History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.760 | 23,628,635 | +0 | 4.02% | 65,215,033 |
| 2025-10-13 | 2025-10-09 | 2.780 | 23,628,635 | +0 | 4.02% | 65,687,605 |
| 2025-10-10 | 2025-10-08 | 2.780 | 23,628,635 | +0 | 4.02% | 65,687,605 |
| 2025-10-09 | 2025-10-06 | 2.780 | 23,628,635 | +0 | 4.02% | 65,687,605 |
| 2025-10-08 | 2025-10-03 | 2.800 | 23,628,635 | +0 | 4.02% | 66,160,178 |
| 2025-10-06 | 2025-10-02 | 2.800 | 23,628,635 | +0 | 4.02% | 66,160,178 |
| 2025-10-03 | 2025-09-30 | 2.810 | 23,628,635 | +0 | 4.02% | 66,396,464 |
| 2025-10-02 | 2025-09-29 | 2.820 | 23,628,635 | +0 | 4.02% | 66,632,751 |
| 2025-09-30 | 2025-09-26 | 2.800 | 23,628,635 | +0 | 4.02% | 66,160,178 |
| 2025-09-29 | 2025-09-25 | 2.830 | 23,628,635 | +4,000 | 4.02% | 66,869,037 |
| 2025-09-26 | 2025-09-24 | 2.840 | 23,624,635 | -4,000 | 4.02% | 67,093,963 |
| 2025-09-22 | 2025-09-18 | 2.850 | 23,628,635 | -4,000 | 4.02% | 67,341,610 |
| 2025-09-18 | 2025-09-16 | 2.850 | 23,632,635 | +20,000 | 4.02% | 67,353,010 |
| 2025-09-17 | 2025-09-15 | 2.850 | 23,612,635 | -4,000 | 4.02% | 67,296,010 |
| 2025-09-16 | 2025-09-12 | 2.800 | 23,616,635 | -4,000 | 4.02% | 66,126,578 |
| 2025-09-15 | 2025-09-11 | 2.780 | 23,620,635 | -8,000 | 4.02% | 65,665,365 |
| 2025-09-02 | 2025-08-29 | 2.820 | 23,628,635 | +4,000 | 4.02% | 66,632,751 |
| 2025-08-22 | 2025-08-20 | 2.960 | 23,624,635 | +230,256 | 4.02% | 69,928,920 |
| 2025-08-18 | 2025-08-14 | 2.950 | 23,394,379 | -4,000 | 3.97% | 69,013,418 |
| 2025-08-11 | 2025-08-07 | 2.920 | 23,398,379 | -4,000 | 3.97% | 68,323,267 |
| 2025-08-07 | 2025-08-05 | 2.940 | 23,402,379 | -76,000 | 3.97% | 68,802,994 |
| 2025-07-31 | 2025-07-29 | 3.130 | 23,478,379 | -32,000 | 3.98% | 73,487,326 |
| 2025-07-30 | 2025-07-28 | 3.100 | 23,510,379 | -12,000 | 3.99% | 72,882,175 |
| 2025-07-29 | 2025-07-25 | 3.100 | 23,522,379 | +168,000 | 3.99% | 72,919,375 |
| 2025-07-25 | 2025-07-23 | 3.190 | 23,354,379 | +4,000 | 3.93% | 74,500,469 |
| 2025-07-22 | 2025-07-18 | 3.100 | 23,350,379 | +60,288 | 3.93% | 72,386,175 |
| 2025-07-14 | 2025-07-10 | 2.900 | 23,290,091 | +24,000 | 3.92% | 67,541,264 |
| 2025-07-11 | 2025-07-09 | 2.820 | 23,266,091 | -176,000 | 3.92% | 65,610,377 |
| 2025-07-10 | 2025-07-08 | 2.780 | 23,442,091 | -52,000 | 3.95% | 65,169,013 |
| 2025-07-09 | 2025-07-07 | 2.750 | 23,494,091 | -20,000 | 3.95% | 64,608,750 |
| 2025-07-08 | 2025-07-04 | 2.750 | 23,514,091 | -252,000 | 3.96% | 64,663,750 |
| 2025-07-07 | 2025-07-03 | 2.740 | 23,766,091 | -8,000 | 4.00% | 65,119,089 |
| 2025-07-04 | 2025-07-02 | 2.620 | 23,774,091 | -68,000 | 4.00% | 62,288,118 |
| 2025-07-03 | 2025-06-30 | 2.510 | 23,842,091 | -88,000 | 4.01% | 59,843,648 |
| 2025-06-30 | 2025-06-26 | 2.500 | 23,930,091 | +40,000 | 4.04% | 59,825,228 |
| 2025-06-26 | 2025-06-24 | 2.500 | 23,890,091 | -4,000 | 4.04% | 59,725,228 |
| 2025-06-24 | 2025-06-20 | 2.500 | 23,894,091 | +272,000 | 4.04% | 59,735,228 |
| 2025-06-20 | 2025-06-18 | 2.500 | 23,622,091 | -3,400,000 | 3.99% | 59,055,228 |
| 2025-06-11 | 2025-06-09 | 2.450 | 27,022,091 | -80,000 | 4.57% | 66,204,123 |
| 2025-06-10 | 2025-06-06 | 2.400 | 27,102,091 | +88,000 | 4.58% | 65,045,018 |
| 2025-06-09 | 2025-06-05 | 2.360 | 27,014,091 | +36,000 | 4.56% | 63,753,255 |
| 2025-06-05 | 2025-06-03 | 2.380 | 26,978,091 | +8,000 | 4.56% | 64,207,857 |
| 2025-06-04 | 2025-06-02 | 2.320 | 26,970,091 | +76,000 | 4.56% | 62,570,611 |
| 2025-06-03 | 2025-05-30 | 2.420 | 26,894,091 | +12,000 | 4.54% | 65,083,700 |
| 2025-06-02 | 2025-05-29 | 2.520 | 26,882,091 | -4,000 | 4.54% | 67,742,869 |
| 2025-05-30 | 2025-05-28 | 2.470 | 26,886,091 | +76,000 | 4.54% | 66,408,645 |
| 2025-05-29 | 2025-05-27 | 2.540 | 26,810,091 | +96,000 | 4.53% | 68,097,631 |
| 2025-05-27 | 2025-05-23 | 2.490 | 26,714,091 | +44,000 | 4.51% | 66,518,087 |
| 2025-05-26 | 2025-05-22 | 2.520 | 26,670,091 | -8,000 | 4.51% | 67,208,629 |
| 2025-05-23 | 2025-05-21 | 2.430 | 26,678,091 | +12,000 | 4.51% | 64,827,761 |
| 2025-05-22 | 2025-05-20 | 2.430 | 26,666,091 | +12,000 | 4.51% | 64,798,601 |
| 2025-05-21 | 2025-05-19 | 2.430 | 26,654,091 | +20,000 | 4.50% | 64,769,441 |
| 2025-05-19 | 2025-05-15 | 2.490 | 26,634,091 | +4,000 | 4.50% | 66,318,887 |
