History of CCASS shareholding
Participant: THE CORE SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.760 | 14,054,532 | +0 | 2.39% | 38,790,508 |
| 2025-10-13 | 2025-10-09 | 2.780 | 14,054,532 | +0 | 2.39% | 39,071,599 |
| 2025-10-10 | 2025-10-08 | 2.780 | 14,054,532 | +0 | 2.39% | 39,071,599 |
| 2025-10-09 | 2025-10-06 | 2.780 | 14,054,532 | +0 | 2.39% | 39,071,599 |
| 2025-10-08 | 2025-10-03 | 2.800 | 14,054,532 | +0 | 2.39% | 39,352,690 |
| 2025-10-06 | 2025-10-02 | 2.800 | 14,054,532 | +0 | 2.39% | 39,352,690 |
| 2025-10-03 | 2025-09-30 | 2.810 | 14,054,532 | +0 | 2.39% | 39,493,235 |
| 2025-10-02 | 2025-09-29 | 2.820 | 14,054,532 | +0 | 2.39% | 39,633,780 |
| 2025-09-30 | 2025-09-26 | 2.800 | 14,054,532 | +0 | 2.39% | 39,352,690 |
| 2025-09-29 | 2025-09-25 | 2.830 | 14,054,532 | +0 | 2.39% | 39,774,326 |
| 2025-09-26 | 2025-09-24 | 2.840 | 14,054,532 | +0 | 2.39% | 39,914,871 |
| 2025-09-25 | 2025-09-23 | 2.820 | 14,054,532 | +0 | 2.39% | 39,633,780 |
| 2025-09-24 | 2025-09-22 | 2.850 | 14,054,532 | +0 | 2.39% | 40,055,416 |
| 2025-09-23 | 2025-09-19 | 2.850 | 14,054,532 | +0 | 2.39% | 40,055,416 |
| 2025-09-22 | 2025-09-18 | 2.850 | 14,054,532 | +0 | 2.39% | 40,055,416 |
| 2025-09-19 | 2025-09-17 | 2.830 | 14,054,532 | +0 | 2.39% | 39,774,326 |
| 2025-09-18 | 2025-09-16 | 2.850 | 14,054,532 | +0 | 2.39% | 40,055,416 |
| 2025-09-17 | 2025-09-15 | 2.850 | 14,054,532 | +0 | 2.39% | 40,055,416 |
| 2025-09-16 | 2025-09-12 | 2.800 | 14,054,532 | +0 | 2.39% | 39,352,690 |
| 2025-09-15 | 2025-09-11 | 2.780 | 14,054,532 | +0 | 2.39% | 39,071,599 |
| 2025-09-12 | 2025-09-10 | 2.750 | 14,054,532 | +0 | 2.39% | 38,649,963 |
| 2025-09-11 | 2025-09-09 | 2.800 | 14,054,532 | +0 | 2.39% | 39,352,690 |
| 2025-09-10 | 2025-09-08 | 2.800 | 14,054,532 | +0 | 2.39% | 39,352,690 |
| 2025-09-09 | 2025-09-05 | 2.800 | 14,054,532 | +0 | 2.39% | 39,352,690 |
| 2025-09-08 | 2025-09-04 | 2.800 | 14,054,532 | +0 | 2.39% | 39,352,690 |
| 2025-09-05 | 2025-09-03 | 2.830 | 14,054,532 | +0 | 2.39% | 39,774,326 |
| 2025-09-04 | 2025-09-02 | 2.880 | 14,054,532 | +0 | 2.39% | 40,477,052 |
| 2025-09-03 | 2025-09-01 | 2.790 | 14,054,532 | +0 | 2.39% | 39,212,144 |
| 2025-09-02 | 2025-08-29 | 2.820 | 14,054,532 | +0 | 2.39% | 39,633,780 |
| 2025-09-01 | 2025-08-28 | 2.840 | 14,054,532 | +0 | 2.39% | 39,914,871 |
| 2025-08-29 | 2025-08-27 | 2.850 | 14,054,532 | +0 | 2.39% | 40,055,416 |
| 2025-08-28 | 2025-08-26 | 2.900 | 14,054,532 | +0 | 2.39% | 40,758,143 |
| 2025-08-27 | 2025-08-25 | 2.980 | 14,054,532 | +0 | 2.39% | 41,882,505 |
| 2025-08-26 | 2025-08-22 | 2.980 | 14,054,532 | +0 | 2.39% | 41,882,505 |
| 2025-08-25 | 2025-08-21 | 2.980 | 14,054,532 | +0 | 2.39% | 41,882,505 |
| 2025-08-22 | 2025-08-20 | 2.960 | 14,054,532 | +0 | 2.39% | 41,601,415 |
| 2025-08-21 | 2025-08-19 | 2.990 | 14,054,532 | +0 | 2.39% | 42,023,051 |
| 2025-08-20 | 2025-08-18 | 2.940 | 14,054,532 | +0 | 2.39% | 41,320,324 |
| 2025-08-19 | 2025-08-15 | 2.950 | 14,054,532 | +0 | 2.38% | 41,460,869 |
| 2025-08-18 | 2025-08-14 | 2.950 | 14,054,532 | +0 | 2.38% | 41,460,869 |
| 2025-08-15 | 2025-08-13 | 2.960 | 14,054,532 | +0 | 2.38% | 41,601,415 |
| 2025-08-14 | 2025-08-12 | 2.930 | 14,054,532 | +0 | 2.38% | 41,179,779 |
| 2025-08-13 | 2025-08-11 | 3.000 | 14,054,532 | +0 | 2.38% | 42,163,596 |
| 2025-08-12 | 2025-08-08 | 2.920 | 14,054,532 | +0 | 2.38% | 41,039,233 |
| 2025-08-11 | 2025-08-07 | 2.920 | 14,054,532 | +0 | 2.38% | 41,039,233 |
| 2025-08-08 | 2025-08-06 | 2.900 | 14,054,532 | +0 | 2.38% | 40,758,143 |
| 2025-08-07 | 2025-08-05 | 2.940 | 14,054,532 | +0 | 2.38% | 41,320,324 |
| 2025-08-06 | 2025-08-04 | 3.070 | 14,054,532 | +0 | 2.38% | 43,147,413 |
| 2025-08-05 | 2025-08-01 | 3.080 | 14,054,532 | +0 | 2.38% | 43,287,959 |
| 2025-08-04 | 2025-07-31 | 3.080 | 14,054,532 | +0 | 2.38% | 43,287,959 |
| 2025-08-01 | 2025-07-30 | 3.120 | 14,054,532 | +0 | 2.38% | 43,850,140 |
| 2025-07-31 | 2025-07-29 | 3.130 | 14,054,532 | +0 | 2.38% | 43,990,685 |
| 2025-07-30 | 2025-07-28 | 3.100 | 14,054,532 | +0 | 2.38% | 43,569,049 |
| 2025-07-29 | 2025-07-25 | 3.100 | 14,054,532 | -16,000 | 2.38% | 43,569,049 |
| 2025-07-22 | 2025-07-18 | 3.100 | 14,070,532 | -4,000 | 2.37% | 43,618,649 |
| 2025-07-21 | 2025-07-17 | 3.050 | 14,074,532 | -28,000 | 2.37% | 42,927,323 |
| 2025-07-15 | 2025-07-11 | 2.940 | 14,102,532 | -16,000 | 2.37% | 41,461,444 |
| 2025-07-11 | 2025-07-09 | 2.820 | 14,118,532 | -79,860 | 2.38% | 39,814,260 |
| 2025-04-28 | 2025-04-24 | 2.490 | 14,198,392 | -275,000 | 2.39% | 35,353,996 |
| 2025-04-16 | 2025-04-14 | 2.310 | 14,473,392 | -1,261 | 2.44% | 33,433,536 |
| 2025-01-21 | 2025-01-17 | 2.230 | 14,474,653 | -2,680 | 2.41% | 32,278,476 |
| 2025-01-20 | 2025-01-16 | 2.360 | 14,477,333 | -16,000 | 2.41% | 34,166,506 |
| 2025-01-14 | 2025-01-10 | 2.260 | 14,493,333 | -4,000 | 2.41% | 32,754,933 |
| 2025-01-03 | 2024-12-31 | 2.180 | 14,497,333 | -3,100,000 | 2.41% | 31,604,186 |
| 2025-01-02 | 2024-12-27 | 2.010 | 17,597,333 | -4,000 | 2.93% | 35,370,639 |
| 2024-12-30 | 2024-12-24 | 2.000 | 17,601,333 | -647,419 | 2.94% | 35,202,666 |
| 2024-12-27 | 2024-12-20 | 2.000 | 18,248,752 | +144,000 | 3.04% | 36,497,504 |
| 2024-11-11 | 2024-11-07 | 1.770 | 18,104,752 | -80,000 | 3.02% | 32,045,411 |
| 2024-11-08 | 2024-11-06 | 1.750 | 18,184,752 | -64,000 | 3.04% | 31,823,316 |
| 2024-11-07 | 2024-11-05 | 1.760 | 18,248,752 | -20,000 | 3.05% | 32,117,804 |
| 2024-10-29 | 2024-10-25 | 1.770 | 18,268,752 | -799 | 3.05% | 32,335,691 |
| 2024-10-28 | 2024-10-24 | 1.770 | 18,269,551 | -48,000 | 3.05% | 32,337,105 |
| 2024-10-25 | 2024-10-23 | 1.760 | 18,317,551 | -4,000 | 3.06% | 32,238,890 |
| 2024-10-21 | 2024-10-17 | 1.700 | 18,321,551 | -1,000 | 3.06% | 31,146,637 |
| 2024-10-17 | 2024-10-15 | 1.740 | 18,322,551 | +16,000 | 3.06% | 31,881,239 |
| 2024-10-15 | 2024-10-10 | 1.790 | 18,306,551 | -16,000 | 3.06% | 32,768,726 |
| 2024-10-03 | 2024-09-30 | 1.540 | 18,322,551 | -4,000 | 3.06% | 28,216,729 |
| 2024-09-25 | 2024-09-23 | 1.520 | 18,326,551 | -72,000 | 3.06% | 27,856,358 |
| 2024-07-15 | 2024-07-11 | 1.390 | 18,398,551 | +1,665,456 | 3.09% | 25,573,986 |
| 2024-07-08 | 2024-07-04 | 1.390 | 16,733,095 | +78,529 | 3.09% | 23,259,002 |
| 2024-06-24 | 2024-06-20 | 1.626 | 16,654,566 | +1,696,999 | 3.07% | 27,074,382 |
| 2024-05-24 | 2024-05-22 | 1.570 | 14,957,567 | -7,185 | 3.07% | 23,482,939 |
| 2024-05-23 | 2024-05-21 | 1.592 | 14,964,752 | -17,962 | 3.08% | 23,827,470 |
| 2024-03-21 | 2024-03-19 | 1.659 | 14,982,714 | -2,340 | 3.08% | 24,857,024 |
| 2023-11-13 | 2023-11-09 | 1.581 | 14,985,054 | -35,924 | 3.08% | 23,692,944 |
| 2023-11-03 | 2023-11-01 | 1.459 | 15,020,978 | -493,959 | 3.09% | 21,909,975 |
| 2023-10-06 | 2023-10-04 | 1.613 | 15,514,937 | +306,877 | 3.19% | 25,025,739 |
| 2023-09-22 | 2023-09-20 | 1.954 | 15,208,060 | -1,761 | 3.20% | 29,713,295 |
| 2023-09-21 | 2023-09-19 | 1.886 | 15,209,821 | -14,086 | 3.20% | 28,680,105 |
| 2023-07-20 | 2023-07-18 | 1.840 | 15,223,907 | +87,071 | 3.21% | 28,014,940 |
| 2023-07-19 | 2023-07-14 | 1.863 | 15,136,836 | +66,906 | 3.19% | 28,198,597 |
| 2023-07-18 | 2023-07-13 | 1.772 | 15,069,930 | +1,342,783 | 3.18% | 26,704,496 |
| 2023-07-12 | 2023-07-10 | 1.658 | 13,727,147 | +52,820 | 3.19% | 22,765,736 |
| 2023-06-29 | 2023-06-27 | 1.545 | 13,674,327 | +246,496 | 3.18% | 21,124,840 |
| 2023-06-27 | 2023-06-23 | 1.909 | 13,427,831 | -21,128 | 3.13% | 25,632,198 |
| 2023-06-26 | 2023-06-21 | 1.922 | 13,448,959 | +1,444,337 | 3.13% | 25,843,679 |
| 2023-06-16 | 2023-06-14 | 1.960 | 12,004,622 | -472 | 3.13% | 23,526,533 |
| 2023-05-19 | 2023-05-17 | 2.342 | 12,005,094 | -37,718 | 3.13% | 28,110,729 |
| 2023-05-08 | 2023-05-04 | 2.113 | 12,042,812 | +7,001 | 3.14% | 25,440,446 |
| 2023-04-24 | 2023-04-20 | 2.163 | 12,035,811 | -7,001 | 3.14% | 26,038,323 |
| 2023-04-17 | 2023-04-13 | 1.960 | 12,042,812 | -60,507 | 3.14% | 23,601,377 |
| 2023-04-13 | 2023-04-11 | 2.011 | 12,103,319 | +106,869 | 3.16% | 24,336,061 |
| 2023-04-11 | 2023-04-04 | 1.960 | 11,996,450 | +6,286 | 3.13% | 23,510,518 |
| 2023-04-06 | 2023-04-03 | 1.973 | 11,990,164 | +91,153 | 3.13% | 23,650,784 |
| 2023-04-04 | 2023-03-31 | 1.985 | 11,899,011 | +40,861 | 3.10% | 23,622,409 |
| 2023-04-03 | 2023-03-30 | 1.960 | 11,858,150 | +182,306 | 3.09% | 23,239,479 |
| 2023-03-31 | 2023-03-29 | 1.883 | 11,675,844 | +72,293 | 3.05% | 21,990,683 |
| 2023-03-03 | 2023-03-01 | 1.998 | 11,603,551 | +201,165 | 3.03% | 23,183,515 |
| 2023-03-02 | 2023-02-28 | 2.011 | 11,402,386 | +62,864 | 2.97% | 22,926,700 |
| 2023-03-01 | 2023-02-27 | 1.871 | 11,339,522 | +113,155 | 2.96% | 21,212,937 |
| 2023-02-27 | 2023-02-23 | 1.896 | 11,226,367 | +40,861 | 2.93% | 21,286,989 |
| 2022-12-23 | 2022-12-21 | 1.731 | 11,185,506 | +103,726 | 2.92% | 19,359,015 |
| 2022-12-05 | 2022-12-01 | 1.603 | 11,081,780 | +22,002 | 2.89% | 17,769,237 |
| 2022-12-02 | 2022-11-30 | 1.603 | 11,059,778 | +12,573 | 2.88% | 17,733,958 |
| 2022-11-22 | 2022-11-18 | 1.680 | 11,047,205 | +69,150 | 2.88% | 18,557,312 |
| 2022-11-21 | 2022-11-17 | 1.680 | 10,978,055 | +18,859 | 2.86% | 18,441,152 |
| 2022-11-18 | 2022-11-16 | 1.654 | 10,959,196 | +34,575 | 2.86% | 18,130,541 |
| 2022-11-17 | 2022-11-15 | 1.693 | 10,924,621 | +69,151 | 2.85% | 18,490,419 |
| 2022-11-16 | 2022-11-14 | 1.654 | 10,855,470 | +15,716 | 2.83% | 17,958,940 |
| 2022-11-15 | 2022-11-11 | 1.654 | 10,839,754 | +3,143 | 2.83% | 17,932,940 |
| 2022-11-09 | 2022-11-07 | 1.680 | 10,836,611 | +12,572 | 2.83% | 18,203,552 |
| 2022-11-02 | 2022-10-31 | 1.616 | 10,824,039 | +3,144 | 2.82% | 17,493,705 |
| 2022-10-31 | 2022-10-27 | 1.667 | 10,820,895 | +15,716 | 2.82% | 18,039,446 |
| 2022-10-28 | 2022-10-26 | 1.654 | 10,805,179 | +6,286 | 2.82% | 17,875,740 |
| 2022-10-27 | 2022-10-25 | 1.629 | 10,798,893 | +3,143 | 2.82% | 17,590,490 |
| 2022-10-26 | 2022-10-24 | 1.616 | 10,795,750 | +3,143 | 2.82% | 17,447,984 |
| 2022-10-25 | 2022-10-21 | 1.654 | 10,792,607 | +18,860 | 2.82% | 17,854,942 |
| 2022-10-24 | 2022-10-20 | 1.616 | 10,773,747 | +3,143 | 2.81% | 17,412,423 |
| 2022-10-20 | 2022-10-18 | 1.680 | 10,770,604 | +6,286 | 2.81% | 18,092,672 |
| 2022-10-19 | 2022-10-17 | 1.654 | 10,764,318 | +6,287 | 2.81% | 17,808,141 |
| 2022-10-18 | 2022-10-14 | 1.629 | 10,758,031 | +12,572 | 2.81% | 17,523,929 |
| 2022-10-17 | 2022-10-13 | 1.540 | 10,745,459 | +3,144 | 2.80% | 16,546,230 |
| 2022-10-14 | 2022-10-12 | 1.553 | 10,742,315 | +12,572 | 2.80% | 16,678,095 |
| 2022-10-12 | 2022-10-10 | 1.540 | 10,729,743 | +3,144 | 2.80% | 16,522,030 |
| 2022-10-07 | 2022-10-05 | 1.632 | 10,726,599 | +187,289 | 2.80% | 17,505,367 |
| 2022-09-08 | 2022-09-06 | 1.813 | 10,539,310 | +37,060 | 2.80% | 19,110,799 |
| 2022-09-07 | 2022-09-05 | 1.813 | 10,502,250 | +6,177 | 2.79% | 19,043,598 |
| 2022-09-06 | 2022-09-02 | 1.813 | 10,496,073 | +6,176 | 2.79% | 19,032,398 |
| 2022-09-05 | 2022-09-01 | 1.813 | 10,489,897 | +6,177 | 2.78% | 19,021,199 |
| 2022-09-02 | 2022-08-31 | 1.839 | 10,483,720 | +6,177 | 2.78% | 19,281,569 |
| 2022-09-01 | 2022-08-30 | 1.813 | 10,477,543 | +6,176 | 2.78% | 18,998,797 |
| 2022-08-31 | 2022-08-29 | 1.813 | 10,471,367 | +6,177 | 2.78% | 18,987,598 |
| 2022-08-30 | 2022-08-26 | 1.813 | 10,465,190 | +6,177 | 2.78% | 18,976,398 |
| 2022-08-26 | 2022-08-24 | 1.813 | 10,459,013 | +3,088 | 2.78% | 18,965,197 |
| 2022-08-25 | 2022-08-23 | 1.761 | 10,455,925 | +3,088 | 2.78% | 18,417,895 |
| 2022-08-24 | 2022-08-22 | 1.736 | 10,452,837 | +3,088 | 2.78% | 18,141,684 |
| 2022-08-23 | 2022-08-19 | 1.749 | 10,449,749 | +6,177 | 2.77% | 18,271,670 |
| 2022-08-22 | 2022-08-18 | 1.749 | 10,443,572 | +6,177 | 2.77% | 18,260,870 |
| 2022-08-19 | 2022-08-17 | 1.813 | 10,437,395 | +3,088 | 2.77% | 18,925,997 |
| 2022-08-04 | 2022-08-02 | 1.865 | 10,434,307 | +9,265 | 2.77% | 19,460,981 |
| 2022-08-03 | 2022-08-01 | 1.982 | 10,425,042 | +6,177 | 2.77% | 20,658,932 |
| 2022-07-29 | 2022-07-27 | 1.982 | 10,418,865 | +6,176 | 2.77% | 20,646,691 |
| 2022-07-28 | 2022-07-26 | 1.982 | 10,412,689 | +9,265 | 2.76% | 20,634,453 |
| 2022-07-27 | 2022-07-25 | 1.943 | 10,403,424 | +9,265 | 2.76% | 20,211,855 |
| 2022-07-26 | 2022-07-22 | 1.865 | 10,394,159 | +12,353 | 2.76% | 19,386,101 |
| 2022-07-25 | 2022-07-21 | 1.852 | 10,381,806 | +15,442 | 2.76% | 19,228,596 |
| 2022-07-22 | 2022-07-20 | 1.813 | 10,366,364 | +6,177 | 2.75% | 18,797,198 |
| 2022-07-21 | 2022-07-19 | 1.813 | 10,360,187 | +9,264 | 2.75% | 18,785,997 |
| 2022-07-20 | 2022-07-18 | 1.813 | 10,350,923 | +12,354 | 2.75% | 18,769,199 |
| 2022-07-19 | 2022-07-15 | 1.813 | 10,338,569 | +6,176 | 2.74% | 18,746,798 |
| 2022-07-18 | 2022-07-14 | 1.813 | 10,332,393 | +9,265 | 2.74% | 18,735,599 |
| 2022-07-15 | 2022-07-13 | 1.813 | 10,323,128 | +904,776 | 2.74% | 18,718,799 |
| 2022-07-14 | 2022-07-12 | 1.813 | 9,418,352 | +9,265 | 2.75% | 17,078,180 |
| 2022-07-13 | 2022-07-11 | 1.813 | 9,409,087 | +12,353 | 2.75% | 17,061,379 |
| 2022-07-12 | 2022-07-08 | 1.813 | 9,396,734 | +9,265 | 2.74% | 17,038,980 |
| 2022-07-11 | 2022-07-07 | 1.813 | 9,387,469 | +9,265 | 2.74% | 17,022,180 |
| 2022-07-08 | 2022-07-06 | 1.800 | 9,378,204 | +358,244 | 2.74% | 16,883,913 |
| 2022-07-07 | 2022-07-05 | 1.813 | 9,019,960 | +15,442 | 2.63% | 16,355,780 |
| 2022-07-06 | 2022-07-04 | 1.813 | 9,004,518 | +12,353 | 2.63% | 16,327,780 |
| 2022-07-05 | 2022-06-30 | 1.800 | 8,992,165 | +9,265 | 2.63% | 16,188,913 |
| 2022-07-04 | 2022-06-29 | 1.800 | 8,982,900 | +15,442 | 2.62% | 16,172,233 |
| 2022-06-30 | 2022-06-28 | 1.800 | 8,967,458 | +18,529 | 2.62% | 16,144,432 |
| 2022-06-29 | 2022-06-27 | 1.800 | 8,948,929 | +12,354 | 2.61% | 16,111,074 |
| 2022-06-28 | 2022-06-24 | 1.800 | 8,936,575 | +12,353 | 2.61% | 16,088,832 |
| 2022-06-27 | 2022-06-23 | 2.021 | 8,924,222 | +12,353 | 2.61% | 18,032,241 |
| 2022-06-24 | 2022-06-22 | 2.021 | 8,911,869 | +928,192 | 2.60% | 18,007,280 |
| 2022-06-23 | 2022-06-21 | 2.021 | 7,983,677 | +11,086 | 2.60% | 16,131,780 |
| 2022-06-22 | 2022-06-20 | 2.021 | 7,972,591 | +8,314 | 2.59% | 16,109,380 |
| 2022-06-21 | 2022-06-17 | 1.992 | 7,964,277 | +16,629 | 2.59% | 15,862,687 |
| 2022-06-20 | 2022-06-16 | 2.006 | 7,947,648 | +16,629 | 2.59% | 15,944,273 |
| 2022-06-17 | 2022-06-15 | 2.021 | 7,931,019 | +16,629 | 2.58% | 16,025,380 |
| 2022-06-13 | 2022-06-09 | 1.992 | 7,914,390 | +138,573 | 2.58% | 15,763,325 |
| 2022-05-31 | 2022-05-27 | 2.021 | 7,775,817 | +171,830 | 2.53% | 15,711,779 |
| 2022-05-24 | 2022-05-20 | 2.021 | 7,603,987 | +69,287 | 2.47% | 15,364,580 |
| 2022-05-18 | 2022-05-16 | 2.021 | 7,534,700 | +69,286 | 2.45% | 15,224,579 |
| 2022-05-13 | 2022-05-11 | 2.021 | 7,465,414 | +451,748 | 2.43% | 15,084,580 |
| 2022-04-13 | 2022-04-11 | 2.093 | 7,013,666 | +2,772 | 2.28% | 14,677,915 |
| 2021-11-19 | 2021-11-17 | 2.641 | 7,010,894 | +91,458 | 2.28% | 18,517,220 |
| 2021-11-12 | 2021-11-10 | 2.742 | 6,919,436 | +121,944 | 2.25% | 18,974,730 |
| 2021-11-11 | 2021-11-09 | 2.757 | 6,797,492 | +66,515 | 2.21% | 18,738,437 |
| 2021-11-10 | 2021-11-08 | 2.685 | 6,730,977 | +33,258 | 2.19% | 18,069,343 |
| 2021-11-09 | 2021-11-05 | 2.598 | 6,697,719 | +221,717 | 2.18% | 17,400,059 |
| 2021-11-08 | 2021-11-04 | 2.598 | 6,476,002 | +63,743 | 2.11% | 16,824,059 |
| 2021-11-05 | 2021-11-03 | 2.598 | 6,412,259 | +38,801 | 2.09% | 16,658,460 |
| 2021-10-08 | 2021-10-06 | 2.790 | 6,373,458 | +75,080 | 2.07% | 17,778,954 |
| 2021-08-16 | 2021-08-12 | 2.819 | 6,298,378 | +5,546 | 2.07% | 17,753,490 |
| 2021-07-27 | 2021-07-23 | 2.965 | 6,292,832 | -376,587 | 2.07% | 18,656,917 |
| 2021-07-15 | 2021-07-13 | 3.082 | 6,669,419 | +612,535 | 2.20% | 20,552,666 |
| 2021-07-02 | 2021-06-29 | 3.315 | 6,056,884 | -68,470 | 2.19% | 20,080,421 |
| 2021-06-25 | 2021-06-23 | 3.831 | 6,125,354 | +660,475 | 2.23% | 23,468,887 |
| 2021-06-23 | 2021-06-21 | 3.275 | 5,464,879 | -17,100 | 2.23% | 17,896,001 |
| 2021-06-22 | 2021-06-18 | 3.275 | 5,481,979 | -12,215 | 2.24% | 17,951,999 |
| 2021-05-05 | 2021-05-03 | 2.702 | 5,494,194 | +256,510 | 2.25% | 14,843,400 |
| 2021-04-21 | 2021-04-19 | 2.505 | 5,237,684 | +263,838 | 2.14% | 13,121,279 |
| 2021-04-20 | 2021-04-16 | 2.423 | 4,973,846 | +153,906 | 2.04% | 12,053,120 |
| 2021-04-19 | 2021-04-15 | 2.358 | 4,819,940 | +36,644 | 1.97% | 11,364,480 |
| 2021-04-16 | 2021-04-14 | 2.309 | 4,783,296 | +36,645 | 1.96% | 11,043,121 |
| 2021-04-14 | 2021-04-12 | 2.292 | 4,746,651 | +61,073 | 1.94% | 10,880,799 |
| 2021-04-13 | 2021-04-09 | 2.227 | 4,685,578 | +31,759 | 1.92% | 10,433,921 |
| 2021-04-08 | 2021-04-01 | 2.292 | 4,653,819 | +80,617 | 1.90% | 10,667,999 |
| 2021-01-14 | 2021-01-12 | 2.047 | 4,573,202 | +58,631 | 1.87% | 9,360,000 |
| 2021-01-13 | 2021-01-11 | 1.932 | 4,514,571 | +58,631 | 1.85% | 8,722,559 |
| 2021-01-12 | 2021-01-08 | 1.948 | 4,455,940 | +61,073 | 1.82% | 8,682,239 |
| 2021-01-11 | 2021-01-07 | 1.948 | 4,394,867 | +122,148 | 1.80% | 8,563,241 |
| 2021-01-08 | 2021-01-06 | 1.948 | 4,272,719 | +43,973 | 1.75% | 8,325,240 |
| 2021-01-07 | 2021-01-05 | 1.932 | 4,228,746 | +432,402 | 1.73% | 8,170,320 |
| 2021-01-06 | 2021-01-04 | 1.899 | 3,796,344 | +427,516 | 1.55% | 7,210,560 |
| 2021-01-05 | 2020-12-31 | 1.916 | 3,368,828 | +61,074 | 1.38% | 6,453,720 |
| 2020-12-30 | 2020-12-28 | 1.899 | 3,307,754 | +61,074 | 1.35% | 6,282,560 |
| 2020-12-23 | 2020-12-21 | 1.867 | 3,246,680 | +305,368 | 1.33% | 6,060,239 |
| 2020-12-22 | 2020-12-18 | 1.883 | 2,941,312 | +41,531 | 1.20% | 5,538,401 |
| 2020-12-21 | 2020-12-17 | 1.883 | 2,899,781 | +61,073 | 1.19% | 5,460,199 |
| 2020-12-15 | 2020-12-11 | 1.817 | 2,838,708 | +61,074 | 1.16% | 5,159,281 |
| 2020-12-11 | 2020-12-09 | 1.817 | 2,777,634 | +61,074 | 1.14% | 5,048,280 |
| 2020-12-09 | 2020-12-07 | 1.703 | 2,716,560 | +2,443 | 1.11% | 4,625,920 |
| 2020-12-08 | 2020-12-04 | 1.686 | 2,714,117 | +12,215 | 1.11% | 4,577,320 |
| 2020-12-07 | 2020-12-03 | 1.670 | 2,701,902 | +244,294 | 1.11% | 4,512,479 |
| 2020-12-04 | 2020-12-02 | 1.670 | 2,457,608 | +244,295 | 1.01% | 4,104,481 |
| 2020-12-03 | 2020-12-01 | 1.654 | 2,213,313 | +488,590 | 0.91% | 3,660,241 |
| 2020-12-02 | 2020-11-30 | 1.654 | 1,724,723 | +214,980 | 0.71% | 2,852,241 |
| 2020-12-01 | 2020-11-27 | 1.670 | 1,509,743 | +122,148 | 0.62% | 2,521,440 |
| 2020-11-24 | 2020-11-20 | 1.670 | 1,387,595 | +92,832 | 0.57% | 2,317,439 |
| 2020-11-09 | 2020-11-05 | 1.670 | 1,294,763 | +183,221 | 0.53% | 2,162,399 |
| 2020-11-06 | 2020-11-04 | 1.670 | 1,111,542 | +7,329 | 0.45% | 1,856,400 |
| 2020-11-05 | 2020-11-03 | 1.654 | 1,104,213 | +273,610 | 0.45% | 1,826,079 |
| 2020-11-04 | 2020-11-02 | 1.785 | 830,603 | +183,221 | 0.34% | 1,482,400 |
| 2020-11-03 | 2020-10-30 | 1.736 | 647,382 | +183,222 | 0.27% | 1,123,601 |
| 2020-11-02 | 2020-10-29 | 1.867 | 464,160 | +183,221 | 0.19% | 866,399 |
| 2020-10-30 | 2020-10-28 | 1.801 | 280,939 | +280,939 | 0.11% | 506,000 |
| 2016-07-14 | 2016-07-12 | 1.759 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy