +6,876 0.00% 15,001
2017-06-05 2017-06-01 2.147 0 -9,168
2017-05-09 2017-05-05 2.771 9,168 +162 0.00% 25,409
2017-02-09 2017-02-07 2.629 9,006 +2,251 0.00% 23,680
2017-02-08 2017-02-06 2.700 6,755 +6,755 0.00% 18,241
2017-01-25 2017-01-23 2.754 0 -13,509
2017-01-24 2017-01-20 2.843 13,509 +4,503 0.01% 38,399
2016-10-18 2016-10-14 2.381 9,006 +4,503 0.00% 21,440
2016-10-12 2016-10-07 2.310 4,503 +4,503 0.00% 10,400
2016-10-06 2016-10-04 2.434 0 -18,012
2016-10-05 2016-10-03 2.452 18,012 -6,755 0.01% 44,159
2016-09-28 2016-09-26 2.363 24,767 +6,755 0.01% 58,520
2016-09-26 2016-09-22 2.221 18,012 +18,012 0.01% 39,999
2016-08-18 2016-08-16 2.025 0 -146,350
2016-07-18 2016-07-14 1.883 146,350 -159,859 0.07% 275,600
2016-07-15 2016-07-13 1.794 306,209 -153,105 0.14% 549,440
2016-07-14 2016-07-12 1.759 459,314 0.20% 807,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top