| 2025-05-14 | 2025-05-12 | 2.600 | 26,630,091 | -8,000 | 4.50% | 69,238,237 |
| 2025-05-13 | 2025-05-09 | 2.600 | 26,638,091 | +108,000 | 4.50% | 69,259,037 |
| 2025-05-12 | 2025-05-08 | 2.690 | 26,530,091 | -300,000 | 4.48% | 71,365,945 |
| 2025-05-09 | 2025-05-07 | 2.680 | 26,830,091 | +192,000 | 4.53% | 71,904,644 |
| 2025-05-08 | 2025-05-06 | 2.660 | 26,638,091 | -120,000 | 4.50% | 70,857,322 |
| 2025-05-07 | 2025-05-02 | 2.630 | 26,758,091 | +92,000 | 4.52% | 70,373,779 |
| 2025-05-06 | 2025-04-30 | 2.540 | 26,666,091 | -40,000 | 4.51% | 67,731,871 |
| 2025-05-02 | 2025-04-29 | 2.530 | 26,706,091 | +72,000 | 4.51% | 67,566,410 |
| 2025-04-30 | 2025-04-28 | 2.520 | 26,634,091 | +72,000 | 4.49% | 67,117,909 |
| 2025-04-29 | 2025-04-25 | 2.510 | 26,562,091 | +148,000 | 4.48% | 66,670,848 |
| 2025-04-28 | 2025-04-24 | 2.490 | 26,414,091 | +28,000 | 4.45% | 65,771,087 |
| 2025-04-25 | 2025-04-23 | 2.480 | 26,386,091 | -12,000 | 4.45% | 65,437,506 |
| 2025-04-24 | 2025-04-22 | 2.470 | 26,398,091 | +80,000 | 4.45% | 65,203,285 |
| 2025-04-23 | 2025-04-17 | 2.400 | 26,318,091 | +200,000 | 4.43% | 63,163,418 |
| 2025-04-22 | 2025-04-16 | 2.380 | 26,118,091 | -48,000 | 4.40% | 62,161,057 |
| 2025-04-17 | 2025-04-15 | 2.350 | 26,166,091 | +68,000 | 4.41% | 61,490,314 |
| 2025-04-16 | 2025-04-14 | 2.310 | 26,098,091 | +80,000 | 4.40% | 60,286,590 |
| 2025-04-15 | 2025-04-11 | 2.290 | 26,018,091 | +136,000 | 4.38% | 59,581,428 |
| 2025-04-14 | 2025-04-10 | 2.280 | 25,882,091 | +136,000 | 4.36% | 59,011,167 |
| 2025-04-11 | 2025-04-09 | 2.270 | 25,746,091 | +4,000 | 4.34% | 58,443,627 |
| 2025-04-10 | 2025-04-08 | 2.110 | 25,742,091 | +1,200,000 | 4.34% | 54,315,812 |
| 2025-04-09 | 2025-04-07 | 2.100 | 24,542,091 | +32,000 | 4.14% | 51,538,391 |
| 2025-04-08 | 2025-04-03 | 2.230 | 24,510,091 | +156,000 | 4.13% | 54,657,503 |
| 2025-04-07 | 2025-04-02 | 2.190 | 24,354,091 | -1,692,000 | 4.10% | 53,335,459 |
| 2025-04-03 | 2025-04-01 | 2.190 | 26,046,091 | +52,000 | 4.39% | 57,040,939 |
| 2025-03-24 | 2025-03-20 | 2.250 | 25,994,091 | -1,856 | 4.38% | 58,486,705 |
| 2025-03-20 | 2025-03-18 | 2.270 | 25,995,947 | -24,000 | 4.38% | 59,010,800 |
| 2025-03-18 | 2025-03-14 | 2.240 | 26,019,947 | +32,000 | 4.39% | 58,284,681 |
| 2025-03-04 | 2025-02-28 | 2.340 | 25,987,947 | +192,000 | 4.38% | 60,811,796 |
| 2025-02-28 | 2025-02-26 | 2.420 | 25,795,947 | +4,000 | 4.35% | 62,426,192 |
| 2025-02-27 | 2025-02-25 | 2.410 | 25,791,947 | +92,000 | 4.35% | 62,158,592 |
| 2025-02-26 | 2025-02-24 | 2.410 | 25,699,947 | +40,000 | 4.33% | 61,936,872 |
| 2025-02-25 | 2025-02-21 | 2.420 | 25,659,947 | +88,000 | 4.33% | 62,097,072 |
| 2025-02-24 | 2025-02-20 | 2.430 | 25,571,947 | +108,000 | 4.31% | 62,139,831 |
| 2025-02-21 | 2025-02-19 | 2.420 | 25,463,947 | +140,000 | 4.29% | 61,622,752 |
| 2025-02-20 | 2025-02-18 | 2.380 | 25,323,947 | +244,000 | 4.21% | 60,270,994 |
| 2025-02-19 | 2025-02-17 | 2.370 | 25,079,947 | +153,730 | 4.17% | 59,439,474 |
| 2025-02-18 | 2025-02-14 | 2.360 | 24,926,217 | +244,000 | 4.14% | 58,825,872 |
| 2025-02-17 | 2025-02-13 | 2.290 | 24,682,217 | +20,000 | 4.10% | 56,522,277 |
| 2025-02-14 | 2025-02-12 | 2.330 | 24,662,217 | +152,000 | 4.10% | 57,462,966 |
| 2025-02-13 | 2025-02-11 | 2.350 | 24,510,217 | +116,000 | 4.07% | 57,599,010 |
| 2025-02-11 | 2025-02-07 | 2.310 | 24,394,217 | +192,000 | 4.06% | 56,350,641 |
| 2025-02-10 | 2025-02-06 | 2.350 | 24,202,217 | -8,896,000 | 4.02% | 56,875,210 |
| 2025-02-07 | 2025-02-05 | 2.350 | 33,098,217 | +8,000 | 5.50% | 77,780,810 |
| 2025-02-06 | 2025-02-04 | 2.350 | 33,090,217 | +24,000 | 5.50% | 77,762,010 |
| 2025-02-05 | 2025-02-03 | 2.310 | 33,066,217 | +4,000 | 5.50% | 76,382,961 |
| 2025-02-04 | 2025-01-28 | 2.300 | 33,062,217 | +8,000 | 5.50% | 76,043,099 |
| 2025-02-03 | 2025-01-24 | 2.290 | 33,054,217 | +116,000 | 5.50% | 75,694,157 |
| 2025-01-27 | 2025-01-23 | 2.360 | 32,938,217 | +36,000 | 5.48% | 77,734,192 |
| 2025-01-24 | 2025-01-22 | 2.350 | 32,902,217 | +56,000 | 5.47% | 77,320,210 |
| 2025-01-23 | 2025-01-21 | 2.300 | 32,846,217 | +52,000 | 5.47% | 75,546,299 |
| 2025-01-21 | 2025-01-17 | 2.230 | 32,794,217 | +112,000 | 5.46% | 73,131,104 |
| 2025-01-20 | 2025-01-16 | 2.360 | 32,682,217 | +64,000 | 5.44% | 77,130,032 |
| 2025-01-17 | 2025-01-15 | 2.420 | 32,618,217 | +36,000 | 5.43% | 78,936,085 |
| 2025-01-16 | 2025-01-14 | 2.380 | 32,582,217 | +1,411,600 | 5.42% | 77,545,676 |
| 2025-01-15 | 2025-01-13 | 2.310 | 31,170,617 | +148,000 | 5.19% | 72,004,125 |
| 2025-01-14 | 2025-01-10 | 2.260 | 31,022,617 | +200,000 | 5.16% | 70,111,114 |
| 2025-01-13 | 2025-01-09 | 2.290 | 30,822,617 | +20,000 | 5.13% | 70,583,793 |
| 2025-01-10 | 2025-01-08 | 2.310 | 30,802,617 | +48,000 | 5.13% | 71,154,045 |
| 2025-01-09 | 2025-01-07 | 2.300 | 30,754,617 | +32,000 | 5.12% | 70,735,619 |
| 2025-01-08 | 2025-01-06 | 2.280 | 30,722,617 | +76,000 | 5.12% | 70,047,567 |
| 2025-01-07 | 2025-01-03 | 2.230 | 30,646,617 | +936,000 | 5.10% | 68,341,956 |
| 2025-01-06 | 2025-01-02 | 2.220 | 29,710,617 | +84,000 | 4.95% | 65,957,570 |
| 2025-01-03 | 2024-12-31 | 2.180 | 29,626,617 | +3,096,000 | 4.93% | 64,586,025 |
| 2025-01-02 | 2024-12-27 | 2.010 | 26,530,617 | +20,000 | 4.42% | 53,326,540 |
| 2024-12-30 | 2024-12-24 | 2.000 | 26,510,617 | +2,028,000 | 4.42% | 53,021,234 |
| 2024-12-27 | 2024-12-20 | 2.000 | 24,482,617 | +344,000 | 4.08% | 48,965,234 |
| 2024-12-23 | 2024-12-19 | 2.000 | 24,138,617 | +508,000 | 4.03% | 48,277,234 |
| 2024-12-20 | 2024-12-18 | 1.980 | 23,630,617 | +16,000 | 3.94% | 46,788,622 |
| 2024-12-19 | 2024-12-17 | 1.950 | 23,614,617 | +56,000 | 3.94% | 46,048,503 |
| 2024-12-18 | 2024-12-16 | 1.940 | 23,558,617 | +116,000 | 3.93% | 45,703,717 |
| 2024-12-17 | 2024-12-13 | 1.890 | 23,442,617 | +284,000 | 3.91% | 44,306,546 |
| 2024-12-16 | 2024-12-12 | 1.890 | 23,158,617 | +68,000 | 3.86% | 43,769,786 |
| 2024-12-13 | 2024-12-11 | 1.740 | 23,090,617 | +8,000 | 3.85% | 40,177,674 |
| 2024-12-12 | 2024-12-10 | 1.870 | 23,082,617 | +16,000 | 3.85% | 43,164,494 |
| 2024-12-11 | 2024-12-09 | 1.890 | 23,066,617 | +4,000 | 3.85% | 43,595,906 |
| 2024-12-10 | 2024-12-06 | 1.870 | 23,062,617 | +12,000 | 3.85% | 43,127,094 |
| 2024-12-09 | 2024-12-05 | 1.880 | 23,050,617 | +8,000 | 3.85% | 43,335,160 |
| 2024-12-06 | 2024-12-04 | 1.820 | 23,042,617 | -89,324 | 3.85% | 41,937,563 |
| 2024-12-05 | 2024-12-03 | 1.850 | 23,131,941 | +256,000 | 3.86% | 42,794,091 |
| 2024-12-04 | 2024-12-02 | 1.780 | 22,875,941 | +188,000 | 3.82% | 40,719,175 |
| 2024-12-03 | 2024-11-29 | 1.780 | 22,687,941 | +4,000 | 3.79% | 40,384,535 |
| 2024-12-02 | 2024-11-28 | 1.710 | 22,683,941 | +76,000 | 3.79% | 38,789,539 |
| 2024-11-29 | 2024-11-27 | 1.770 | 22,607,941 | +16,000 | 3.78% | 40,016,056 |
| 2024-11-28 | 2024-11-26 | 1.770 | 22,591,941 | -4,000 | 3.77% | 39,987,736 |
| 2024-11-27 | 2024-11-25 | 1.720 | 22,595,941 | +4,000 | 3.77% | 38,865,019 |
| 2024-11-25 | 2024-11-21 | 1.740 | 22,591,941 | -108,000 | 3.77% | 39,309,977 |
| 2024-11-22 | 2024-11-20 | 1.760 | 22,699,941 | +4,000 | 3.79% | 39,951,896 |
| 2024-11-21 | 2024-11-19 | 1.760 | 22,695,941 | +4,000 | 3.79% | 39,944,856 |
| 2024-11-20 | 2024-11-18 | 1.750 | 22,691,941 | +64,000 | 3.79% | 39,710,897 |
| 2024-11-15 | 2024-11-13 | 1.790 | 22,627,941 | +88,000 | 3.78% | 40,504,014 |
| 2024-11-12 | 2024-11-08 | 1.730 | 22,539,941 | +8,000 | 3.76% | 38,994,098 |
| 2024-11-06 | 2024-11-04 | 1.720 | 22,531,941 | +16,000 | 3.76% | 38,754,939 |
| 2024-11-04 | 2024-10-31 | 1.770 | 22,515,941 | +172,304 | 3.76% | 39,853,216 |
| 2024-11-01 | 2024-10-30 | 1.760 | 22,343,637 | -1,324 | 3.73% | 39,324,801 |
| 2024-10-30 | 2024-10-28 | 1.770 | 22,344,961 | +36,000 | 3.73% | 39,550,581 |
| 2024-10-29 | 2024-10-25 | 1.770 | 22,308,961 | +8,000 | 3.73% | 39,486,861 |
| 2024-10-28 | 2024-10-24 | 1.770 | 22,300,961 | +40,000 | 3.73% | 39,472,701 |
| 2024-10-25 | 2024-10-23 | 1.760 | 22,260,961 | +4,000 | 3.72% | 39,179,291 |
| 2024-10-24 | 2024-10-22 | 1.760 | 22,256,961 | +20,000 | 3.72% | 39,172,251 |
| 2024-10-23 | 2024-10-21 | 1.760 | 22,236,961 | +24,000 | 3.72% | 39,137,051 |
| 2024-10-22 | 2024-10-18 | 1.780 | 22,212,961 | +236,000 | 3.71% | 39,539,071 |
| 2024-10-21 | 2024-10-17 | 1.700 | 21,976,961 | +164,000 | 3.67% | 37,360,834 |
| 2024-10-18 | 2024-10-16 | 1.680 | 21,812,961 | +862,800 | 3.65% | 36,645,774 |
| 2024-10-17 | 2024-10-15 | 1.740 | 20,950,161 | +305,352 | 3.50% | 36,453,280 |
| 2024-10-16 | 2024-10-14 | 1.750 | 20,644,809 | +728,000 | 3.45% | 36,128,416 |
| 2024-10-15 | 2024-10-10 | 1.790 | 19,916,809 | +1,400,000 | 3.33% | 35,651,088 |
| 2024-10-14 | 2024-10-09 | 1.550 | 18,516,809 | +84,000 | 3.09% | 28,701,054 |
| 2024-10-10 | 2024-10-08 | 1.550 | 18,432,809 | +184,000 | 3.08% | 28,570,854 |
| 2024-10-09 | 2024-10-07 | 1.560 | 18,248,809 | +32,000 | 3.05% | 28,468,142 |
| 2024-10-08 | 2024-10-04 | 1.550 | 18,216,809 | +112,000 | 3.04% | 28,236,054 |
| 2024-10-07 | 2024-10-03 | 1.550 | 18,104,809 | +192,000 | 3.03% | 28,062,454 |
| 2024-10-04 | 2024-10-02 | 1.530 | 17,912,809 | +264,000 | 2.99% | 27,406,598 |
| 2024-10-03 | 2024-09-30 | 1.540 | 17,648,809 | +400,056 | 2.95% | 27,179,166 |
| 2024-10-02 | 2024-09-27 | 1.500 | 17,248,753 | +164,000 | 2.88% | 25,873,130 |
| 2024-09-30 | 2024-09-26 | 1.500 | 17,084,753 | +132,000 | 2.86% | 25,627,130 |
| 2024-09-27 | 2024-09-25 | 1.510 | 16,952,753 | +72,000 | 2.83% | 25,598,657 |
| 2024-09-26 | 2024-09-24 | 1.500 | 16,880,753 | +128,000 | 2.82% | 25,321,130 |
| 2024-09-25 | 2024-09-23 | 1.520 | 16,752,753 | +796,000 | 2.80% | 25,464,185 |
| 2024-09-24 | 2024-09-20 | 1.480 | 15,956,753 | +224,000 | 2.67% | 23,615,994 |
| 2024-09-23 | 2024-09-19 | 1.470 | 15,732,753 | +212,000 | 2.63% | 23,127,147 |
| 2024-09-20 | 2024-09-17 | 1.470 | 15,520,753 | +208,000 | 2.59% | 22,815,507 |
| 2024-09-17 | 2024-09-13 | 1.330 | 15,312,753 | +196,000 | 2.56% | 20,365,961 |
| 2024-09-16 | 2024-09-12 | 1.330 | 15,116,753 | +396,000 | 2.53% | 20,105,281 |
| 2024-09-13 | 2024-09-11 | 1.290 | 14,720,753 | +560,000 | 2.46% | 18,989,771 |
| 2024-09-12 | 2024-09-10 | 1.300 | 14,160,753 | +184,000 | 2.37% | 18,408,979 |
| 2024-09-11 | 2024-09-09 | 1.330 | 13,976,753 | +224,000 | 2.34% | 18,589,081 |
| 2024-09-10 | 2024-09-05 | 1.330 | 13,752,753 | +324,000 | 2.30% | 18,291,161 |
| 2024-09-09 | 2024-09-04 | 1.320 | 13,428,753 | +392,000 | 2.24% | 17,725,954 |
| 2024-09-05 | 2024-09-03 | 1.310 | 13,036,753 | +472,000 | 2.18% | 17,078,146 |
| 2024-09-04 | 2024-09-02 | 1.300 | 12,564,753 | +112,000 | 2.10% | 16,334,179 |
| 2024-08-08 | 2024-08-06 | 1.300 | 12,452,753 | -1,320 | 2.08% | 16,188,579 |
| 2024-08-06 | 2024-08-02 | 1.310 | 12,454,073 | +160,000 | 2.08% | 16,314,836 |
| 2024-08-05 | 2024-08-01 | 1.310 | 12,294,073 | +16,000 | 2.05% | 16,105,236 |
| 2024-08-02 | 2024-07-31 | 1.320 | 12,278,073 | +112,000 | 2.05% | 16,207,056 |
| 2024-07-30 | 2024-07-26 | 1.320 | 12,166,073 | +44,000 | 2.03% | 16,059,216 |
| 2024-07-26 | 2024-07-24 | 1.290 | 12,122,073 | +12,000 | 2.03% | 15,637,474 |
| 2024-07-24 | 2024-07-22 | 1.320 | 12,110,073 | +2,044,000 | 2.02% | 15,985,296 |
| 2024-07-15 | 2024-07-11 | 1.390 | 10,066,073 | +915,097 | 1.69% | 13,991,841 |
| 2024-06-28 | 2024-06-26 | 1.380 | 9,150,976 | -20,000 | 1.69% | 12,628,347 |
| 2024-06-26 | 2024-06-24 | 1.370 | 9,170,976 | +20,000 | 1.69% | 12,564,237 |
| 2024-06-24 | 2024-06-20 | 1.626 | 9,150,976 | +932,429 | 1.69% | 14,876,222 |
| 2024-06-18 | 2024-06-14 | 1.581 | 8,218,547 | -3,592 | 1.69% | 12,994,386 |
| 2024-06-03 | 2024-05-30 | 1.581 | 8,222,139 | +3,592 | 1.69% | 13,000,065 |
| 2024-05-22 | 2024-05-20 | 1.603 | 8,218,547 | +17,962 | 1.69% | 13,177,405 |
| 2024-05-20 | 2024-05-16 | 1.548 | 8,200,585 | +10,777 | 1.69% | 12,692,057 |
| 2024-05-16 | 2024-05-13 | 1.537 | 8,189,808 | +10,778 | 1.68% | 12,584,187 |
| 2024-05-13 | 2024-05-09 | 1.592 | 8,179,030 | +14,369 | 1.68% | 13,022,975 |
| 2024-05-08 | 2024-05-06 | 1.637 | 8,164,661 | +28,740 | 1.68% | 13,363,735 |
| 2024-05-03 | 2024-04-30 | 1.637 | 8,135,921 | +50,294 | 1.67% | 13,316,694 |
| 2024-04-19 | 2024-04-17 | 1.659 | 8,085,627 | +14,369 | 1.66% | 13,414,434 |
| 2024-04-09 | 2024-04-05 | 1.603 | 8,071,258 | +21,555 | 1.66% | 12,941,246 |
| 2024-04-03 | 2024-03-28 | 1.559 | 8,049,703 | +82,626 | 1.65% | 12,548,166 |
| 2024-04-02 | 2024-03-27 | 1.548 | 7,967,077 | +89,810 | 1.64% | 12,330,656 |
| 2024-03-27 | 2024-03-25 | 1.648 | 7,877,267 | +61,072 | 1.62% | 12,981,045 |
| 2024-03-18 | 2024-03-14 | 1.648 | 7,816,195 | +25,146 | 1.61% | 12,880,404 |
| 2024-03-12 | 2024-03-08 | 1.659 | 7,791,049 | +25,147 | 1.60% | 12,925,715 |
| 2024-03-06 | 2024-03-04 | 1.670 | 7,765,902 | +114,958 | 1.60% | 12,970,465 |
| 2024-03-05 | 2024-03-01 | 1.659 | 7,650,944 | +68,256 | 1.57% | 12,693,274 |
| 2024-03-04 | 2024-02-29 | 1.648 | 7,582,688 | +68,256 | 1.56% | 12,495,605 |
| 2024-02-05 | 2024-02-01 | 1.681 | 7,514,432 | +14,370 | 1.54% | 12,634,134 |
| 2024-02-02 | 2024-01-31 | 1.670 | 7,500,062 | +35,924 | 1.54% | 12,526,464 |
| 2024-01-31 | 2024-01-29 | 1.704 | 7,464,138 | +43,109 | 1.53% | 12,715,793 |
| 2024-01-23 | 2024-01-19 | 1.681 | 7,421,029 | +17,962 | 1.53% | 12,477,094 |
| 2024-01-19 | 2024-01-17 | 1.737 | 7,403,067 | +14,370 | 1.52% | 12,859,043 |
| 2024-01-02 | 2023-12-28 | 1.782 | 7,388,697 | +17,962 | 1.52% | 13,163,162 |
| 2023-12-21 | 2023-12-19 | 1.815 | 7,370,735 | +32,332 | 1.52% | 13,377,371 |
| 2023-12-19 | 2023-12-15 | 1.826 | 7,338,403 | +222,730 | 1.51% | 13,400,401 |
| 2023-12-18 | 2023-12-14 | 1.837 | 7,115,673 | +150,882 | 1.46% | 13,072,911 |
| 2023-12-15 | 2023-12-13 | 1.837 | 6,964,791 | +140,105 | 1.43% | 12,795,711 |
| 2023-12-14 | 2023-12-12 | 1.837 | 6,824,686 | +179,621 | 1.40% | 12,538,310 |
| 2023-12-11 | 2023-12-07 | 1.715 | 6,645,065 | +35,924 | 1.37% | 11,394,423 |
| 2023-12-06 | 2023-12-04 | 1.692 | 6,609,141 | +75,441 | 1.36% | 11,185,644 |
| 2023-11-29 | 2023-11-27 | 1.770 | 6,533,700 | +46,701 | 1.34% | 11,567,212 |
| 2023-11-23 | 2023-11-21 | 1.748 | 6,486,999 | +82,626 | 1.33% | 11,340,073 |
| 2023-11-22 | 2023-11-20 | 1.715 | 6,404,373 | +32,332 | 1.32% | 10,981,703 |
| 2023-11-21 | 2023-11-17 | 1.692 | 6,372,041 | +35,924 | 1.31% | 10,784,364 |
| 2023-11-20 | 2023-11-16 | 1.704 | 6,336,117 | +25,147 | 1.30% | 10,794,114 |
| 2023-11-17 | 2023-11-15 | 1.726 | 6,310,970 | +172,437 | 1.30% | 10,891,813 |
| 2023-11-16 | 2023-11-14 | 1.659 | 6,138,533 | +114,957 | 1.26% | 10,184,114 |
| 2023-11-15 | 2023-11-13 | 1.548 | 6,023,576 | +17,962 | 1.24% | 9,322,697 |
| 2023-11-13 | 2023-11-09 | 1.581 | 6,005,614 | +43,109 | 1.23% | 9,495,506 |
| 2023-11-10 | 2023-11-08 | 1.570 | 5,962,505 | +197,584 | 1.23% | 9,360,957 |
| 2023-11-09 | 2023-11-07 | 1.459 | 5,764,921 | +912,476 | 1.19% | 8,408,858 |
| 2023-11-08 | 2023-11-06 | 1.514 | 4,852,445 | +107,772 | 1.00% | 7,348,047 |
| 2023-11-07 | 2023-11-03 | 1.459 | 4,744,673 | +228,119 | 0.98% | 6,920,699 |
| 2023-11-01 | 2023-10-30 | 1.403 | 4,516,554 | +17,962 | 0.93% | 6,336,510 |
| 2023-10-31 | 2023-10-27 | 1.414 | 4,498,592 | +17,962 | 0.93% | 6,361,400 |
| 2023-10-26 | 2023-10-24 | 1.447 | 4,480,630 | +28,740 | 0.92% | 6,485,669 |
| 2023-10-25 | 2023-10-20 | 1.447 | 4,451,890 | +25,147 | 0.92% | 6,444,069 |
| 2023-10-24 | 2023-10-19 | 1.414 | 4,426,743 | +7,185 | 0.91% | 6,259,799 |
| 2023-10-20 | 2023-10-18 | 1.459 | 4,419,558 | +14,369 | 0.91% | 6,446,478 |
| 2023-10-18 | 2023-10-16 | 1.492 | 4,405,189 | +43,109 | 0.91% | 6,572,668 |
| 2023-10-13 | 2023-10-11 | 1.615 | 4,362,080 | +53,887 | 0.90% | 7,042,616 |
| 2023-10-12 | 2023-10-10 | 1.615 | 4,308,193 | +28,739 | 0.89% | 6,955,615 |
| 2023-10-11 | 2023-10-09 | 1.615 | 4,279,454 | +10,777 | 0.88% | 6,909,215 |
| 2023-10-10 | 2023-10-06 | 1.570 | 4,268,677 | +50,294 | 0.88% | 6,701,697 |
| 2023-10-06 | 2023-10-04 | 1.613 | 4,218,383 | +104,566 | 0.87% | 6,804,291 |
| 2023-09-27 | 2023-09-25 | 1.920 | 4,113,817 | +91,555 | 0.87% | 7,897,329 |
| 2023-09-26 | 2023-09-22 | 1.965 | 4,022,262 | -7,042 | 0.85% | 7,904,329 |
| 2023-09-20 | 2023-09-18 | 1.886 | 4,029,304 | -45,778 | 0.85% | 7,597,779 |
| 2023-09-19 | 2023-09-15 | 1.897 | 4,075,082 | -91,556 | 0.86% | 7,730,389 |
| 2023-09-13 | 2023-09-11 | 1.874 | 4,166,638 | +10,564 | 0.88% | 7,809,411 |
| 2023-09-07 | 2023-09-05 | 1.852 | 4,156,074 | +123,248 | 0.87% | 7,695,191 |
| 2023-09-06 | 2023-09-04 | 1.920 | 4,032,826 | +112,684 | 0.85% | 7,741,850 |
| 2023-09-05 | 2023-08-31 | 1.908 | 3,920,142 | +373,265 | 0.82% | 7,481,000 |
| 2023-09-04 | 2023-08-30 | 1.908 | 3,546,877 | +80,991 | 0.75% | 6,768,680 |
| 2023-08-31 | 2023-08-29 | 1.863 | 3,465,886 | +183,112 | 0.73% | 6,456,642 |
| 2023-08-28 | 2023-08-24 | 2.022 | 3,282,774 | +35,213 | 0.69% | 6,637,577 |
| 2023-08-25 | 2023-08-23 | 2.022 | 3,247,561 | +24,650 | 0.68% | 6,566,378 |
| 2023-08-24 | 2023-08-22 | 1.977 | 3,222,911 | +10,564 | 0.68% | 6,370,098 |
| 2023-08-22 | 2023-08-18 | 1.931 | 3,212,347 | +158,462 | 0.68% | 6,203,259 |
| 2023-08-16 | 2023-08-14 | 1.954 | 3,053,885 | -3,522 | 0.64% | 5,966,638 |
| 2023-08-15 | 2023-08-11 | 1.931 | 3,057,407 | +91,556 | 0.64% | 5,904,060 |
| 2023-08-11 | 2023-08-09 | 1.988 | 2,965,851 | +179,590 | 0.63% | 5,895,708 |
| 2023-08-08 | 2023-08-04 | 1.908 | 2,786,261 | +176,068 | 0.59% | 5,317,159 |
| 2023-08-03 | 2023-08-01 | 1.897 | 2,610,193 | +264,103 | 0.55% | 4,951,510 |
| 2023-08-02 | 2023-07-31 | 1.908 | 2,346,090 | +1,021,196 | 0.49% | 4,477,159 |
| 2023-08-01 | 2023-07-28 | 1.817 | 1,324,894 | +176,069 | 0.28% | 2,407,962 |
| 2023-07-31 | 2023-07-27 | 1.806 | 1,148,825 | +88,034 | 0.24% | 2,074,911 |
| 2023-07-24 | 2023-07-20 | 1.840 | 1,060,791 | +281,709 | 0.22% | 1,952,061 |
| 2023-07-18 | 2023-07-13 | 1.772 | 779,082 | +71,146 | 0.16% | 1,380,563 |
| 2023-07-14 | 2023-07-12 | 1.806 | 707,936 | -3,521 | 0.16% | 1,278,615 |
| 2023-07-03 | 2023-06-29 | 1.545 | 711,457 | -88,034 | 0.17% | 1,099,097 |
| 2023-06-30 | 2023-06-28 | 1.556 | 799,491 | +88,034 | 0.19% | 1,244,179 |
| 2023-06-26 | 2023-06-21 | 1.922 | 711,457 | +76,406 | 0.17% | 1,367,144 |
| 2023-06-23 | 2023-06-20 | 1.960 | 635,051 | -81,723 | 0.17% | 1,244,566 |
| 2023-06-21 | 2023-06-19 | 2.011 | 716,774 | +81,723 | 0.19% | 1,441,213 |
| 2023-06-20 | 2023-06-16 | 2.049 | 635,051 | -88,009 | 0.17% | 1,301,138 |
| 2023-06-19 | 2023-06-15 | 1.998 | 723,060 | +88,009 | 0.19% | 1,444,650 |
| 2023-06-09 | 2023-06-07 | 1.985 | 635,051 | -59,721 | 0.17% | 1,260,730 |
| 2023-06-08 | 2023-06-06 | 2.011 | 694,772 | +59,721 | 0.18% | 1,396,973 |
| 2023-06-06 | 2023-06-02 | 2.011 | 635,051 | -72,294 | 0.17% | 1,276,893 |
| 2023-06-05 | 2023-06-01 | 1.998 | 707,345 | +72,294 | 0.18% | 1,413,252 |
| 2023-06-02 | 2023-05-31 | 2.049 | 635,051 | -100,582 | 0.17% | 1,301,138 |
| 2023-06-01 | 2023-05-30 | 2.113 | 735,633 | +100,582 | 0.19% | 1,554,025 |
| 2023-05-25 | 2023-05-23 | 2.113 | 635,051 | -88,009 | 0.17% | 1,341,546 |
| 2023-05-24 | 2023-05-22 | 2.176 | 723,060 | +72,293 | 0.19% | 1,573,473 |
| 2023-05-23 | 2023-05-19 | 2.163 | 650,767 | -3,143 | 0.17% | 1,407,872 |
| 2023-05-19 | 2023-05-17 | 2.342 | 653,910 | +23,574 | 0.17% | 1,531,174 |
| 2023-05-18 | 2023-05-16 | 2.278 | 630,336 | -70,093 | 0.16% | 1,435,866 |
| 2023-05-17 | 2023-05-15 | 2.138 | 700,429 | +44,004 | 0.18% | 1,497,484 |
| 2023-05-12 | 2023-05-10 | 2.023 | 656,425 | -147,730 | 0.17% | 1,328,223 |
| 2023-05-11 | 2023-05-09 | 2.023 | 804,155 | +169,733 | 0.21% | 1,627,143 |
| 2023-05-10 | 2023-05-08 | 2.049 | 634,422 | -169,733 | 0.17% | 1,299,849 |
| 2023-05-09 | 2023-05-05 | 2.036 | 804,155 | +182,305 | 0.21% | 1,637,376 |
| 2023-05-08 | 2023-05-04 | 2.113 | 621,850 | +22,003 | 0.16% | 1,313,658 |
| 2023-05-05 | 2023-05-03 | 2.151 | 599,847 | -91,153 | 0.16% | 1,290,078 |
| 2023-05-04 | 2023-05-02 | 2.176 | 691,000 | +91,153 | 0.18% | 1,503,706 |
| 2023-05-03 | 2023-04-28 | 2.189 | 599,847 | +157,159 | 0.16% | 1,312,979 |
| 2023-04-28 | 2023-04-26 | 2.138 | 442,688 | +6,287 | 0.12% | 946,446 |
| 2023-04-27 | 2023-04-25 | 2.202 | 436,401 | +157,160 | 0.11% | 960,772 |
| 2023-04-26 | 2023-04-24 | 2.202 | 279,241 | +78,579 | 0.07% | 614,772 |
| 2023-04-21 | 2023-04-19 | 2.113 | 200,662 | -78,579 | 0.05% | 423,899 |
| 2023-04-20 | 2023-04-18 | 2.113 | 279,241 | +88,009 | 0.07% | 589,897 |
| 2023-04-17 | 2023-04-13 | 1.960 | 191,232 | -15,716 | 0.05% | 374,774 |
| 2023-04-14 | 2023-04-12 | 2.011 | 206,948 | +15,716 | 0.05% | 416,109 |
| 2023-04-13 | 2023-04-11 | 2.011 | 191,232 | -88,009 | 0.05% | 384,509 |
| 2023-04-12 | 2023-04-06 | 1.960 | 279,241 | +88,009 | 0.07% | 547,254 |
| 2023-03-30 | 2023-03-28 | 1.794 | 191,232 | +9,430 | 0.05% | 343,138 |
| 2023-03-28 | 2023-03-24 | 1.858 | 181,802 | -75,437 | 0.05% | 337,785 |
| 2023-03-27 | 2023-03-23 | 1.833 | 257,239 | +75,437 | 0.07% | 471,398 |
| 2023-03-22 | 2023-03-20 | 1.934 | 181,802 | -7,230 | 0.05% | 351,666 |
| 2023-03-21 | 2023-03-17 | 1.909 | 189,032 | +25,146 | 0.05% | 360,841 |
| 2023-02-13 | 2023-02-09 | 1.896 | 163,886 | -3,143 | 0.04% | 310,754 |
| 2023-01-30 | 2023-01-26 | 1.985 | 167,029 | -40,862 | 0.04% | 331,593 |
| 2022-12-09 | 2022-12-07 | 1.667 | 207,891 | +15,716 | 0.05% | 346,574 |
| 2022-11-24 | 2022-11-22 | 1.603 | 192,175 | +15,716 | 0.05% | 308,146 |
| 2022-11-21 | 2022-11-17 | 1.680 | 176,459 | +6,286 | 0.05% | 296,419 |
| 2022-11-09 | 2022-11-07 | 1.680 | 170,173 | -3,143 | 0.04% | 285,860 |
| 2022-11-08 | 2022-11-04 | 1.667 | 173,316 | -3,143 | 0.05% | 288,934 |
| 2022-10-31 | 2022-10-27 | 1.667 | 176,459 | -3,143 | 0.05% | 294,174 |
| 2022-10-25 | 2022-10-21 | 1.654 | 179,602 | -15,716 | 0.05% | 297,128 |
| 2022-10-07 | 2022-10-05 | 1.632 | 195,318 | +3,410 | 0.05% | 318,751 |
| 2022-08-31 | 2022-08-29 | 1.813 | 191,908 | -3,088 | 0.05% | 347,984 |
| 2022-08-30 | 2022-08-26 | 1.813 | 194,996 | -3,088 | 0.05% | 353,584 |
| 2022-08-04 | 2022-08-02 | 1.865 | 198,084 | +6,176 | 0.05% | 369,446 |
| 2022-08-03 | 2022-08-01 | 1.982 | 191,908 | -6,176 | 0.05% | 380,297 |
| 2022-08-02 | 2022-07-29 | 1.982 | 198,084 | -3,089 | 0.05% | 392,536 |
| 2022-07-29 | 2022-07-27 | 1.982 | 201,173 | -6,176 | 0.05% | 398,657 |
| 2022-07-26 | 2022-07-22 | 1.865 | 207,349 | +6,176 | 0.06% | 386,726 |
| 2022-07-20 | 2022-07-18 | 1.813 | 201,173 | -3,088 | 0.05% | 364,784 |
| 2022-07-15 | 2022-07-13 | 1.813 | 204,261 | +17,727 | 0.05% | 370,384 |
| 2022-07-06 | 2022-07-04 | 1.813 | 186,534 | +9,265 | 0.05% | 338,240 |
| 2022-06-27 | 2022-06-23 | 2.021 | 177,269 | +15,441 | 0.05% | 358,189 |
| 2022-06-24 | 2022-06-22 | 2.021 | 161,828 | +16,603 | 0.05% | 326,989 |
| 2022-06-21 | 2022-06-17 | 1.992 | 145,225 | -5,542 | 0.05% | 289,249 |
| 2022-04-28 | 2022-04-26 | 2.093 | 150,767 | +2,771 | 0.05% | 315,519 |
| 2022-03-16 | 2022-03-14 | 2.208 | 147,996 | -5,543 | 0.05% | 326,808 |
| 2022-03-15 | 2022-03-11 | 2.165 | 153,539 | +5,543 | 0.05% | 332,400 |
| 2022-03-08 | 2022-03-04 | 2.237 | 147,996 | -5,543 | 0.05% | 331,080 |
| 2022-02-18 | 2022-02-16 | 2.280 | 153,539 | -16,629 | 0.05% | 350,128 |
| 2022-02-16 | 2022-02-14 | 2.280 | 170,168 | -19,400 | 0.06% | 388,049 |
| 2022-02-15 | 2022-02-11 | 2.353 | 189,568 | -2,771 | 0.06% | 445,968 |
| 2022-02-11 | 2022-02-09 | 2.353 | 192,339 | -2,772 | 0.06% | 452,487 |
| 2022-02-09 | 2022-02-07 | 2.353 | 195,111 | +16,629 | 0.06% | 459,008 |
| 2022-01-21 | 2022-01-19 | 2.381 | 178,482 | -2,772 | 0.06% | 425,040 |
| 2022-01-11 | 2022-01-07 | 2.410 | 181,254 | -2,771 | 0.06% | 436,873 |
| 2022-01-06 | 2022-01-04 | 2.627 | 184,025 | -8,314 | 0.06% | 483,392 |
| 2022-01-03 | 2021-12-29 | 2.454 | 192,339 | -11,086 | 0.06% | 471,919 |
| 2021-12-10 | 2021-12-08 | 2.454 | 203,425 | -8,315 | 0.07% | 499,120 |
| 2021-12-03 | 2021-12-01 | 2.482 | 211,740 | +2,772 | 0.07% | 525,633 |
| 2021-11-30 | 2021-11-26 | 2.583 | 208,968 | +2,771 | 0.07% | 539,864 |
| 2021-11-12 | 2021-11-10 | 2.742 | 206,197 | -27,714 | 0.07% | 565,441 |
| 2021-11-11 | 2021-11-09 | 2.757 | 233,911 | -13,858 | 0.08% | 644,815 |
| 2021-11-10 | 2021-11-08 | 2.685 | 247,769 | -8,314 | 0.08% | 665,137 |
| 2021-11-08 | 2021-11-04 | 2.598 | 256,083 | -1,386 | 0.08% | 665,280 |
| 2021-11-01 | 2021-10-28 | 2.598 | 257,469 | -36,029 | 0.08% | 668,881 |
| 2021-10-28 | 2021-10-26 | 2.627 | 293,498 | -8,314 | 0.10% | 770,953 |
| 2021-10-22 | 2021-10-20 | 2.670 | 301,812 | +2,771 | 0.10% | 805,860 |
| 2021-10-20 | 2021-10-18 | 2.685 | 299,041 | -5,543 | 0.10% | 802,777 |
| 2021-10-15 | 2021-10-11 | 2.685 | 304,584 | +2,772 | 0.10% | 817,657 |
| 2021-10-11 | 2021-10-07 | 2.790 | 301,812 | +2,771 | 0.10% | 841,914 |
| 2021-10-08 | 2021-10-06 | 2.790 | 299,041 | +3,523 | 0.10% | 834,184 |
| 2021-10-06 | 2021-10-04 | 2.775 | 295,518 | -2,739 | 0.10% | 820,040 |
| 2021-10-04 | 2021-09-29 | 2.804 | 298,257 | +10,956 | 0.10% | 836,353 |
| 2021-09-29 | 2021-09-27 | 2.819 | 287,301 | -5,478 | 0.09% | 809,827 |
| 2021-09-27 | 2021-09-23 | 2.848 | 292,779 | +5,478 | 0.10% | 833,820 |
| 2021-09-09 | 2021-09-07 | 2.921 | 287,301 | +8,216 | 0.09% | 839,199 |
| 2021-09-03 | 2021-09-01 | 2.921 | 279,085 | -13,694 | 0.09% | 815,200 |
| 2021-08-31 | 2021-08-27 | 2.892 | 292,779 | +5,478 | 0.10% | 846,648 |
| 2021-08-27 | 2021-08-25 | 3.009 | 287,301 | -2,739 | 0.09% | 864,375 |
| 2021-08-26 | 2021-08-24 | 2.877 | 290,040 | +2,739 | 0.10% | 834,491 |
| 2021-08-24 | 2021-08-20 | 2.921 | 287,301 | +5,477 | 0.09% | 839,199 |
| 2021-08-23 | 2021-08-19 | 3.009 | 281,824 | -5,477 | 0.09% | 847,897 |
| 2021-08-19 | 2021-08-17 | 2.936 | 287,301 | -5,478 | 0.09% | 843,395 |
| 2021-08-18 | 2021-08-16 | 2.965 | 292,779 | -5,478 | 0.10% | 868,028 |
| 2021-08-17 | 2021-08-13 | 2.819 | 298,257 | +2,739 | 0.10% | 840,709 |
| 2021-08-16 | 2021-08-12 | 2.819 | 295,518 | +19,172 | 0.10% | 832,988 |
| 2021-08-12 | 2021-08-10 | 2.906 | 276,346 | +2,739 | 0.09% | 803,164 |
| 2021-08-10 | 2021-08-06 | 2.892 | 273,607 | +2,738 | 0.09% | 791,207 |
| 2021-08-09 | 2021-08-05 | 2.877 | 270,869 | +10,956 | 0.09% | 779,333 |
| 2021-08-06 | 2021-08-04 | 2.965 | 259,913 | -822 | 0.09% | 770,587 |
| 2021-08-05 | 2021-08-03 | 2.921 | 260,735 | -21,910 | 0.09% | 761,600 |
| 2021-08-04 | 2021-08-02 | 2.906 | 282,645 | +5,203 | 0.09% | 821,471 |
| 2021-08-03 | 2021-07-30 | 2.921 | 277,442 | +2,739 | 0.09% | 810,401 |
| 2021-07-30 | 2021-07-28 | 2.921 | 274,703 | +2,739 | 0.09% | 802,400 |
| 2021-07-29 | 2021-07-27 | 2.877 | 271,964 | +5,478 | 0.09% | 782,484 |
| 2021-07-28 | 2021-07-26 | 2.877 | 266,486 | +7,394 | 0.09% | 766,723 |
| 2021-07-26 | 2021-07-22 | 2.965 | 259,092 | -2,738 | 0.09% | 768,153 |
| 2021-07-23 | 2021-07-21 | 2.921 | 261,830 | -43,821 | 0.09% | 764,799 |
| 2021-07-22 | 2021-07-20 | 2.921 | 305,651 | +2,191 | 0.10% | 892,799 |
| 2021-07-21 | 2021-07-19 | 2.936 | 303,460 | +21,910 | 0.10% | 890,831 |
| 2021-07-20 | 2021-07-16 | 3.067 | 281,550 | +46,560 | 0.09% | 863,520 |
| 2021-07-19 | 2021-07-15 | 3.125 | 234,990 | +27,388 | 0.08% | 734,448 |
| 2021-07-16 | 2021-07-14 | 3.096 | 207,602 | -30,127 | 0.07% | 642,784 |
| 2021-07-15 | 2021-07-13 | 3.082 | 237,729 | +26,840 | 0.08% | 732,592 |
| 2021-07-14 | 2021-07-12 | 3.096 | 210,889 | -13,694 | 0.08% | 652,961 |
| 2021-07-13 | 2021-07-09 | 3.023 | 224,583 | +8,217 | 0.08% | 678,961 |
| 2021-07-09 | 2021-07-07 | 2.979 | 216,366 | -43,821 | 0.08% | 644,639 |
| 2021-07-08 | 2021-07-06 | 3.169 | 260,187 | +38,343 | 0.09% | 824,599 |
| 2021-07-07 | 2021-07-05 | 3.228 | 221,844 | +68,471 | 0.08% | 716,041 |
| 2021-07-06 | 2021-07-02 | 3.359 | 153,373 | -62,993 | 0.06% | 515,198 |
| 2021-07-05 | 2021-06-30 | 3.286 | 216,366 | +16,433 | 0.08% | 710,999 |
| 2021-07-02 | 2021-06-29 | 3.315 | 199,933 | -10,956 | 0.07% | 662,839 |
| 2021-06-30 | 2021-06-28 | 3.520 | 210,889 | +13,695 | 0.08% | 742,282 |
| 2021-06-29 | 2021-06-25 | 3.213 | 197,194 | +10,955 | 0.07% | 633,598 |
| 2021-06-28 | 2021-06-24 | 3.913 | 186,239 | -21,911 | 0.07% | 728,809 |
| 2021-06-25 | 2021-06-23 | 3.831 | 208,150 | +117,761 | 0.08% | 797,513 |
| 2021-06-24 | 2021-06-22 | 3.831 | 90,389 | +46,416 | 0.04% | 346,319 |
| 2021-06-23 | 2021-06-21 | 3.275 | 43,973 | -39,087 | 0.02% | 144,000 |
| 2021-06-22 | 2021-06-18 | 3.275 | 83,060 | +48,859 | 0.03% | 271,999 |
| 2021-06-10 | 2021-06-08 | 2.800 | 34,201 | -2,443 | 0.01% | 95,759 |
| 2021-06-04 | 2021-06-02 | 2.800 | 36,644 | +2,443 | 0.01% | 102,599 |
| 2021-05-31 | 2021-05-27 | 2.849 | 34,201 | +14,657 | 0.01% | 97,439 |
| 2021-05-25 | 2021-05-21 | 2.849 | 19,544 | +7,329 | 0.01% | 55,681 |
| 2021-05-24 | 2021-05-20 | 2.636 | 12,215 | +4,886 | 0.01% | 32,201 |
| 2021-05-20 | 2021-05-17 | 2.685 | 7,329 | +4,886 | 0.00% | 19,680 |
| 2021-05-18 | 2021-05-14 | 2.718 | 2,443 | +2,443 | 0.00% | 6,640 |
| 2021-05-05 | 2021-05-03 | 2.702 | 0 | -14,658 | ||
| 2021-05-04 | 2021-04-30 | 2.816 | 14,658 | +14,658 | 0.01% | 41,281 |
| 2020-12-15 | 2020-12-11 | 1.817 | 0 | -19,544 | ||
| 2020-12-09 | 2020-12-07 | 1.703 | 19,544 | -21,986 | 0.01% | 33,281 |
| 2020-11-09 | 2020-11-05 | 1.670 | 41,530 | +12,215 | 0.02% | 69,360 |
| 2020-11-06 | 2020-11-04 | 1.670 | 29,315 | +29,315 | 0.01% | 48,959 |
| 2020-09-09 | 2020-09-07 | 1.703 | 0 | -2,443 | ||
| 2020-06-29 | 2020-06-24 | 2.037 | 2,443 | +87 | 0.00% | 4,978 |
| 2019-07-23 | 2019-07-19 | 2.224 | 2,356 | +2,356 | 0.00% | 5,240 |
| 2019-04-29 | 2019-04-25 | 2.359 | 0 | -7,021 | ||
| 2019-02-11 | 2019-02-04 | 2.359 | 7,021 | +7,021 | 0.00% | 16,560 |
| 2016-07-14 | 2016-07-12 | 1.759 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy