History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.760 | 152,751,001 | +0 | 25.99% | 421,592,763 |
| 2025-10-13 | 2025-10-09 | 2.780 | 152,751,001 | +0 | 25.99% | 424,647,783 |
| 2025-10-10 | 2025-10-08 | 2.780 | 152,751,001 | +0 | 25.99% | 424,647,783 |
| 2025-10-09 | 2025-10-06 | 2.780 | 152,751,001 | +0 | 25.99% | 424,647,783 |
| 2025-10-08 | 2025-10-03 | 2.800 | 152,751,001 | +0 | 25.99% | 427,702,803 |
| 2025-10-06 | 2025-10-02 | 2.800 | 152,751,001 | +4,000 | 25.99% | 427,702,803 |
| 2025-10-02 | 2025-09-29 | 2.820 | 152,747,001 | +4,000 | 25.99% | 430,746,543 |
| 2025-09-26 | 2025-09-24 | 2.840 | 152,743,001 | +8,000 | 25.99% | 433,790,123 |
| 2025-09-25 | 2025-09-23 | 2.820 | 152,735,001 | +40,000 | 25.99% | 430,712,703 |
| 2025-09-22 | 2025-09-18 | 2.850 | 152,695,001 | +40,000 | 25.98% | 435,180,753 |
| 2025-09-19 | 2025-09-17 | 2.830 | 152,655,001 | +40,000 | 25.97% | 432,013,653 |
| 2025-09-18 | 2025-09-16 | 2.850 | 152,615,001 | +40,000 | 25.97% | 434,952,753 |
| 2025-09-17 | 2025-09-15 | 2.850 | 152,575,001 | +40,000 | 25.96% | 434,838,753 |
| 2025-09-15 | 2025-09-11 | 2.780 | 152,535,001 | +40,000 | 25.95% | 424,047,303 |
| 2025-09-12 | 2025-09-10 | 2.750 | 152,495,001 | +40,000 | 25.95% | 419,361,253 |
| 2025-09-11 | 2025-09-09 | 2.800 | 152,455,001 | +40,000 | 25.94% | 426,874,003 |
| 2025-09-10 | 2025-09-08 | 2.800 | 152,415,001 | +40,000 | 25.93% | 426,762,003 |
| 2025-09-09 | 2025-09-05 | 2.800 | 152,375,001 | +40,000 | 25.93% | 426,650,003 |
| 2025-09-08 | 2025-09-04 | 2.800 | 152,335,001 | +40,000 | 25.92% | 426,538,003 |
| 2025-09-05 | 2025-09-03 | 2.830 | 152,295,001 | +44,000 | 25.91% | 430,994,853 |
| 2025-07-18 | 2025-07-16 | 3.020 | 152,251,001 | -20,000 | 25.63% | 459,798,023 |
| 2025-07-11 | 2025-07-09 | 2.820 | 152,271,001 | +1,464,100 | 25.63% | 429,404,223 |
| 2025-07-08 | 2025-07-04 | 2.750 | 150,806,901 | -28,000 | 25.39% | 414,718,978 |
| 2025-06-24 | 2025-06-20 | 2.500 | 150,834,901 | -4,000 | 25.48% | 377,087,252 |
| 2025-05-13 | 2025-05-09 | 2.600 | 150,838,901 | +2,802,311 | 25.49% | 392,181,143 |
| 2025-05-06 | 2025-04-30 | 2.540 | 148,036,590 | -4,000 | 25.02% | 376,012,939 |
| 2025-04-30 | 2025-04-28 | 2.520 | 148,040,590 | -20,000 | 24.95% | 373,062,287 |
| 2025-04-28 | 2025-04-24 | 2.490 | 148,060,590 | +275,000 | 24.95% | 368,670,869 |
| 2025-04-23 | 2025-04-17 | 2.400 | 147,785,590 | +1,240,492 | 24.90% | 354,685,416 |
| 2025-04-17 | 2025-04-15 | 2.350 | 146,545,098 | -4,000 | 24.69% | 344,380,980 |
| 2025-04-16 | 2025-04-14 | 2.310 | 146,549,098 | -120,000 | 24.69% | 338,528,416 |
| 2025-04-15 | 2025-04-11 | 2.290 | 146,669,098 | -120,000 | 24.71% | 335,872,234 |
| 2025-03-20 | 2025-03-18 | 2.270 | 146,789,098 | +12,000 | 24.74% | 333,211,252 |
| 2025-03-19 | 2025-03-17 | 2.260 | 146,777,098 | +12,000 | 24.74% | 331,716,241 |
| 2025-03-18 | 2025-03-14 | 2.240 | 146,765,098 | +120,000 | 24.74% | 328,753,820 |
| 2025-03-17 | 2025-03-13 | 2.230 | 146,645,098 | +40,000 | 24.72% | 327,018,569 |
| 2025-03-11 | 2025-03-07 | 2.250 | 146,605,098 | -12,000 | 24.71% | 329,861,470 |
| 2025-03-04 | 2025-02-28 | 2.340 | 146,617,098 | -64,000 | 24.71% | 343,084,009 |
| 2025-01-08 | 2025-01-06 | 2.280 | 146,681,098 | -20,000 | 24.43% | 334,432,903 |
| 2024-12-19 | 2024-12-17 | 1.950 | 146,701,098 | -60,000 | 24.47% | 286,067,141 |
| 2024-11-25 | 2024-11-21 | 1.740 | 146,761,098 | +112,000 | 24.51% | 255,364,311 |
| 2024-11-18 | 2024-11-14 | 1.760 | 146,649,098 | -1,200 | 24.49% | 258,102,412 |
| 2024-11-12 | 2024-11-08 | 1.730 | 146,650,298 | -88,000 | 24.49% | 253,705,016 |
| 2024-10-17 | 2024-10-15 | 1.740 | 146,738,298 | -90,974 | 24.52% | 255,324,639 |
| 2024-10-16 | 2024-10-14 | 1.750 | 146,829,272 | -212,000 | 24.54% | 256,951,226 |
| 2024-10-15 | 2024-10-10 | 1.790 | 147,041,272 | -404,800 | 24.57% | 263,203,877 |
| 2024-10-14 | 2024-10-09 | 1.550 | 147,446,072 | -476,000 | 24.64% | 228,541,412 |
| 2024-10-10 | 2024-10-08 | 1.550 | 147,922,072 | -236,000 | 24.72% | 229,279,212 |
| 2024-10-09 | 2024-10-07 | 1.560 | 148,158,072 | -20,000 | 24.76% | 231,126,592 |
| 2024-10-08 | 2024-10-04 | 1.550 | 148,178,072 | -132,000 | 24.76% | 229,676,012 |
| 2024-10-07 | 2024-10-03 | 1.550 | 148,310,072 | -80,000 | 24.79% | 229,880,612 |
| 2024-10-04 | 2024-10-02 | 1.530 | 148,390,072 | -100,000 | 24.80% | 227,036,810 |
| 2024-10-03 | 2024-09-30 | 1.540 | 148,490,072 | -180,000 | 24.82% | 228,674,711 |
| 2024-10-02 | 2024-09-27 | 1.500 | 148,670,072 | -128,000 | 24.85% | 223,005,108 |
| 2024-09-30 | 2024-09-26 | 1.500 | 148,798,072 | -40,000 | 24.87% | 223,197,108 |
| 2024-09-26 | 2024-09-24 | 1.500 | 148,838,072 | -48,000 | 24.88% | 223,257,108 |
| 2024-09-25 | 2024-09-23 | 1.520 | 148,886,072 | -648,000 | 24.88% | 226,306,829 |
| 2024-09-24 | 2024-09-20 | 1.480 | 149,534,072 | -116,000 | 24.99% | 221,310,427 |
| 2024-09-23 | 2024-09-19 | 1.470 | 149,650,072 | -164,000 | 25.01% | 219,985,606 |
| 2024-09-17 | 2024-09-13 | 1.330 | 149,814,072 | -272,000 | 25.04% | 199,252,716 |
| 2024-09-16 | 2024-09-12 | 1.330 | 150,086,072 | -192,000 | 25.09% | 199,614,476 |
| 2024-09-13 | 2024-09-11 | 1.290 | 150,278,072 | -608,000 | 25.12% | 193,858,713 |
| 2024-09-12 | 2024-09-10 | 1.300 | 150,886,072 | -168,000 | 25.22% | 196,151,894 |
| 2024-09-11 | 2024-09-09 | 1.330 | 151,054,072 | -196,000 | 25.25% | 200,901,916 |
| 2024-09-10 | 2024-09-05 | 1.330 | 151,250,072 | -228,000 | 25.28% | 201,162,596 |
| 2024-09-09 | 2024-09-04 | 1.320 | 151,478,072 | -160,000 | 25.32% | 199,951,055 |
| 2024-09-05 | 2024-09-03 | 1.310 | 151,638,072 | -176,000 | 25.34% | 198,645,874 |
| 2024-08-26 | 2024-08-22 | 1.300 | 151,814,072 | -24,000 | 25.37% | 197,358,294 |
| 2024-08-16 | 2024-08-14 | 1.310 | 151,838,072 | -60,000 | 25.38% | 198,907,874 |
| 2024-08-15 | 2024-08-13 | 1.290 | 151,898,072 | -312,000 | 25.39% | 195,948,513 |
| 2024-08-14 | 2024-08-12 | 1.310 | 152,210,072 | -40,000 | 25.44% | 199,395,194 |
| 2024-08-13 | 2024-08-09 | 1.320 | 152,250,072 | +84,000 | 25.45% | 200,970,095 |
| 2024-08-12 | 2024-08-08 | 1.290 | 152,166,072 | -128,000 | 25.43% | 196,294,233 |
| 2024-08-09 | 2024-08-07 | 1.370 | 152,294,072 | +204,000 | 25.45% | 208,642,879 |
| 2024-08-08 | 2024-08-06 | 1.300 | 152,090,072 | -248,000 | 25.42% | 197,717,094 |
| 2024-07-31 | 2024-07-29 | 1.300 | 152,338,072 | +4,000 | 25.46% | 198,039,494 |
| 2024-07-29 | 2024-07-25 | 1.330 | 152,334,072 | +16,000 | 25.46% | 202,604,316 |
| 2024-07-24 | 2024-07-22 | 1.320 | 152,318,072 | +40,000 | 25.46% | 201,059,855 |
| 2024-07-18 | 2024-07-16 | 1.370 | 152,278,072 | -8,000 | 25.45% | 208,620,959 |
| 2024-07-15 | 2024-07-11 | 1.390 | 152,286,072 | +13,852,188 | 25.54% | 211,677,640 |
| 2024-07-12 | 2024-07-10 | 1.390 | 138,433,884 | -60,000 | 25.54% | 192,423,099 |
| 2024-07-05 | 2024-07-03 | 1.360 | 138,493,884 | +52,000 | 25.55% | 188,351,682 |
| 2024-06-28 | 2024-06-26 | 1.380 | 138,441,884 | -40,000 | 25.55% | 191,049,800 |
| 2024-06-26 | 2024-06-24 | 1.370 | 138,481,884 | -40,000 | 25.56% | 189,720,181 |
| 2024-06-25 | 2024-06-21 | 1.603 | 138,521,884 | -40,000 | 25.57% | 222,102,402 |
| 2024-06-24 | 2024-06-20 | 1.626 | 138,561,884 | +14,219,204 | 25.57% | 225,252,183 |
| 2024-06-21 | 2024-06-19 | 1.592 | 124,342,680 | -35,924 | 25.55% | 197,983,334 |
| 2024-06-20 | 2024-06-18 | 1.592 | 124,378,604 | -197,583 | 25.56% | 198,040,534 |
| 2024-06-18 | 2024-06-14 | 1.581 | 124,576,187 | -438,276 | 25.60% | 196,968,035 |
| 2024-06-14 | 2024-06-12 | 1.537 | 125,014,463 | -68,256 | 25.70% | 192,093,080 |
| 2024-06-13 | 2024-06-11 | 1.570 | 125,082,719 | -147,290 | 25.71% | 196,376,176 |
| 2024-06-07 | 2024-06-05 | 1.592 | 125,230,009 | -28,739 | 25.74% | 199,396,175 |
| 2024-06-05 | 2024-06-03 | 1.603 | 125,258,748 | -21,555 | 25.75% | 200,836,633 |
| 2024-05-30 | 2024-05-28 | 1.592 | 125,280,303 | -75,441 | 25.75% | 199,476,255 |
| 2024-05-27 | 2024-05-23 | 1.559 | 125,355,744 | -100,587 | 25.77% | 195,409,038 |
| 2024-05-24 | 2024-05-22 | 1.570 | 125,456,331 | -61,072 | 25.79% | 196,962,736 |
| 2024-05-23 | 2024-05-21 | 1.592 | 125,517,403 | -32,331 | 25.80% | 199,853,775 |
| 2024-05-22 | 2024-05-20 | 1.603 | 125,549,734 | -14,370 | 25.81% | 201,303,192 |
| 2024-05-21 | 2024-05-17 | 1.581 | 125,564,104 | -21,555 | 25.81% | 198,530,035 |
| 2024-05-14 | 2024-05-10 | 1.603 | 125,585,659 | -82,625 | 25.82% | 201,360,793 |
| 2024-05-13 | 2024-05-09 | 1.592 | 125,668,284 | -57,479 | 25.83% | 200,094,013 |
| 2024-05-10 | 2024-05-08 | 1.592 | 125,725,763 | -21,555 | 25.85% | 200,185,534 |
| 2024-04-02 | 2024-03-27 | 1.548 | 125,747,318 | +35,924 | 25.85% | 194,619,299 |
| 2024-03-15 | 2024-03-13 | 1.648 | 125,711,394 | +10,778 | 25.84% | 207,161,349 |
| 2024-02-29 | 2024-02-27 | 1.648 | 125,700,616 | +3,592 | 25.84% | 207,143,588 |
| 2024-02-27 | 2024-02-23 | 1.670 | 125,697,024 | +3,593 | 25.84% | 209,936,826 |
| 2024-02-23 | 2024-02-21 | 1.681 | 125,693,431 | +14,369 | 25.84% | 211,330,364 |
| 2024-02-22 | 2024-02-20 | 1.692 | 125,679,062 | +14,370 | 25.84% | 212,705,584 |
| 2024-02-21 | 2024-02-19 | 1.726 | 125,664,692 | +7,185 | 25.83% | 216,878,920 |
| 2024-02-20 | 2024-02-16 | 1.704 | 125,657,507 | +10,777 | 25.83% | 214,068,242 |
| 2024-02-07 | 2024-02-05 | 1.670 | 125,646,730 | +14,370 | 25.83% | 209,852,826 |
| 2024-02-02 | 2024-01-31 | 1.670 | 125,632,360 | +14,369 | 25.83% | 209,828,826 |
| 2024-01-31 | 2024-01-29 | 1.704 | 125,617,991 | +7,185 | 25.82% | 214,000,923 |
| 2024-01-26 | 2024-01-24 | 1.704 | 125,610,806 | +10,778 | 25.82% | 213,988,683 |
| 2024-01-22 | 2024-01-18 | 1.670 | 125,600,028 | +3,592 | 25.82% | 209,774,825 |
| 2024-01-19 | 2024-01-17 | 1.737 | 125,596,436 | +14,370 | 25.82% | 218,159,579 |
| 2024-01-17 | 2024-01-15 | 1.804 | 125,582,066 | -3,593 | 25.82% | 226,524,412 |
| 2024-01-16 | 2024-01-12 | 1.793 | 125,585,659 | -14,369 | 25.82% | 225,132,554 |
| 2024-01-15 | 2024-01-11 | 1.804 | 125,600,028 | -7,185 | 25.82% | 226,556,811 |
| 2024-01-11 | 2024-01-09 | 1.804 | 125,607,213 | -14,370 | 25.82% | 226,569,772 |
| 2024-01-10 | 2024-01-08 | 1.793 | 125,621,583 | -28,739 | 25.82% | 225,196,953 |
| 2023-12-20 | 2023-12-18 | 1.770 | 125,650,322 | -39,517 | 25.83% | 222,450,355 |
| 2023-12-18 | 2023-12-14 | 1.837 | 125,689,839 | -61,071 | 25.84% | 230,917,309 |
| 2023-12-11 | 2023-12-07 | 1.715 | 125,750,910 | -35,924 | 25.85% | 215,627,541 |
| 2023-12-08 | 2023-12-06 | 1.804 | 125,786,834 | -7,185 | 25.86% | 226,893,771 |
| 2023-11-30 | 2023-11-28 | 1.759 | 125,794,019 | -17,962 | 25.86% | 221,304,096 |
| 2023-11-23 | 2023-11-21 | 1.748 | 125,811,981 | -7,185 | 25.87% | 219,934,837 |
| 2023-10-26 | 2023-10-24 | 1.447 | 125,819,166 | +3,592 | 25.87% | 182,122,049 |
| 2023-10-24 | 2023-10-19 | 1.414 | 125,815,574 | +3,593 | 25.87% | 177,914,153 |
| 2023-10-16 | 2023-10-12 | 1.570 | 125,811,981 | +7,184 | 25.87% | 197,521,096 |
| 2023-10-06 | 2023-10-04 | 1.613 | 125,804,797 | +2,488,345 | 25.87% | 202,924,320 |
| 2023-10-03 | 2023-09-28 | 1.727 | 123,316,452 | +10,564 | 25.87% | 212,918,384 |
| 2023-09-27 | 2023-09-25 | 1.920 | 123,305,888 | -49,299 | 25.93% | 236,711,345 |
| 2023-09-26 | 2023-09-22 | 1.965 | 123,355,187 | -56,342 | 25.94% | 242,410,860 |
| 2023-09-22 | 2023-09-20 | 1.954 | 123,411,529 | -17,606 | 25.95% | 241,119,721 |
| 2023-09-07 | 2023-09-05 | 1.852 | 123,429,135 | -42,257 | 25.95% | 228,535,590 |
| 2023-09-06 | 2023-09-04 | 1.920 | 123,471,392 | -45,778 | 25.96% | 237,029,064 |
| 2023-08-30 | 2023-08-28 | 1.863 | 123,517,170 | -28,171 | 26.03% | 230,101,650 |
| 2023-08-28 | 2023-08-24 | 2.022 | 123,545,341 | -239,453 | 26.04% | 249,801,434 |
| 2023-08-25 | 2023-08-23 | 2.022 | 123,784,794 | -7,042 | 26.09% | 250,285,594 |
| 2023-08-24 | 2023-08-22 | 1.977 | 123,791,836 | -31,693 | 26.09% | 244,675,117 |
| 2023-08-22 | 2023-08-18 | 1.931 | 123,823,529 | -119,726 | 26.10% | 239,111,603 |
| 2023-08-18 | 2023-08-16 | 1.965 | 123,943,255 | -35,214 | 26.12% | 243,566,499 |
| 2023-08-17 | 2023-08-15 | 2.045 | 123,978,469 | -200,718 | 26.13% | 253,493,791 |
| 2023-08-15 | 2023-08-11 | 1.931 | 124,179,187 | +17,607 | 26.17% | 239,798,403 |
| 2023-08-14 | 2023-08-10 | 1.886 | 124,161,580 | -7,043 | 26.17% | 234,122,887 |
| 2023-08-11 | 2023-08-09 | 1.988 | 124,168,623 | -412,000 | 26.17% | 246,830,297 |
| 2023-08-10 | 2023-08-08 | 1.977 | 124,580,623 | -158,461 | 26.26% | 246,234,158 |
| 2023-08-09 | 2023-08-07 | 2.022 | 124,739,084 | -154,941 | 26.29% | 252,215,113 |
| 2023-08-08 | 2023-08-04 | 1.908 | 124,894,025 | -211,282 | 26.32% | 238,341,406 |
| 2023-08-07 | 2023-08-03 | 1.874 | 125,105,307 | -31,692 | 26.37% | 234,481,309 |
| 2023-08-03 | 2023-08-01 | 1.897 | 125,136,999 | -1,035,282 | 26.38% | 237,383,626 |
| 2023-08-02 | 2023-07-31 | 1.908 | 126,172,281 | -412,000 | 26.59% | 240,780,765 |
| 2023-08-01 | 2023-07-28 | 1.817 | 126,584,281 | -66,906 | 26.68% | 230,063,814 |
| 2023-07-31 | 2023-07-27 | 1.806 | 126,651,187 | -394,394 | 26.70% | 228,746,755 |
| 2023-07-24 | 2023-07-20 | 1.840 | 127,045,581 | +80,992 | 26.78% | 233,788,493 |
| 2023-07-21 | 2023-07-19 | 1.852 | 126,964,589 | -17,607 | 26.76% | 235,081,671 |
| 2023-07-18 | 2023-07-13 | 1.772 | 126,982,196 | +11,542,555 | 26.77% | 225,017,339 |
| 2023-07-12 | 2023-07-10 | 1.658 | 115,439,641 | +10,565 | 26.83% | 191,450,443 |
| 2023-07-11 | 2023-07-07 | 1.590 | 115,429,076 | +66,906 | 26.83% | 183,565,815 |
| 2023-07-10 | 2023-07-06 | 1.602 | 115,362,170 | +70,427 | 26.81% | 184,769,840 |
| 2023-07-05 | 2023-07-03 | 1.624 | 115,291,743 | -88,034 | 26.80% | 187,276,289 |
| 2023-07-04 | 2023-06-30 | 1.590 | 115,379,777 | -63,385 | 26.82% | 183,487,416 |
| 2023-06-29 | 2023-06-27 | 1.545 | 115,443,162 | +17,607 | 26.87% | 178,342,839 |
| 2023-06-26 | 2023-06-21 | 1.922 | 115,425,555 | +12,443,153 | 26.87% | 221,803,115 |
| 2023-06-13 | 2023-06-09 | 1.985 | 102,982,402 | +40,861 | 26.85% | 204,444,926 |
| 2023-06-02 | 2023-05-31 | 2.049 | 102,941,541 | -94,295 | 26.84% | 210,913,929 |
| 2023-05-25 | 2023-05-23 | 2.113 | 103,035,836 | +110,011 | 26.87% | 217,663,250 |
| 2023-05-24 | 2023-05-22 | 2.176 | 102,925,825 | +12,573 | 26.85% | 223,979,973 |
| 2023-05-22 | 2023-05-18 | 2.189 | 102,913,252 | -116,298 | 26.84% | 225,262,277 |
| 2023-05-03 | 2023-04-28 | 2.189 | 103,029,550 | -9,430 | 26.87% | 225,516,837 |
| 2023-04-26 | 2023-04-24 | 2.202 | 103,038,980 | -81,723 | 26.88% | 226,848,742 |
| 2023-04-24 | 2023-04-20 | 2.163 | 103,120,703 | +132,015 | 26.90% | 223,091,749 |
| 2023-04-21 | 2023-04-19 | 2.113 | 102,988,688 | -62,864 | 26.86% | 217,563,649 |
| 2023-04-20 | 2023-04-18 | 2.113 | 103,051,552 | -119,442 | 26.88% | 217,696,450 |
| 2023-04-19 | 2023-04-17 | 2.074 | 103,170,994 | -78,580 | 26.91% | 214,009,938 |
| 2023-04-18 | 2023-04-14 | 1.998 | 103,249,574 | -78,579 | 26.93% | 206,289,272 |
| 2023-04-17 | 2023-04-13 | 1.960 | 103,328,153 | -75,437 | 26.95% | 202,501,437 |
| 2023-02-16 | 2023-02-14 | 1.909 | 103,403,590 | +25,554 | 26.97% | 197,385,660 |
| 2023-02-13 | 2023-02-09 | 1.896 | 103,378,036 | +81,723 | 26.97% | 196,021,301 |
| 2023-02-03 | 2023-02-01 | 1.896 | 103,296,313 | +37,718 | 26.94% | 195,866,341 |
| 2023-01-31 | 2023-01-27 | 1.909 | 103,258,595 | -119,441 | 26.94% | 197,108,881 |
| 2023-01-06 | 2023-01-04 | 1.642 | 103,378,036 | -34,575 | 26.97% | 169,709,717 |
| 2023-01-05 | 2023-01-03 | 1.629 | 103,412,611 | +3,143 | 26.98% | 168,450,457 |
| 2022-12-28 | 2022-12-22 | 1.642 | 103,409,468 | +47,148 | 26.97% | 169,761,317 |
| 2022-12-13 | 2022-12-09 | 1.693 | 103,362,320 | +9,430 | 26.96% | 174,945,434 |
| 2022-12-12 | 2022-12-08 | 1.680 | 103,352,890 | +6,286 | 26.96% | 173,614,214 |
| 2022-12-09 | 2022-12-07 | 1.667 | 103,346,604 | +3,143 | 26.96% | 172,288,475 |
| 2022-12-07 | 2022-12-05 | 1.693 | 103,343,461 | +34,575 | 26.96% | 174,913,514 |
| 2022-11-22 | 2022-11-18 | 1.680 | 103,308,886 | -69,150 | 26.95% | 173,540,295 |
| 2022-11-21 | 2022-11-17 | 1.680 | 103,378,036 | -6,286 | 26.97% | 173,656,454 |
| 2022-11-18 | 2022-11-16 | 1.654 | 103,384,322 | -31,432 | 26.97% | 171,035,695 |
| 2022-11-09 | 2022-11-07 | 1.680 | 103,415,754 | +18,859 | 26.98% | 173,719,814 |
| 2022-11-08 | 2022-11-04 | 1.667 | 103,396,895 | +6,286 | 26.97% | 172,372,315 |
| 2022-11-03 | 2022-11-01 | 1.629 | 103,390,609 | +9,430 | 26.97% | 168,414,618 |
| 2022-10-31 | 2022-10-27 | 1.667 | 103,381,179 | +31,432 | 26.97% | 172,346,115 |
| 2022-10-28 | 2022-10-26 | 1.654 | 103,349,747 | +28,289 | 26.96% | 170,978,496 |
| 2022-10-19 | 2022-10-17 | 1.654 | 103,321,458 | +3,143 | 26.95% | 170,931,695 |
| 2022-10-07 | 2022-10-05 | 1.632 | 103,318,315 | +1,803,970 | 26.95% | 168,611,224 |
| 2022-09-29 | 2022-09-27 | 1.697 | 101,514,345 | +6,177 | 26.95% | 172,241,316 |
| 2022-09-21 | 2022-09-19 | 1.710 | 101,508,168 | +4,308 | 26.95% | 173,545,574 |
| 2022-09-08 | 2022-09-06 | 1.813 | 101,503,860 | -33,971 | 26.95% | 184,055,676 |
| 2022-08-19 | 2022-08-17 | 1.813 | 101,537,831 | +3,088 | 26.96% | 184,117,275 |
| 2022-08-18 | 2022-08-16 | 1.826 | 101,534,743 | +3,088 | 26.96% | 185,426,759 |
| 2022-08-17 | 2022-08-15 | 1.813 | 101,531,655 | +3,089 | 26.96% | 184,106,077 |
| 2022-08-16 | 2022-08-12 | 1.813 | 101,528,566 | +3,088 | 26.95% | 184,100,475 |
| 2022-08-15 | 2022-08-11 | 1.813 | 101,525,478 | +3,088 | 26.95% | 184,094,876 |
| 2022-08-12 | 2022-08-10 | 1.813 | 101,522,390 | +6,177 | 26.95% | 184,089,276 |
| 2022-08-11 | 2022-08-09 | 1.865 | 101,516,213 | +3,088 | 26.95% | 189,337,449 |
| 2022-08-10 | 2022-08-08 | 1.839 | 101,513,125 | +3,089 | 26.95% | 186,702,083 |
| 2022-08-09 | 2022-08-05 | 1.852 | 101,510,036 | +3,088 | 26.95% | 188,011,165 |
| 2022-08-08 | 2022-08-04 | 1.852 | 101,506,948 | +3,088 | 26.95% | 188,005,446 |
| 2022-08-05 | 2022-08-03 | 1.865 | 101,503,860 | +3,088 | 26.95% | 189,314,410 |
| 2022-08-02 | 2022-07-29 | 1.982 | 101,500,772 | +3,089 | 26.95% | 201,140,441 |
| 2022-08-01 | 2022-07-28 | 1.982 | 101,497,683 | +3,088 | 26.95% | 201,134,320 |
| 2022-07-27 | 2022-07-25 | 1.943 | 101,494,595 | -3,088 | 26.95% | 197,184,510 |
| 2022-07-15 | 2022-07-13 | 1.813 | 101,497,683 | +9,227,062 | 26.95% | 184,044,476 |
| 2022-06-24 | 2022-06-22 | 2.021 | 92,270,621 | +9,466,726 | 26.95% | 186,441,582 |
| 2022-06-07 | 2022-06-02 | 2.021 | 82,803,895 | +11,086 | 26.95% | 167,313,160 |
| 2022-04-01 | 2022-03-30 | 2.093 | 82,792,809 | +44,343 | 26.94% | 173,265,430 |
| 2022-03-31 | 2022-03-29 | 2.093 | 82,748,466 | +60,972 | 26.93% | 173,172,630 |
| 2022-03-22 | 2022-03-18 | 2.093 | 82,687,494 | +69,287 | 26.91% | 173,045,031 |
| 2022-03-21 | 2022-03-17 | 2.093 | 82,618,207 | +27,714 | 26.89% | 172,900,030 |
| 2022-03-16 | 2022-03-14 | 2.208 | 82,590,493 | +144,116 | 26.88% | 182,378,143 |
| 2022-03-10 | 2022-03-08 | 2.150 | 82,446,377 | +74,830 | 26.83% | 177,300,167 |
| 2022-02-22 | 2022-02-18 | 2.280 | 82,371,547 | -5,999,658 | 26.81% | 187,838,932 |
| 2022-02-21 | 2022-02-17 | 2.280 | 88,371,205 | -16,629 | 28.76% | 201,520,468 |
| 2022-02-18 | 2022-02-16 | 2.280 | 88,387,834 | +19,401 | 28.76% | 201,558,389 |
| 2022-01-28 | 2022-01-26 | 2.381 | 88,368,433 | +33,257 | 28.76% | 210,441,989 |
| 2022-01-13 | 2022-01-11 | 2.425 | 88,335,176 | +2,772 | 28.75% | 214,187,568 |
| 2021-12-30 | 2021-12-28 | 2.381 | 88,332,404 | +2,771 | 28.75% | 210,356,189 |
| 2021-12-21 | 2021-12-17 | 2.324 | 88,329,633 | +5,543 | 28.74% | 205,250,206 |
| 2021-11-04 | 2021-11-02 | 2.598 | 88,324,090 | +52,658 | 28.74% | 229,457,880 |
| 2021-11-03 | 2021-11-01 | 2.454 | 88,271,432 | +49,886 | 28.73% | 216,581,019 |
| 2021-11-02 | 2021-10-29 | 2.598 | 88,221,546 | +16,629 | 28.71% | 229,191,480 |
| 2021-11-01 | 2021-10-28 | 2.598 | 88,204,917 | +52,658 | 28.70% | 229,148,279 |
| 2021-10-28 | 2021-10-26 | 2.627 | 88,152,259 | +58,200 | 28.69% | 231,556,051 |
| 2021-10-26 | 2021-10-22 | 2.656 | 88,094,059 | +8,315 | 28.67% | 233,946,064 |
| 2021-10-22 | 2021-10-20 | 2.670 | 88,085,744 | +24,943 | 28.67% | 235,195,309 |
| 2021-10-21 | 2021-10-19 | 2.685 | 88,060,801 | +30,486 | 28.66% | 236,399,675 |
| 2021-10-20 | 2021-10-18 | 2.685 | 88,030,315 | +33,257 | 28.65% | 236,317,835 |
| 2021-10-18 | 2021-10-12 | 2.670 | 87,997,058 | +196,774 | 28.64% | 234,958,511 |
| 2021-10-15 | 2021-10-11 | 2.685 | 87,800,284 | +24,943 | 28.57% | 235,700,316 |
| 2021-10-11 | 2021-10-07 | 2.790 | 87,775,341 | +8,315 | 28.56% | 244,851,968 |
| 2021-10-08 | 2021-10-06 | 2.790 | 87,767,026 | +1,042,121 | 28.56% | 244,828,773 |
| 2021-10-07 | 2021-10-05 | 2.790 | 86,724,905 | +38,343 | 28.56% | 241,921,745 |
| 2021-10-06 | 2021-10-04 | 2.775 | 86,686,562 | +117,769 | 28.55% | 240,548,740 |
| 2021-10-05 | 2021-09-30 | 2.804 | 86,568,793 | +49,299 | 28.51% | 242,750,592 |
| 2021-10-04 | 2021-09-29 | 2.804 | 86,519,494 | +95,858 | 28.49% | 242,612,351 |
| 2021-09-30 | 2021-09-28 | 2.833 | 86,423,636 | +10,955 | 28.46% | 244,867,964 |
| 2021-09-29 | 2021-09-27 | 2.819 | 86,412,681 | +21,911 | 28.46% | 243,574,879 |
| 2021-09-28 | 2021-09-24 | 2.819 | 86,390,770 | +24,649 | 28.45% | 243,513,117 |
| 2021-09-27 | 2021-09-23 | 2.848 | 86,366,121 | +10,955 | 28.44% | 245,966,370 |
| 2021-09-24 | 2021-09-21 | 2.848 | 86,355,166 | +109,553 | 28.44% | 245,935,171 |
| 2021-09-23 | 2021-09-20 | 2.877 | 86,245,613 | +24,649 | 28.40% | 248,142,382 |
| 2021-09-20 | 2021-09-16 | 2.877 | 86,220,964 | +2,739 | 28.39% | 248,071,463 |
| 2021-09-16 | 2021-09-14 | 2.863 | 86,218,225 | +5,478 | 28.39% | 246,804,376 |
| 2021-09-13 | 2021-09-09 | 2.863 | 86,212,747 | +95,858 | 28.39% | 246,788,695 |
| 2021-09-09 | 2021-09-07 | 2.921 | 86,116,889 | +112,291 | 28.36% | 251,545,200 |
| 2021-09-06 | 2021-09-02 | 2.921 | 86,004,598 | +10,956 | 28.32% | 251,217,201 |
| 2021-09-02 | 2021-08-31 | 2.965 | 85,993,642 | +5,477 | 28.32% | 254,952,977 |
| 2021-08-31 | 2021-08-27 | 2.892 | 85,988,165 | +43,821 | 28.32% | 248,657,509 |
| 2021-08-26 | 2021-08-24 | 2.877 | 85,944,344 | +8,217 | 28.31% | 247,275,583 |
| 2021-08-24 | 2021-08-20 | 2.921 | 85,936,127 | +24,649 | 28.31% | 251,017,199 |
| 2021-08-20 | 2021-08-18 | 3.038 | 85,911,478 | -2,739 | 28.30% | 260,983,008 |
| 2021-08-19 | 2021-08-17 | 2.936 | 85,914,217 | -2,739 | 28.30% | 252,207,967 |
| 2021-08-18 | 2021-08-16 | 2.965 | 85,916,956 | +60,254 | 28.30% | 254,725,619 |
| 2021-08-17 | 2021-08-13 | 2.819 | 85,856,702 | +125,986 | 28.28% | 242,007,719 |
| 2021-08-12 | 2021-08-10 | 2.906 | 85,730,716 | +32,865 | 28.24% | 249,165,113 |
| 2021-08-02 | 2021-07-29 | 2.994 | 85,697,851 | -13,694 | 28.23% | 256,579,231 |
| 2021-07-30 | 2021-07-28 | 2.921 | 85,711,545 | -76,686 | 28.23% | 250,361,201 |
| 2021-07-29 | 2021-07-27 | 2.877 | 85,788,231 | -27,389 | 28.26% | 246,826,421 |
| 2021-07-28 | 2021-07-26 | 2.877 | 85,815,620 | -13,694 | 28.27% | 246,905,223 |
| 2021-07-26 | 2021-07-22 | 2.965 | 85,829,314 | -10,955 | 28.27% | 254,465,779 |
| 2021-07-21 | 2021-07-19 | 2.936 | 85,840,269 | -8,216 | 28.27% | 251,990,886 |
| 2021-07-20 | 2021-07-16 | 3.067 | 85,848,485 | -766,868 | 28.28% | 263,299,259 |
| 2021-07-19 | 2021-07-15 | 3.125 | 86,615,353 | -224,582 | 28.53% | 270,711,285 |
| 2021-07-15 | 2021-07-13 | 3.082 | 86,839,935 | +7,977,202 | 28.60% | 267,608,345 |
| 2021-07-14 | 2021-07-12 | 3.096 | 78,862,733 | -572,412 | 28.57% | 244,177,358 |
| 2021-07-09 | 2021-07-07 | 2.979 | 79,435,145 | -13,694 | 28.78% | 236,668,559 |
| 2021-07-08 | 2021-07-06 | 3.169 | 79,448,839 | -30,127 | 28.79% | 251,793,779 |
| 2021-07-02 | 2021-06-29 | 3.315 | 79,478,966 | +35,604 | 28.80% | 263,497,059 |
| 2021-06-30 | 2021-06-28 | 3.520 | 79,443,362 | -328,657 | 28.78% | 279,622,661 |
| 2021-06-28 | 2021-06-24 | 3.913 | 79,772,019 | -961,323 | 29.08% | 312,171,988 |
| 2021-06-25 | 2021-06-23 | 3.831 | 80,733,342 | +8,369,504 | 29.43% | 309,324,439 |
| 2021-06-24 | 2021-06-22 | 3.831 | 72,363,838 | -449,503 | 29.57% | 277,257,240 |
| 2021-06-22 | 2021-06-18 | 3.275 | 72,813,341 | -134,362 | 29.76% | 238,444,001 |
| 2021-06-21 | 2021-06-17 | 2.947 | 72,947,703 | +586,308 | 29.81% | 214,995,600 |
| 2021-06-18 | 2021-06-16 | 2.816 | 72,361,395 | +12,215 | 29.57% | 203,789,040 |
| 2021-06-17 | 2021-06-15 | 2.816 | 72,349,180 | +2,443 | 29.60% | 203,754,639 |
| 2021-06-16 | 2021-06-11 | 2.833 | 72,346,737 | +31,758 | 29.60% | 204,932,339 |
| 2021-06-15 | 2021-06-10 | 2.784 | 72,314,979 | +73,289 | 29.59% | 201,290,200 |
| 2021-06-11 | 2021-06-09 | 2.800 | 72,241,690 | +102,603 | 29.56% | 202,269,059 |
| 2021-06-10 | 2021-06-08 | 2.800 | 72,139,087 | +75,732 | 29.51% | 201,981,781 |
| 2021-06-09 | 2021-06-07 | 2.816 | 72,063,355 | +56,188 | 29.48% | 202,949,680 |
| 2021-06-08 | 2021-06-04 | 2.784 | 72,007,167 | +2,443 | 29.46% | 200,433,399 |
| 2021-06-02 | 2021-05-31 | 2.833 | 72,004,724 | +61,073 | 29.46% | 203,963,539 |
| 2021-06-01 | 2021-05-28 | 2.816 | 71,943,651 | +21,987 | 29.43% | 202,612,561 |
| 2021-05-31 | 2021-05-27 | 2.849 | 71,921,664 | +4,886 | 29.42% | 204,905,880 |
| 2021-05-28 | 2021-05-26 | 2.849 | 71,916,778 | +36,644 | 29.44% | 204,891,960 |
| 2021-05-27 | 2021-05-25 | 2.816 | 71,880,134 | -2,442,950 | 29.42% | 202,433,680 |
| 2021-05-26 | 2021-05-24 | 2.767 | 74,323,084 | +29,316 | 30.42% | 205,662,861 |
| 2021-05-25 | 2021-05-21 | 2.849 | 74,293,768 | +151,463 | 30.41% | 211,664,039 |
| 2021-05-24 | 2021-05-20 | 2.636 | 74,142,305 | +288,268 | 30.35% | 195,450,779 |
| 2021-05-20 | 2021-05-17 | 2.685 | 73,854,037 | -207,651 | 30.23% | 198,318,639 |
| 2021-05-18 | 2021-05-14 | 2.718 | 74,061,688 | -327,355 | 30.32% | 201,301,560 |
| 2021-05-17 | 2021-05-13 | 2.620 | 74,389,043 | -12,215 | 30.45% | 194,883,199 |
| 2021-05-14 | 2021-05-12 | 2.538 | 74,401,258 | -73,289 | 30.46% | 188,824,100 |
| 2021-05-13 | 2021-05-11 | 2.538 | 74,474,547 | -12,214 | 30.49% | 189,010,101 |
| 2021-05-12 | 2021-05-10 | 2.554 | 74,486,761 | -1,182,388 | 30.49% | 190,260,719 |
| 2021-05-11 | 2021-05-07 | 2.456 | 75,669,149 | -320,026 | 30.97% | 185,847,000 |
| 2021-05-07 | 2021-05-05 | 2.423 | 75,989,175 | +12,214 | 31.11% | 184,144,559 |
| 2021-05-06 | 2021-05-04 | 2.620 | 75,976,961 | +161,235 | 31.10% | 199,043,201 |
| 2021-05-05 | 2021-05-03 | 2.702 | 75,815,726 | -144,134 | 31.03% | 204,827,700 |
| 2021-05-04 | 2021-04-30 | 2.816 | 75,959,860 | -681,583 | 31.09% | 213,923,280 |
| 2021-05-03 | 2021-04-29 | 2.620 | 76,641,443 | -31,758 | 31.37% | 200,784,000 |
| 2021-04-30 | 2021-04-28 | 2.587 | 76,673,201 | +92,832 | 31.39% | 198,356,359 |
| 2021-04-29 | 2021-04-27 | 2.603 | 76,580,369 | +24,429 | 31.35% | 199,370,099 |
| 2021-04-28 | 2021-04-26 | 2.603 | 76,555,940 | +48,859 | 31.34% | 199,306,500 |
| 2021-04-27 | 2021-04-23 | 2.620 | 76,507,081 | +73,289 | 31.32% | 200,432,000 |
| 2021-04-26 | 2021-04-22 | 2.620 | 76,433,792 | +107,489 | 31.29% | 200,239,999 |
| 2021-04-23 | 2021-04-21 | 2.587 | 76,326,303 | +68,403 | 31.24% | 197,458,921 |
| 2021-04-22 | 2021-04-20 | 2.522 | 76,257,900 | -21,987 | 31.22% | 192,287,480 |
| 2021-04-21 | 2021-04-19 | 2.505 | 76,279,887 | -227,194 | 31.22% | 191,093,941 |
| 2021-04-20 | 2021-04-16 | 2.423 | 76,507,081 | -85,503 | 31.32% | 185,399,600 |
| 2021-04-19 | 2021-04-15 | 2.358 | 76,592,584 | -12,215 | 31.35% | 180,590,400 |
| 2021-04-16 | 2021-04-14 | 2.309 | 76,604,799 | -21,986 | 31.36% | 176,856,300 |
| 2021-04-13 | 2021-04-09 | 2.227 | 76,626,785 | -153,906 | 31.37% | 170,633,759 |
| 2021-04-09 | 2021-04-07 | 2.260 | 76,780,691 | +2,443 | 31.43% | 173,490,839 |
| 2021-04-08 | 2021-04-01 | 2.292 | 76,778,248 | -166,121 | 31.43% | 175,999,599 |
| 2021-04-01 | 2021-03-30 | 2.276 | 76,944,369 | -9,772 | 31.50% | 175,120,540 |
| 2021-03-31 | 2021-03-29 | 2.292 | 76,954,141 | -7,329 | 31.50% | 176,402,801 |
| 2021-03-29 | 2021-03-25 | 2.292 | 76,961,470 | -7,328 | 31.50% | 176,419,601 |
| 2021-03-26 | 2021-03-24 | 2.292 | 76,968,798 | +92,832 | 31.51% | 176,436,399 |
| 2021-03-25 | 2021-03-23 | 2.358 | 76,875,966 | -17,101 | 31.47% | 181,258,559 |
| 2021-03-24 | 2021-03-22 | 2.292 | 76,893,067 | +29,315 | 31.48% | 176,262,800 |
| 2021-03-23 | 2021-03-19 | 2.260 | 76,863,752 | +7,329 | 31.46% | 173,678,521 |
| 2021-03-22 | 2021-03-18 | 2.227 | 76,856,423 | -163,677 | 31.46% | 171,145,121 |
| 2021-03-19 | 2021-03-17 | 2.227 | 77,020,100 | -107,490 | 31.53% | 171,509,599 |
| 2021-03-18 | 2021-03-16 | 2.161 | 77,127,590 | -131,919 | 31.57% | 166,697,520 |
| 2021-03-17 | 2021-03-15 | 2.178 | 77,259,509 | -68,403 | 31.63% | 168,247,659 |
| 2021-03-15 | 2021-03-11 | 2.260 | 77,327,912 | +12,215 | 31.65% | 174,727,320 |
| 2021-03-12 | 2021-03-10 | 2.161 | 77,315,697 | +21,986 | 31.65% | 167,104,079 |
| 2021-03-11 | 2021-03-09 | 2.079 | 77,293,711 | -7,329 | 31.64% | 160,728,661 |
| 2021-03-10 | 2021-03-08 | 2.030 | 77,301,040 | -12,214 | 31.64% | 156,946,801 |
| 2021-03-09 | 2021-03-05 | 2.210 | 77,313,254 | -73,289 | 31.65% | 170,896,499 |
| 2021-03-08 | 2021-03-04 | 2.210 | 77,386,543 | -95,275 | 31.68% | 171,058,500 |
| 2021-03-05 | 2021-03-03 | 2.260 | 77,481,818 | +26,873 | 31.72% | 175,075,080 |
| 2021-03-04 | 2021-03-02 | 2.227 | 77,454,945 | +36,644 | 31.71% | 172,477,919 |
| 2021-03-03 | 2021-03-01 | 2.210 | 77,418,301 | +61,074 | 31.69% | 171,128,700 |
| 2021-03-01 | 2021-02-25 | 2.210 | 77,357,227 | +107,489 | 31.67% | 170,993,699 |
| 2021-02-26 | 2021-02-24 | 2.129 | 77,249,738 | +2,443 | 31.62% | 164,431,801 |
| 2021-02-25 | 2021-02-23 | 2.079 | 77,247,295 | +19,544 | 31.62% | 160,632,141 |
| 2021-02-24 | 2021-02-22 | 1.948 | 77,227,751 | -129,476 | 31.61% | 150,475,500 |
| 2021-02-23 | 2021-02-19 | 1.981 | 77,357,227 | -29,316 | 31.67% | 153,261,019 |
| 2021-02-22 | 2021-02-18 | 1.932 | 77,386,543 | -43,973 | 31.68% | 149,517,800 |
| 2021-02-19 | 2021-02-17 | 1.965 | 77,430,516 | -129,476 | 31.70% | 152,138,400 |
| 2021-02-17 | 2021-02-11 | 1.981 | 77,559,992 | -2,443 | 31.75% | 153,662,740 |
| 2021-02-16 | 2021-02-09 | 2.063 | 77,562,435 | -4,886 | 31.75% | 160,017,480 |
| 2021-02-09 | 2021-02-05 | 2.129 | 77,567,321 | -7,329 | 31.75% | 165,107,800 |
| 2021-02-05 | 2021-02-03 | 2.161 | 77,574,650 | -9,772 | 31.75% | 167,663,760 |
| 2021-01-29 | 2021-01-27 | 2.178 | 77,584,422 | +4,886 | 31.76% | 168,955,221 |
| 2021-01-27 | 2021-01-25 | 2.227 | 77,579,536 | -80,617 | 31.76% | 172,755,360 |
| 2021-01-26 | 2021-01-22 | 2.079 | 77,660,153 | -51,302 | 31.79% | 161,490,660 |
| 2021-01-15 | 2021-01-13 | 1.981 | 77,711,455 | -26,873 | 31.81% | 153,962,820 |
| 2021-01-14 | 2021-01-12 | 2.047 | 77,738,328 | -17,100 | 31.82% | 159,107,501 |
| 2021-01-11 | 2021-01-07 | 1.948 | 77,755,428 | -53,745 | 31.83% | 151,503,660 |
| 2020-12-17 | 2020-12-15 | 1.883 | 77,809,173 | +2,443 | 31.85% | 146,512,300 |
| 2020-12-15 | 2020-12-11 | 1.817 | 77,806,730 | +2,443 | 31.85% | 141,411,780 |
| 2020-11-20 | 2020-11-18 | 1.654 | 77,804,287 | +7,329 | 31.85% | 128,667,940 |
| 2020-11-06 | 2020-11-04 | 1.670 | 77,796,958 | +7,328 | 31.85% | 129,929,639 |
| 2020-11-03 | 2020-10-30 | 1.736 | 77,789,630 | +4,886 | 31.84% | 135,012,201 |
| 2020-10-23 | 2020-10-21 | 1.654 | 77,784,744 | +2,443 | 31.84% | 128,635,621 |
| 2020-10-22 | 2020-10-20 | 1.654 | 77,782,301 | +4,886 | 31.84% | 128,631,581 |
| 2020-10-14 | 2020-10-09 | 1.605 | 77,777,415 | +56,188 | 31.84% | 124,803,000 |
| 2020-10-09 | 2020-10-07 | 1.539 | 77,721,227 | +63,517 | 31.81% | 119,622,520 |
| 2020-09-25 | 2020-09-23 | 1.719 | 77,657,710 | +21,986 | 31.79% | 133,511,700 |
| 2020-09-24 | 2020-09-22 | 1.719 | 77,635,724 | +9,772 | 31.78% | 133,473,901 |
| 2020-09-18 | 2020-09-16 | 1.719 | 77,625,952 | +2,443 | 31.78% | 133,457,100 |
| 2020-09-14 | 2020-09-10 | 1.703 | 77,623,509 | -102,604 | 31.77% | 132,181,920 |
| 2020-09-11 | 2020-09-09 | 1.703 | 77,726,113 | -51,302 | 31.82% | 132,356,640 |
| 2020-09-10 | 2020-09-08 | 1.703 | 77,777,415 | -192,993 | 31.84% | 132,444,000 |
| 2020-09-09 | 2020-09-07 | 1.703 | 77,970,408 | -70,845 | 31.92% | 132,772,640 |
| 2020-09-07 | 2020-09-03 | 1.703 | 78,041,253 | +56,188 | 31.95% | 132,893,279 |
| 2020-09-04 | 2020-09-02 | 1.686 | 77,985,065 | +2,442 | 31.92% | 131,520,699 |
| 2020-09-03 | 2020-09-01 | 1.703 | 77,982,623 | -24,429 | 31.92% | 132,793,441 |
| 2020-09-02 | 2020-08-31 | 1.686 | 78,007,052 | -24,430 | 31.93% | 131,557,780 |
| 2020-08-31 | 2020-08-27 | 1.736 | 78,031,482 | -9,771 | 31.94% | 135,431,961 |
| 2020-08-27 | 2020-08-25 | 1.703 | 78,041,253 | +21,986 | 31.95% | 132,893,279 |
| 2020-08-26 | 2020-08-24 | 1.719 | 78,019,267 | +7,329 | 31.94% | 134,133,300 |
| 2020-08-25 | 2020-08-21 | 1.703 | 78,011,938 | +12,215 | 31.93% | 132,843,360 |
| 2020-08-20 | 2020-08-18 | 1.703 | 77,999,723 | -14,658 | 31.93% | 132,822,560 |
| 2020-08-14 | 2020-08-12 | 1.670 | 78,014,381 | -56,188 | 31.93% | 130,292,760 |
| 2020-08-13 | 2020-08-11 | 1.719 | 78,070,569 | -100,161 | 31.96% | 134,221,500 |
| 2020-08-12 | 2020-08-10 | 1.736 | 78,170,730 | -6,727,883 | 32.00% | 135,673,641 |
| 2020-08-11 | 2020-08-07 | 1.801 | 84,898,613 | -354,228 | 34.75% | 152,910,999 |
| 2020-08-07 | 2020-08-05 | 1.719 | 85,252,841 | +2,443 | 34.90% | 146,569,500 |
| 2020-08-06 | 2020-08-04 | 1.719 | 85,250,398 | -46,416 | 34.90% | 146,565,300 |
| 2020-07-30 | 2020-07-28 | 1.703 | 85,296,814 | -4,886 | 34.92% | 145,248,480 |
| 2020-07-28 | 2020-07-24 | 1.719 | 85,301,700 | -61,074 | 34.92% | 146,653,500 |
| 2020-07-27 | 2020-07-23 | 1.719 | 85,362,774 | -58,631 | 34.94% | 146,758,500 |
| 2020-07-24 | 2020-07-22 | 1.719 | 85,421,405 | -19,543 | 34.97% | 146,859,300 |
| 2020-07-21 | 2020-07-17 | 1.654 | 85,440,948 | +7,329 | 34.97% | 141,296,979 |
| 2020-07-20 | 2020-07-16 | 1.736 | 85,433,619 | -12,215 | 34.97% | 148,279,159 |
| 2020-07-17 | 2020-07-15 | 1.736 | 85,445,834 | -4,886 | 34.98% | 148,300,360 |
| 2020-07-16 | 2020-07-14 | 1.736 | 85,450,720 | -4,886 | 34.98% | 148,308,840 |
| 2020-07-15 | 2020-07-13 | 1.768 | 85,455,606 | -39,087 | 34.98% | 151,115,760 |
| 2020-07-14 | 2020-07-10 | 1.932 | 85,494,693 | +2,443 | 35.00% | 165,183,480 |
| 2020-07-08 | 2020-07-06 | 1.801 | 85,492,250 | +2,443 | 35.00% | 153,980,200 |
| 2020-06-29 | 2020-06-24 | 2.037 | 85,489,807 | +3,047,897 | 34.99% | 174,183,624 |
| 2020-06-23 | 2020-06-19 | 2.037 | 82,441,910 | +2,356 | 34.99% | 167,973,600 |
| 2020-06-16 | 2020-06-12 | 1.851 | 82,439,554 | -11,779 | 34.99% | 152,571,660 |
| 2020-05-28 | 2020-05-26 | 2.207 | 82,451,333 | +2,356 | 35.00% | 181,992,199 |
| 2020-05-26 | 2020-05-22 | 2.088 | 82,448,977 | +4,711 | 35.00% | 172,187,699 |
| 2020-05-25 | 2020-05-21 | 2.122 | 82,444,266 | +4,712 | 35.00% | 174,977,501 |
| 2020-04-29 | 2020-04-27 | 2.207 | 82,439,554 | +2,356 | 34.99% | 181,966,200 |
| 2020-04-01 | 2020-03-30 | 2.258 | 82,437,198 | +2,356 | 34.99% | 186,160,100 |
| 2020-03-31 | 2020-03-27 | 2.207 | 82,434,842 | +2,356 | 34.99% | 181,955,799 |
| 2020-03-24 | 2020-03-20 | 2.088 | 82,432,486 | -7,068 | 34.99% | 172,153,259 |
| 2020-03-23 | 2020-03-19 | 1.834 | 82,439,554 | +14,135 | 34.99% | 151,171,920 |
| 2020-03-18 | 2020-03-16 | 2.037 | 82,425,419 | -25,914 | 34.99% | 167,940,000 |
| 2020-03-17 | 2020-03-13 | 2.037 | 82,451,333 | -28,270 | 35.00% | 167,992,799 |
| 2020-03-12 | 2020-03-10 | 2.088 | 82,479,603 | +11,779 | 35.01% | 172,251,659 |
| 2020-03-05 | 2020-03-03 | 2.156 | 82,467,824 | +4,711 | 35.01% | 177,827,940 |
| 2020-03-04 | 2020-03-02 | 2.105 | 82,463,113 | +2,356 | 35.00% | 173,617,361 |
| 2020-02-28 | 2020-02-26 | 2.190 | 82,460,757 | +2,356 | 35.00% | 180,612,901 |
| 2020-02-25 | 2020-02-21 | 2.190 | 82,458,401 | +7,068 | 35.00% | 180,607,740 |
| 2020-02-17 | 2020-02-13 | 2.139 | 82,451,333 | +4,711 | 35.00% | 176,392,439 |
| 2020-02-13 | 2020-02-11 | 2.190 | 82,446,622 | +2,356 | 35.00% | 180,581,941 |
| 2020-02-10 | 2020-02-06 | 2.224 | 82,444,266 | +2,356 | 35.00% | 183,376,421 |
| 2020-02-05 | 2020-02-03 | 2.241 | 82,441,910 | +4,712 | 34.99% | 184,770,960 |
| 2020-02-03 | 2020-01-30 | 2.156 | 82,437,198 | +2,356 | 34.99% | 177,761,900 |
| 2020-01-15 | 2020-01-13 | 2.088 | 82,434,842 | +4,711 | 34.99% | 172,158,179 |
| 2020-01-14 | 2020-01-10 | 2.156 | 82,430,131 | +32,982 | 34.99% | 177,746,661 |
| 2020-01-10 | 2020-01-08 | 2.156 | 82,397,149 | +2,356 | 34.98% | 177,675,541 |
| 2019-12-30 | 2019-12-24 | 2.054 | 82,394,793 | -42,405 | 34.97% | 169,276,580 |
| 2019-12-11 | 2019-12-09 | 2.037 | 82,437,198 | -2,356 | 34.99% | 167,964,000 |
| 2019-12-10 | 2019-12-06 | 2.037 | 82,439,554 | -2,356 | 34.99% | 167,968,800 |
| 2019-12-09 | 2019-12-05 | 2.037 | 82,441,910 | -2,356 | 34.99% | 167,973,600 |
| 2019-11-21 | 2019-11-19 | 2.037 | 82,444,266 | -61,252 | 35.00% | 167,978,401 |
| 2019-11-20 | 2019-11-18 | 2.190 | 82,505,518 | -2,356 | 35.02% | 180,710,940 |
| 2019-10-31 | 2019-10-29 | 2.190 | 82,507,874 | +2,356 | 35.02% | 180,716,101 |
| 2019-10-17 | 2019-10-15 | 2.122 | 82,505,518 | +103,658 | 35.02% | 175,107,500 |
| 2019-10-16 | 2019-10-14 | 2.088 | 82,401,860 | +84,810 | 34.98% | 172,089,299 |
| 2019-10-14 | 2019-10-10 | 2.207 | 82,317,050 | +7,068 | 34.94% | 181,695,801 |
| 2019-10-11 | 2019-10-09 | 2.207 | 82,309,982 | +16,491 | 34.94% | 181,680,200 |
| 2019-09-20 | 2019-09-18 | 2.207 | 82,293,491 | +51,829 | 34.93% | 181,643,800 |
| 2019-09-13 | 2019-09-11 | 2.207 | 82,241,662 | +77,743 | 34.91% | 181,529,399 |
| 2019-08-19 | 2019-08-15 | 2.207 | 82,163,919 | +7,067 | 34.88% | 181,357,800 |
| 2019-08-16 | 2019-08-14 | 2.343 | 82,156,852 | +9,424 | 34.87% | 192,501,721 |
| 2019-08-15 | 2019-08-13 | 2.207 | 82,147,428 | +28,270 | 34.87% | 181,321,400 |
| 2019-07-25 | 2019-07-23 | 2.258 | 82,119,158 | +4,712 | 34.86% | 185,441,900 |
| 2019-07-24 | 2019-07-22 | 2.258 | 82,114,446 | -1,236,823 | 34.86% | 185,431,259 |
| 2019-07-22 | 2019-07-18 | 2.224 | 83,351,269 | +7,067 | 35.38% | 185,393,819 |
| 2019-07-08 | 2019-07-04 | 2.292 | 83,344,202 | +2,356 | 35.38% | 191,038,501 |
| 2019-07-04 | 2019-07-02 | 2.343 | 83,341,846 | +30,626 | 35.38% | 195,278,280 |
| 2019-07-02 | 2019-06-27 | 2.275 | 83,311,220 | +4,712 | 35.36% | 189,548,361 |
| 2019-06-14 | 2019-06-12 | 2.258 | 83,306,508 | +2,356 | 35.36% | 188,123,180 |
| 2019-06-05 | 2019-06-03 | 2.360 | 83,304,152 | +2,356 | 35.36% | 196,604,380 |
| 2019-06-04 | 2019-05-31 | 2.275 | 83,301,796 | +4,711 | 35.36% | 189,526,919 |
| 2019-05-31 | 2019-05-29 | 2.326 | 83,297,085 | +2,356 | 35.36% | 193,759,101 |
| 2019-05-29 | 2019-05-27 | 2.309 | 83,294,729 | -117,792 | 35.36% | 192,339,361 |
| 2019-05-28 | 2019-05-24 | 2.275 | 83,412,521 | -247,365 | 35.41% | 189,778,839 |
| 2019-05-27 | 2019-05-23 | 2.292 | 83,659,886 | -18,847 | 35.51% | 191,762,100 |
| 2019-05-24 | 2019-05-22 | 2.326 | 83,678,733 | -4,712 | 35.52% | 194,646,860 |
| 2019-05-23 | 2019-05-21 | 2.309 | 83,683,445 | -306,260 | 35.52% | 193,236,961 |
| 2019-05-22 | 2019-05-20 | 2.325 | 83,989,705 | -143,708 | 35.65% | 195,236,163 |
| 2019-05-21 | 2019-05-17 | 2.342 | 84,133,413 | +556,766 | 35.71% | 197,008,232 |
| 2019-05-17 | 2019-05-15 | 2.393 | 83,576,647 | +23,402 | 35.71% | 199,989,999 |
| 2019-05-16 | 2019-05-14 | 2.376 | 83,553,245 | +7,021 | 35.70% | 198,505,901 |
| 2019-05-07 | 2019-05-03 | 2.359 | 83,546,224 | -1,111,625 | 35.70% | 197,061,240 |
| 2019-04-29 | 2019-04-25 | 2.359 | 84,657,849 | -11,701 | 36.17% | 199,683,240 |
| 2019-04-25 | 2019-04-23 | 2.359 | 84,669,550 | -2,340 | 36.18% | 199,710,840 |
| 2019-04-24 | 2019-04-18 | 2.393 | 84,671,890 | +2,340 | 36.18% | 202,610,799 |
| 2019-04-08 | 2019-04-03 | 2.444 | 84,669,550 | +4,680 | 36.18% | 206,946,740 |
| 2019-04-04 | 2019-04-02 | 2.444 | 84,664,870 | +2,341 | 36.18% | 206,935,301 |
| 2019-04-02 | 2019-03-29 | 2.444 | 84,662,529 | +2,340 | 36.18% | 206,929,579 |
| 2019-03-29 | 2019-03-27 | 2.444 | 84,660,189 | +4,680 | 36.18% | 206,923,860 |
| 2019-03-28 | 2019-03-26 | 2.410 | 84,655,509 | -9,361 | 36.17% | 204,018,541 |
| 2019-03-26 | 2019-03-22 | 2.410 | 84,664,870 | +2,341 | 36.18% | 204,041,101 |
| 2019-03-22 | 2019-03-20 | 2.393 | 84,662,529 | -2,341 | 36.18% | 202,588,399 |
| 2019-03-21 | 2019-03-19 | 2.427 | 84,664,870 | -11,701 | 36.18% | 205,488,201 |
| 2019-03-20 | 2019-03-18 | 2.427 | 84,676,571 | +4,681 | 36.18% | 205,516,600 |
| 2019-03-13 | 2019-03-11 | 2.376 | 84,671,890 | +16,381 | 36.18% | 201,163,579 |
| 2019-03-05 | 2019-03-01 | 2.427 | 84,655,509 | +11,702 | 36.17% | 205,465,481 |
| 2019-02-27 | 2019-02-25 | 2.359 | 84,643,807 | +4,680 | 36.17% | 199,650,119 |
| 2019-02-22 | 2019-02-20 | 2.393 | 84,639,127 | +39,785 | 36.17% | 202,532,401 |
| 2019-02-15 | 2019-02-13 | 2.444 | 84,599,342 | -21,063 | 36.15% | 206,775,139 |
| 2019-02-14 | 2019-02-12 | 2.444 | 84,620,405 | -23,402 | 36.16% | 206,826,621 |
| 2019-02-13 | 2019-02-11 | 2.495 | 84,643,807 | -11,702 | 36.17% | 211,224,039 |
| 2019-02-11 | 2019-02-04 | 2.359 | 84,655,509 | -266,790 | 36.17% | 199,677,721 |
| 2019-02-01 | 2019-01-30 | 2.666 | 84,922,299 | -187,221 | 36.29% | 226,434,001 |
| 2019-01-31 | 2019-01-29 | 2.598 | 85,109,520 | -23,402 | 36.37% | 221,114,401 |
| 2019-01-30 | 2019-01-28 | 2.461 | 85,132,922 | -11,702 | 36.38% | 209,534,399 |
| 2019-01-23 | 2019-01-21 | 2.444 | 85,144,624 | -23,402 | 36.38% | 208,107,901 |
| 2019-01-21 | 2019-01-17 | 2.547 | 85,168,026 | +18,722 | 36.39% | 216,899,299 |
| 2019-01-16 | 2019-01-14 | 2.513 | 85,149,304 | +2,340 | 36.38% | 213,940,860 |
| 2019-01-11 | 2019-01-09 | 2.495 | 85,146,964 | -4,680 | 36.38% | 212,479,640 |
| 2019-01-10 | 2019-01-08 | 2.530 | 85,151,644 | +2,340 | 36.39% | 215,402,159 |
| 2019-01-08 | 2019-01-04 | 2.427 | 85,149,304 | -23,403 | 36.38% | 206,663,960 |
| 2019-01-04 | 2019-01-02 | 2.393 | 85,172,707 | -2,340 | 36.39% | 203,809,201 |
| 2019-01-03 | 2018-12-31 | 2.461 | 85,175,047 | -21,062 | 36.40% | 209,638,080 |
| 2019-01-02 | 2018-12-27 | 2.461 | 85,196,109 | -14,042 | 36.40% | 209,689,919 |
| 2018-12-28 | 2018-12-24 | 2.393 | 85,210,151 | -21,062 | 36.41% | 203,898,800 |
| 2018-12-19 | 2018-12-17 | 2.427 | 85,231,213 | +53,826 | 36.42% | 206,862,759 |
| 2018-12-18 | 2018-12-14 | 2.410 | 85,177,387 | -9,361 | 36.40% | 205,276,259 |
| 2018-12-17 | 2018-12-13 | 2.444 | 85,186,748 | +109,992 | 36.40% | 208,210,859 |
| 2018-12-14 | 2018-12-12 | 2.427 | 85,076,756 | -14,042 | 36.35% | 206,487,880 |
| 2018-12-13 | 2018-12-11 | 2.427 | 85,090,798 | -42,124 | 36.36% | 206,521,961 |
| 2018-12-12 | 2018-12-10 | 2.393 | 85,132,922 | -21,063 | 36.38% | 203,713,999 |
| 2018-12-11 | 2018-12-07 | 2.461 | 85,153,985 | +44,465 | 36.39% | 209,586,241 |
| 2018-12-10 | 2018-12-06 | 2.393 | 85,109,520 | -2,340 | 36.37% | 203,658,001 |
| 2018-12-07 | 2018-12-05 | 2.410 | 85,111,860 | +7,021 | 36.37% | 205,118,340 |
| 2018-12-06 | 2018-12-04 | 2.427 | 85,104,839 | +2,340 | 36.37% | 206,556,040 |
| 2018-12-05 | 2018-12-03 | 2.427 | 85,102,499 | -30,423 | 36.36% | 206,550,360 |
| 2018-12-04 | 2018-11-30 | 2.393 | 85,132,922 | +7,020 | 36.38% | 203,713,999 |
| 2018-12-03 | 2018-11-29 | 2.376 | 85,125,902 | +7,021 | 36.37% | 202,242,221 |
| 2018-11-28 | 2018-11-26 | 2.393 | 85,118,881 | -56,166 | 36.37% | 203,680,401 |
| 2018-11-26 | 2018-11-22 | 2.393 | 85,175,047 | -30,423 | 36.40% | 203,814,800 |
| 2018-11-23 | 2018-11-21 | 2.427 | 85,205,470 | -11,702 | 36.41% | 206,800,279 |
| 2018-11-22 | 2018-11-20 | 2.410 | 85,217,172 | -7,021 | 36.41% | 205,372,141 |
| 2018-11-21 | 2018-11-19 | 2.444 | 85,224,193 | +11,702 | 36.42% | 208,302,381 |
| 2018-11-20 | 2018-11-16 | 2.393 | 85,212,491 | -49,146 | 36.41% | 203,904,399 |
| 2018-11-15 | 2018-11-13 | 2.478 | 85,261,637 | +39,785 | 36.43% | 211,308,501 |
| 2018-11-14 | 2018-11-12 | 2.393 | 85,221,852 | -9,361 | 36.42% | 203,926,799 |
| 2018-11-13 | 2018-11-09 | 2.478 | 85,231,213 | -32,764 | 36.42% | 211,233,099 |
| 2018-11-08 | 2018-11-06 | 2.427 | 85,263,977 | -7,021 | 36.43% | 206,942,280 |
| 2018-11-07 | 2018-11-05 | 2.513 | 85,270,998 | +2,340 | 36.44% | 214,246,620 |
| 2018-11-06 | 2018-11-02 | 2.478 | 85,268,658 | -14,041 | 36.44% | 211,325,901 |
| 2018-11-05 | 2018-11-01 | 2.547 | 85,282,699 | +49,145 | 36.44% | 217,191,340 |
| 2018-11-02 | 2018-10-31 | 2.632 | 85,233,554 | +142,756 | 36.42% | 224,350,281 |
| 2018-10-31 | 2018-10-29 | 2.564 | 85,090,798 | +53,826 | 36.36% | 218,157,001 |
| 2018-10-30 | 2018-10-26 | 2.427 | 85,036,972 | -28,083 | 36.34% | 206,391,321 |
| 2018-10-29 | 2018-10-25 | 2.461 | 85,065,055 | +147,437 | 36.35% | 209,367,361 |
| 2018-10-26 | 2018-10-24 | 2.342 | 84,917,618 | -44,465 | 36.29% | 198,844,540 |
| 2018-10-24 | 2018-10-22 | 2.461 | 84,962,083 | +67,868 | 36.30% | 209,113,920 |
| 2018-10-23 | 2018-10-19 | 2.393 | 84,894,215 | +7,020 | 36.28% | 203,142,799 |
| 2018-10-19 | 2018-10-16 | 2.393 | 84,887,195 | -4,680 | 36.27% | 203,126,001 |
| 2018-10-18 | 2018-10-15 | 2.410 | 84,891,875 | +11,701 | 36.27% | 204,588,180 |
| 2018-10-16 | 2018-10-12 | 2.393 | 84,880,174 | -28,083 | 36.27% | 203,109,200 |
| 2018-10-15 | 2018-10-11 | 2.461 | 84,908,257 | -7,021 | 36.28% | 208,981,440 |
| 2018-10-12 | 2018-10-10 | 2.478 | 84,915,278 | +11,701 | 36.28% | 210,450,100 |
| 2018-10-09 | 2018-10-05 | 2.513 | 84,903,577 | +109,993 | 36.28% | 213,323,461 |
| 2018-10-05 | 2018-10-03 | 2.495 | 84,793,584 | -9,361 | 36.23% | 211,597,800 |
| 2018-10-04 | 2018-10-02 | 2.564 | 84,802,945 | -23,403 | 36.24% | 217,418,999 |
| 2018-10-03 | 2018-09-28 | 2.547 | 84,826,348 | +9,361 | 36.25% | 216,029,140 |
| 2018-10-02 | 2018-09-27 | 2.495 | 84,816,987 | +67,868 | 36.24% | 211,656,201 |
| 2018-09-28 | 2018-09-26 | 2.461 | 84,749,119 | +56,166 | 36.21% | 208,589,760 |
| 2018-09-26 | 2018-09-21 | 2.513 | 84,692,953 | +37,444 | 36.19% | 212,794,260 |
| 2018-09-24 | 2018-09-20 | 2.513 | 84,655,509 | +81,910 | 36.17% | 212,700,181 |
| 2018-09-21 | 2018-09-19 | 2.478 | 84,573,599 | -18,723 | 36.14% | 209,603,299 |
| 2018-09-20 | 2018-09-18 | 2.461 | 84,592,322 | +23,403 | 36.15% | 208,203,841 |
| 2018-09-18 | 2018-09-14 | 2.427 | 84,568,919 | -46,805 | 36.14% | 205,255,320 |
| 2018-09-17 | 2018-09-13 | 2.581 | 84,615,724 | +98,291 | 36.16% | 218,385,260 |
| 2018-09-13 | 2018-09-11 | 2.495 | 84,517,433 | -7,021 | 36.11% | 210,908,680 |
| 2018-09-12 | 2018-09-10 | 2.495 | 84,524,454 | -74,888 | 36.12% | 210,926,200 |
| 2018-09-11 | 2018-09-07 | 2.649 | 84,599,342 | -14,042 | 36.15% | 224,126,899 |
| 2018-09-10 | 2018-09-06 | 2.495 | 84,613,384 | -28,083 | 36.16% | 211,148,120 |
| 2018-09-07 | 2018-09-05 | 2.547 | 84,641,467 | +84,249 | 36.17% | 215,558,300 |
| 2018-09-06 | 2018-09-04 | 2.530 | 84,557,218 | -53,826 | 36.13% | 213,898,481 |
| 2018-09-05 | 2018-09-03 | 2.564 | 84,611,044 | +2,341 | 36.15% | 216,927,001 |
| 2018-09-04 | 2018-08-31 | 2.513 | 84,608,703 | +93,610 | 36.15% | 212,582,579 |
| 2018-09-03 | 2018-08-30 | 2.393 | 84,515,093 | +30,424 | 36.11% | 202,235,600 |
| 2018-08-31 | 2018-08-29 | 2.325 | 84,484,669 | +88,930 | 36.10% | 196,386,719 |
| 2018-08-30 | 2018-08-28 | 2.478 | 84,395,739 | +16,381 | 36.06% | 209,162,499 |
| 2018-08-28 | 2018-08-24 | 2.530 | 84,379,358 | +51,486 | 36.06% | 213,448,561 |
| 2018-08-27 | 2018-08-23 | 2.495 | 84,327,872 | +35,104 | 36.03% | 210,435,641 |
| 2018-08-24 | 2018-08-22 | 2.547 | 84,292,768 | +177,860 | 36.02% | 214,670,260 |
| 2018-08-23 | 2018-08-21 | 2.547 | 84,114,908 | +16,382 | 35.94% | 214,217,300 |
| 2018-08-22 | 2018-08-20 | 2.427 | 84,098,526 | +70,208 | 35.94% | 204,113,640 |
| 2018-08-08 | 2018-08-06 | 2.342 | 84,028,318 | -18,722 | 35.91% | 196,762,140 |
| 2018-08-06 | 2018-08-02 | 2.478 | 84,047,040 | -7,021 | 35.91% | 208,298,299 |
| 2018-08-01 | 2018-07-30 | 2.513 | 84,054,061 | -37,444 | 35.92% | 211,189,020 |
| 2018-07-27 | 2018-07-25 | 2.564 | 84,091,505 | -9,361 | 35.93% | 215,594,999 |
| 2018-07-26 | 2018-07-24 | 2.530 | 84,100,866 | -11,702 | 35.94% | 212,744,079 |
| 2018-07-25 | 2018-07-23 | 2.393 | 84,112,568 | -2,340 | 35.94% | 201,272,401 |
| 2018-07-20 | 2018-07-18 | 2.393 | 84,114,908 | -2,340 | 35.94% | 201,278,000 |
| 2018-07-18 | 2018-07-16 | 2.444 | 84,117,248 | -39,785 | 35.94% | 205,596,820 |
| 2018-07-09 | 2018-07-05 | 2.564 | 84,157,033 | -7,020 | 35.96% | 215,763,001 |
| 2018-07-04 | 2018-06-29 | 2.513 | 84,164,053 | -4,681 | 35.96% | 211,465,379 |
| 2018-06-14 | 2018-06-12 | 2.598 | 84,168,734 | -7,021 | 35.97% | 218,670,240 |
| 2018-06-08 | 2018-06-06 | 2.547 | 84,175,755 | -11,701 | 35.97% | 214,372,261 |
| 2018-06-06 | 2018-06-04 | 2.564 | 84,187,456 | -20,801,429 | 35.97% | 215,841,000 |
| 2018-05-21 | 2018-05-17 | 2.632 | 104,988,885 | -585,066 | 44.86% | 276,349,920 |
| 2018-05-15 | 2018-05-11 | 2.618 | 105,573,951 | +2,181,862 | 45.11% | 276,383,935 |
| 2018-05-14 | 2018-05-10 | 2.618 | 103,392,089 | -2,292 | 45.11% | 270,672,000 |
| 2018-04-27 | 2018-04-25 | 2.618 | 103,394,381 | -22,919 | 45.11% | 270,678,000 |
| 2018-04-26 | 2018-04-24 | 2.688 | 103,417,300 | -22,919 | 45.12% | 277,957,680 |
| 2018-04-25 | 2018-04-23 | 2.618 | 103,440,219 | -34,378 | 45.13% | 270,798,000 |
| 2018-04-24 | 2018-04-20 | 2.635 | 103,474,597 | -2,292 | 45.15% | 272,693,919 |
| 2018-04-23 | 2018-04-19 | 2.635 | 103,476,889 | +4,584 | 45.15% | 272,699,959 |
| 2018-04-20 | 2018-04-18 | 2.513 | 103,472,305 | +11,459 | 45.15% | 260,046,719 |
| 2018-04-19 | 2018-04-17 | 2.618 | 103,460,846 | +2,292 | 45.14% | 270,852,000 |
| 2018-04-17 | 2018-04-13 | 2.688 | 103,458,554 | +4,584 | 45.14% | 278,068,560 |
| 2018-04-16 | 2018-04-12 | 2.653 | 103,453,970 | +6,875 | 45.14% | 274,445,119 |
| 2018-04-12 | 2018-04-10 | 2.670 | 103,447,095 | +13,752 | 45.14% | 276,232,321 |
| 2018-04-06 | 2018-04-03 | 2.705 | 103,433,343 | +6,876 | 45.13% | 279,805,999 |
| 2018-04-04 | 2018-03-29 | 2.583 | 103,426,467 | +16,043 | 45.13% | 267,151,839 |
| 2018-03-29 | 2018-03-27 | 2.653 | 103,410,424 | +9,167 | 45.12% | 274,329,599 |
| 2018-03-28 | 2018-03-26 | 2.653 | 103,401,257 | +9,168 | 45.12% | 274,305,281 |
| 2018-03-26 | 2018-03-22 | 2.740 | 103,392,089 | -52,714 | 45.11% | 283,303,360 |
| 2018-03-23 | 2018-03-21 | 2.688 | 103,444,803 | +20,627 | 45.14% | 278,031,601 |
| 2018-03-22 | 2018-03-20 | 2.723 | 103,424,176 | +16,044 | 45.13% | 281,586,241 |
| 2018-03-20 | 2018-03-16 | 2.792 | 103,408,132 | +9,167 | 45.12% | 288,761,599 |
| 2018-03-14 | 2018-03-12 | 2.758 | 103,398,965 | -137,514 | 45.12% | 285,126,801 |
| 2018-03-09 | 2018-03-07 | 2.705 | 103,536,479 | -16,043 | 45.18% | 280,085,001 |
| 2018-03-08 | 2018-03-06 | 2.775 | 103,552,522 | -4,584 | 45.18% | 287,357,520 |
| 2018-03-07 | 2018-03-05 | 2.775 | 103,557,106 | +77,925 | 45.18% | 287,370,241 |
| 2018-03-06 | 2018-03-02 | 2.705 | 103,479,181 | -11,460 | 45.15% | 279,930,000 |
| 2018-03-05 | 2018-03-01 | 2.740 | 103,490,641 | -28,239,617 | 45.16% | 283,573,401 |
| 2018-02-21 | 2018-02-15 | 2.705 | 131,730,258 | +25,211 | 57.48% | 356,354,300 |
| 2018-02-13 | 2018-02-09 | 2.758 | 131,705,047 | +11,459 | 57.47% | 363,181,959 |
| 2018-02-12 | 2018-02-08 | 2.775 | 131,693,588 | +11,460 | 57.46% | 365,448,781 |
| 2018-02-09 | 2018-02-07 | 2.740 | 131,682,128 | +2,292 | 57.46% | 360,820,539 |
| 2018-02-08 | 2018-02-06 | 2.792 | 131,679,836 | +73,340 | 57.45% | 367,708,799 |
| 2018-02-07 | 2018-02-05 | 2.827 | 131,606,496 | +6,876 | 57.42% | 372,097,801 |
| 2018-02-02 | 2018-01-31 | 2.792 | 131,599,620 | +2,292 | 57.42% | 367,484,800 |
| 2018-02-01 | 2018-01-30 | 2.758 | 131,597,328 | +2,292 | 57.42% | 362,884,920 |
| 2018-01-29 | 2018-01-25 | 2.740 | 131,595,036 | +2,292 | 57.42% | 360,581,900 |
| 2018-01-25 | 2018-01-23 | 2.792 | 131,592,744 | -1,709,756 | 57.42% | 367,465,599 |
| 2018-01-22 | 2018-01-18 | 2.740 | 133,302,500 | +48,130 | 58.16% | 365,260,500 |
| 2018-01-18 | 2018-01-16 | 2.740 | 133,254,370 | +6,876 | 58.14% | 365,128,620 |
| 2018-01-04 | 2018-01-02 | 2.845 | 133,247,494 | +36,670 | 58.14% | 379,063,019 |
| 2018-01-03 | 2017-12-29 | 2.775 | 133,210,824 | +4,584 | 58.12% | 369,659,100 |
| 2017-12-29 | 2017-12-27 | 2.810 | 133,206,240 | +2,292 | 58.12% | 374,296,019 |
| 2017-12-28 | 2017-12-22 | 2.845 | 133,203,948 | +45,838 | 58.12% | 378,939,139 |
| 2017-12-27 | 2017-12-21 | 2.792 | 133,158,110 | +4,583 | 58.10% | 371,836,799 |
| 2017-12-22 | 2017-12-20 | 2.792 | 133,153,527 | -41,254 | 58.10% | 371,824,001 |
| 2017-12-20 | 2017-12-18 | 2.880 | 133,194,781 | +2,292 | 58.12% | 383,562,301 |
| 2017-12-19 | 2017-12-15 | 2.827 | 133,192,489 | -41,254 | 58.11% | 376,581,960 |
| 2017-12-13 | 2017-12-11 | 2.932 | 133,233,743 | -34,378 | 58.13% | 390,650,400 |
| 2017-12-12 | 2017-12-08 | 2.932 | 133,268,121 | +29,794 | 58.15% | 390,751,199 |
| 2017-12-08 | 2017-12-06 | 2.897 | 133,238,327 | +29,795 | 58.13% | 386,013,081 |
| 2017-12-04 | 2017-11-30 | 2.792 | 133,208,532 | -6,876 | 58.12% | 371,977,600 |
| 2017-12-01 | 2017-11-29 | 2.792 | 133,215,408 | -45,838 | 58.12% | 371,996,800 |
| 2017-11-30 | 2017-11-28 | 2.810 | 133,261,246 | -45,838 | 58.14% | 374,450,581 |
| 2017-11-29 | 2017-11-27 | 2.897 | 133,307,084 | +4,584 | 58.16% | 386,212,281 |
| 2017-11-21 | 2017-11-17 | 2.897 | 133,302,500 | -25,211 | 58.16% | 386,199,000 |
| 2017-11-20 | 2017-11-16 | 2.880 | 133,327,711 | -43,546 | 58.17% | 383,945,100 |
| 2017-11-17 | 2017-11-15 | 2.723 | 133,371,257 | -4,584 | 58.19% | 363,121,200 |
| 2017-11-16 | 2017-11-14 | 2.915 | 133,375,841 | -89,384 | 58.19% | 388,739,261 |
| 2017-11-13 | 2017-11-09 | 2.862 | 133,465,225 | -52,713 | 58.23% | 382,011,761 |
| 2017-11-10 | 2017-11-08 | 2.915 | 133,517,938 | -50,422 | 58.26% | 389,153,419 |
| 2017-11-06 | 2017-11-02 | 2.950 | 133,568,360 | -45,838 | 58.28% | 393,962,660 |
| 2017-10-31 | 2017-10-27 | 2.967 | 133,614,198 | -18,335 | 58.30% | 396,429,800 |
| 2017-10-30 | 2017-10-26 | 2.915 | 133,632,533 | -87,092 | 58.31% | 389,487,419 |
| 2017-10-27 | 2017-10-25 | 2.967 | 133,719,625 | -18,336 | 58.34% | 396,742,599 |
| 2017-10-26 | 2017-10-24 | 3.002 | 133,737,961 | -91,675 | 58.35% | 401,465,201 |
| 2017-10-25 | 2017-10-23 | 3.019 | 133,829,636 | -13,752 | 58.39% | 404,076,099 |
| 2017-10-23 | 2017-10-19 | 2.862 | 133,843,388 | +9,168 | 58.40% | 383,094,161 |
| 2017-10-20 | 2017-10-18 | 3.037 | 133,834,220 | -84,800 | 58.39% | 406,425,719 |
| 2017-10-19 | 2017-10-17 | 3.124 | 133,919,020 | -45,838 | 58.43% | 418,369,539 |
| 2017-10-18 | 2017-10-16 | 3.142 | 133,964,858 | -135,222 | 58.45% | 420,850,799 |
| 2017-10-17 | 2017-10-13 | 3.107 | 134,100,080 | -146,682 | 58.51% | 416,594,759 |
| 2017-10-16 | 2017-10-12 | 2.984 | 134,246,762 | -341,493 | 58.57% | 400,649,581 |
| 2017-10-13 | 2017-10-11 | 2.950 | 134,588,255 | -128,346 | 58.72% | 396,970,861 |
| 2017-10-12 | 2017-10-10 | 2.932 | 134,716,601 | -206,271 | 58.78% | 394,998,240 |
| 2017-10-11 | 2017-10-09 | 2.880 | 134,922,872 | -52,713 | 58.87% | 388,538,701 |
| 2017-10-06 | 2017-10-03 | 2.932 | 134,975,585 | +16,043 | 58.89% | 395,757,599 |
| 2017-10-04 | 2017-09-29 | 2.897 | 134,959,542 | -114,595 | 58.89% | 390,999,720 |
| 2017-10-03 | 2017-09-28 | 2.862 | 135,074,137 | -80,216 | 58.94% | 386,616,880 |
| 2017-09-29 | 2017-09-27 | 2.862 | 135,154,353 | -148,974 | 58.97% | 386,846,479 |
| 2017-09-28 | 2017-09-26 | 2.845 | 135,303,327 | -203,979 | 59.04% | 384,911,461 |
| 2017-09-26 | 2017-09-22 | 2.827 | 135,507,306 | -57,297 | 59.12% | 383,126,761 |
| 2017-09-25 | 2017-09-21 | 2.705 | 135,564,603 | -34,378 | 59.15% | 366,726,900 |
| 2017-09-21 | 2017-09-19 | 2.618 | 135,598,981 | -25,211 | 59.16% | 354,986,999 |
| 2017-09-20 | 2017-09-18 | 2.758 | 135,624,192 | -55,006 | 59.18% | 373,989,159 |
| 2017-09-19 | 2017-09-15 | 2.775 | 135,679,198 | -57,297 | 59.20% | 376,508,820 |
| 2017-09-18 | 2017-09-14 | 2.723 | 135,736,495 | -82,509 | 59.22% | 369,560,879 |
| 2017-09-14 | 2017-09-12 | 2.670 | 135,819,004 | -52,713 | 59.26% | 362,674,261 |
| 2017-09-13 | 2017-09-11 | 2.653 | 135,871,717 | +121,470 | 59.28% | 360,443,679 |
| 2017-09-12 | 2017-09-08 | 2.653 | 135,750,247 | +25,211 | 59.23% | 360,121,441 |
| 2017-09-07 | 2017-09-05 | 2.635 | 135,725,036 | -22,919 | 59.22% | 357,685,780 |
| 2017-09-06 | 2017-09-04 | 2.531 | 135,747,955 | -11,459 | 59.23% | 343,531,100 |
| 2017-09-04 | 2017-08-31 | 2.548 | 135,759,414 | -6,876 | 59.23% | 345,929,479 |
| 2017-09-01 | 2017-08-30 | 2.600 | 135,766,290 | -13,751 | 59.24% | 353,055,500 |
| 2017-08-31 | 2017-08-29 | 2.618 | 135,780,041 | -57,298 | 59.24% | 355,460,999 |
| 2017-08-30 | 2017-08-28 | 2.618 | 135,837,339 | -57,297 | 59.27% | 355,611,000 |
| 2017-08-29 | 2017-08-25 | 2.443 | 135,894,636 | -93,968 | 59.29% | 332,043,599 |
| 2017-08-10 | 2017-08-08 | 2.304 | 135,988,604 | -25,211 | 59.33% | 313,286,160 |
| 2017-08-09 | 2017-08-07 | 2.269 | 136,013,815 | +18,335 | 59.35% | 308,596,600 |
| 2017-08-02 | 2017-07-31 | 2.269 | 135,995,480 | -57,297 | 59.34% | 308,555,001 |
| 2017-08-01 | 2017-07-28 | 2.269 | 136,052,777 | +4,584 | 59.36% | 308,685,000 |
| 2017-07-28 | 2017-07-26 | 2.304 | 136,048,193 | -57,298 | 59.36% | 313,423,439 |
| 2017-07-27 | 2017-07-25 | 2.304 | 136,105,491 | -57,297 | 59.39% | 313,555,440 |
| 2017-07-24 | 2017-07-20 | 2.234 | 136,162,788 | +130,638 | 59.41% | 304,181,759 |
| 2017-07-21 | 2017-07-19 | 2.182 | 136,032,150 | +25,211 | 59.35% | 296,767,500 |
| 2017-07-20 | 2017-07-18 | 2.164 | 136,006,939 | -72,241,762 | 59.34% | 294,338,799 |
| 2017-07-19 | 2017-07-17 | 2.199 | 208,248,701 | +29,795 | 90.86% | 457,949,521 |
| 2017-07-17 | 2017-07-13 | 2.234 | 208,218,906 | +2,292 | 90.85% | 465,152,000 |
| 2017-07-14 | 2017-07-12 | 2.182 | 208,216,614 | +4,584 | 90.85% | 454,245,000 |
| 2017-07-13 | 2017-07-11 | 2.199 | 208,212,030 | +16,043 | 90.85% | 457,868,879 |
| 2017-07-12 | 2017-07-10 | 2.251 | 208,195,987 | +43,546 | 90.84% | 468,734,400 |
| 2017-07-11 | 2017-07-07 | 2.217 | 208,152,441 | +2,292 | 90.82% | 461,370,680 |
| 2017-07-10 | 2017-07-06 | 2.251 | 208,150,149 | +2,292 | 90.82% | 468,631,200 |
| 2017-07-05 | 2017-07-03 | 2.286 | 208,147,857 | +2,292 | 90.82% | 475,891,560 |
| 2017-07-03 | 2017-06-29 | 2.199 | 208,145,565 | +2,292 | 90.82% | 457,722,719 |
| 2017-06-30 | 2017-06-28 | 2.182 | 208,143,273 | +91,676 | 90.82% | 454,084,999 |
| 2017-06-29 | 2017-06-27 | 2.182 | 208,051,597 | +71,048 | 90.78% | 453,884,999 |
| 2017-06-28 | 2017-06-26 | 2.304 | 207,980,549 | +4,584 | 90.75% | 479,138,881 |
| 2017-06-27 | 2017-06-23 | 2.269 | 207,975,965 | +2,292 | 90.74% | 471,868,800 |
| 2017-06-20 | 2017-06-16 | 2.147 | 207,973,673 | +4,584 | 90.74% | 446,455,560 |
| 2017-06-15 | 2017-06-13 | 2.129 | 207,969,089 | +50,422 | 90.74% | 442,816,080 |
| 2017-06-12 | 2017-06-08 | 2.042 | 207,918,667 | +6,875 | 90.72% | 424,564,919 |
| 2017-06-09 | 2017-06-07 | 2.059 | 207,911,792 | +4,584 | 90.72% | 428,179,521 |
| 2017-06-06 | 2017-06-02 | 2.077 | 207,907,208 | -151,265 | 90.71% | 431,798,640 |
| 2017-06-05 | 2017-06-01 | 2.147 | 208,058,473 | +2,292 | 90.78% | 446,637,600 |
| 2017-06-02 | 2017-05-31 | 2.077 | 208,056,181 | -208,563 | 90.78% | 432,108,039 |
| 2017-06-01 | 2017-05-29 | 2.356 | 208,264,744 | +32,087 | 90.87% | 490,698,000 |
| 2017-05-31 | 2017-05-26 | 2.583 | 208,232,657 | -89,384 | 90.86% | 537,867,519 |
| 2017-05-29 | 2017-05-25 | 2.531 | 208,322,041 | -84,801 | 90.89% | 527,190,999 |
| 2017-05-25 | 2017-05-23 | 2.600 | 208,406,842 | +2,292 | 90.93% | 541,954,721 |
| 2017-05-23 | 2017-05-19 | 2.618 | 208,404,550 | -155,849 | 90.93% | 545,586,001 |
| 2017-05-18 | 2017-05-16 | 2.653 | 208,560,399 | +2,292 | 91.00% | 553,273,921 |
| 2017-05-16 | 2017-05-12 | 2.618 | 208,558,107 | +2,292 | 91.00% | 545,988,000 |
| 2017-05-15 | 2017-05-11 | 2.653 | 208,555,815 | -2,378,990 | 91.00% | 553,261,760 |
| 2017-05-12 | 2017-05-10 | 2.792 | 210,934,805 | -11,459 | 92.04% | 589,024,001 |
| 2017-05-11 | 2017-05-09 | 2.915 | 210,946,264 | -114,595 | 92.04% | 614,827,199 |
| 2017-05-09 | 2017-05-05 | 2.771 | 211,060,859 | +3,716,795 | 92.09% | 584,942,473 |
| 2017-04-27 | 2017-04-25 | 2.665 | 207,344,064 | +4,503 | 92.09% | 552,540,000 |
| 2017-04-21 | 2017-04-19 | 2.683 | 207,339,561 | +6,755 | 92.09% | 556,211,520 |
| 2017-04-20 | 2017-04-18 | 2.647 | 207,332,806 | +11,257 | 92.08% | 548,826,599 |
| 2017-04-13 | 2017-04-11 | 2.647 | 207,321,549 | +15,761 | 92.08% | 548,796,801 |
| 2017-04-10 | 2017-04-06 | 2.700 | 207,305,788 | +2,252 | 92.07% | 559,803,840 |
| 2017-04-07 | 2017-04-05 | 2.683 | 207,303,536 | +4,503 | 92.07% | 556,114,879 |
| 2017-03-29 | 2017-03-27 | 2.754 | 207,299,033 | +2,251 | 92.07% | 570,833,999 |
| 2017-03-28 | 2017-03-24 | 2.789 | 207,296,782 | +4,503 | 92.07% | 578,193,320 |
| 2017-03-24 | 2017-03-22 | 2.807 | 207,292,279 | +2,252 | 92.07% | 581,863,441 |
| 2017-03-21 | 2017-03-17 | 2.860 | 207,290,027 | +2,251 | 92.07% | 592,905,039 |
| 2017-03-15 | 2017-03-13 | 2.843 | 207,287,776 | +2,252 | 92.07% | 589,216,001 |
| 2017-03-13 | 2017-03-09 | 2.807 | 207,285,524 | -60,792 | 92.06% | 581,844,479 |
| 2017-03-09 | 2017-03-07 | 2.985 | 207,346,316 | +27,019 | 92.09% | 618,851,521 |
| 2017-03-07 | 2017-03-03 | 2.949 | 207,319,297 | +189,129 | 92.08% | 611,404,559 |
| 2017-03-03 | 2017-03-01 | 2.843 | 207,130,168 | +81,055 | 91.99% | 588,768,000 |
| 2017-03-02 | 2017-02-28 | 2.878 | 207,049,113 | +164,362 | 91.96% | 595,894,321 |
| 2017-03-01 | 2017-02-27 | 2.914 | 206,884,751 | -18,012 | 91.89% | 602,772,161 |
| 2017-02-28 | 2017-02-24 | 2.931 | 206,902,763 | +105,822 | 91.89% | 606,500,400 |
| 2017-02-27 | 2017-02-23 | 2.896 | 206,796,941 | -22,515 | 91.85% | 598,842,441 |
| 2017-02-24 | 2017-02-22 | 2.914 | 206,819,456 | +22,515 | 91.86% | 602,581,920 |
| 2017-02-23 | 2017-02-21 | 2.896 | 206,796,941 | +139,596 | 91.85% | 598,842,441 |
| 2017-02-22 | 2017-02-20 | 2.771 | 206,657,345 | -141,847 | 91.78% | 572,738,399 |
| 2017-02-21 | 2017-02-17 | 2.914 | 206,799,192 | +31,521 | 91.85% | 602,522,880 |
| 2017-02-17 | 2017-02-15 | 2.860 | 206,767,671 | -51,785 | 91.83% | 591,410,961 |
| 2017-02-16 | 2017-02-14 | 2.985 | 206,819,456 | +15,761 | 91.86% | 617,279,040 |
| 2017-02-15 | 2017-02-13 | 2.931 | 206,803,695 | +9,006 | 91.85% | 606,209,999 |
| 2017-02-14 | 2017-02-10 | 2.985 | 206,794,689 | +128,338 | 91.85% | 617,205,120 |
| 2017-02-13 | 2017-02-09 | 2.629 | 206,666,351 | +13,509 | 91.79% | 543,390,879 |
| 2017-02-10 | 2017-02-08 | 2.683 | 206,652,842 | +9,006 | 91.78% | 554,369,319 |
| 2017-02-07 | 2017-02-03 | 2.683 | 206,643,836 | +2,251 | 91.78% | 554,345,160 |
| 2017-02-03 | 2017-02-01 | 2.505 | 206,641,585 | +2,252 | 91.78% | 517,627,921 |
| 2017-02-02 | 2017-01-27 | 2.665 | 206,639,333 | +123,835 | 91.78% | 550,662,000 |
| 2017-02-01 | 2017-01-25 | 2.647 | 206,515,498 | +40,527 | 91.72% | 546,663,119 |
| 2017-01-26 | 2017-01-24 | 2.647 | 206,474,971 | +6,755 | 91.70% | 546,555,841 |
| 2017-01-25 | 2017-01-23 | 2.754 | 206,468,216 | -121,583 | 91.70% | 568,546,200 |
| 2017-01-24 | 2017-01-20 | 2.843 | 206,589,799 | -184,626 | 91.75% | 587,231,999 |
| 2017-01-23 | 2017-01-19 | 2.914 | 206,774,425 | -245,418 | 91.84% | 602,450,719 |
| 2017-01-11 | 2017-01-09 | 3.020 | 207,019,843 | +11,258 | 91.95% | 625,232,801 |
| 2017-01-10 | 2017-01-06 | 3.002 | 207,008,585 | +2,251 | 91.94% | 621,521,160 |
| 2017-01-09 | 2017-01-05 | 3.002 | 207,006,334 | -24,766 | 91.94% | 621,514,401 |
| 2017-01-05 | 2017-01-03 | 3.073 | 207,031,100 | +4,503 | 91.95% | 636,300,919 |
| 2017-01-03 | 2016-12-29 | 3.038 | 207,026,597 | -27,019 | 91.95% | 628,931,159 |
| 2016-12-30 | 2016-12-28 | 3.109 | 207,053,616 | +4,503 | 91.96% | 643,727,000 |
| 2016-12-29 | 2016-12-23 | 3.180 | 207,049,113 | +40,528 | 91.96% | 658,426,441 |
| 2016-12-28 | 2016-12-22 | 3.038 | 207,008,585 | -54,037 | 91.94% | 628,876,440 |
| 2016-12-23 | 2016-12-21 | 3.091 | 207,062,622 | -18,012 | 91.96% | 640,076,400 |
| 2016-12-22 | 2016-12-20 | 3.002 | 207,080,634 | -6,755 | 91.97% | 621,737,479 |
| 2016-12-21 | 2016-12-19 | 2.985 | 207,087,389 | +42,779 | 91.98% | 618,078,720 |
| 2016-12-14 | 2016-12-12 | 2.771 | 207,044,610 | +63,043 | 91.96% | 573,811,681 |
| 2016-12-12 | 2016-12-08 | 2.825 | 206,981,567 | +27,019 | 91.93% | 584,668,441 |
| 2016-12-09 | 2016-12-07 | 2.789 | 206,954,548 | +99,067 | 91.92% | 577,238,759 |
| 2016-12-08 | 2016-12-06 | 2.896 | 206,855,481 | +198,136 | 91.87% | 599,011,961 |
| 2016-12-07 | 2016-12-05 | 3.002 | 206,657,345 | +308,460 | 91.78% | 620,466,599 |
| 2016-12-06 | 2016-12-02 | 3.002 | 206,348,885 | -45,030 | 91.65% | 619,540,481 |
| 2016-12-05 | 2016-12-01 | 3.109 | 206,393,915 | -146,350 | 91.67% | 641,675,999 |
| 2016-12-02 | 2016-11-30 | 3.109 | 206,540,265 | +9,006 | 91.73% | 642,130,999 |
| 2016-11-30 | 2016-11-28 | 3.145 | 206,531,259 | -18,013 | 91.73% | 649,441,319 |
| 2016-11-29 | 2016-11-25 | 3.180 | 206,549,272 | +22,516 | 91.74% | 656,836,922 |
| 2016-11-28 | 2016-11-24 | 3.109 | 206,526,756 | -92,313 | 91.73% | 642,089,000 |
| 2016-11-25 | 2016-11-23 | 3.109 | 206,619,069 | +76,552 | 91.77% | 642,375,999 |
| 2016-11-24 | 2016-11-22 | 3.073 | 206,542,517 | -11,258 | 91.73% | 634,799,280 |
| 2016-11-23 | 2016-11-21 | 3.091 | 206,553,775 | +58,540 | 91.74% | 638,503,441 |
| 2016-11-22 | 2016-11-18 | 3.127 | 206,495,235 | +49,534 | 91.71% | 645,659,521 |
| 2016-11-17 | 2016-11-15 | 3.180 | 206,445,701 | -159,859 | 91.69% | 656,507,561 |
| 2016-11-16 | 2016-11-14 | 3.180 | 206,605,560 | -198,135 | 91.76% | 657,015,920 |
| 2016-11-15 | 2016-11-11 | 3.020 | 206,803,695 | +96,816 | 91.85% | 624,579,999 |
| 2016-11-14 | 2016-11-10 | 3.251 | 206,706,879 | -348,988 | 91.81% | 672,027,240 |
| 2016-11-11 | 2016-11-09 | 3.287 | 207,055,867 | -96,816 | 91.96% | 680,518,799 |
| 2016-11-10 | 2016-11-08 | 3.020 | 207,152,683 | -78,804 | 92.00% | 625,633,999 |
| 2016-11-09 | 2016-11-07 | 2.896 | 207,231,487 | -351,240 | 92.04% | 600,100,799 |
| 2016-11-08 | 2016-11-04 | 2.754 | 207,582,727 | -33,773 | 92.20% | 571,615,200 |
| 2016-11-07 | 2016-11-03 | 2.665 | 207,616,500 | -45,031 | 92.21% | 553,266,000 |
| 2016-11-04 | 2016-11-02 | 2.576 | 207,661,531 | +45,031 | 92.23% | 534,939,800 |
| 2016-11-02 | 2016-10-31 | 2.487 | 207,616,500 | +56,288 | 92.21% | 516,381,600 |
| 2016-11-01 | 2016-10-28 | 2.487 | 207,560,212 | +54,037 | 92.19% | 516,241,601 |
| 2016-10-28 | 2016-10-26 | 2.558 | 207,506,175 | +207,142 | 92.16% | 530,853,120 |
| 2016-10-25 | 2016-10-20 | 2.487 | 207,299,033 | +198,135 | 92.07% | 515,591,999 |
| 2016-10-24 | 2016-10-19 | 2.505 | 207,100,898 | -162,111 | 91.98% | 518,778,480 |
| 2016-10-19 | 2016-10-17 | 2.381 | 207,263,009 | +13,509 | 92.05% | 493,409,440 |
| 2016-10-17 | 2016-10-13 | 2.327 | 207,249,500 | +4,503 | 92.05% | 482,331,521 |
| 2016-10-14 | 2016-10-12 | 2.274 | 207,244,997 | +141,847 | 92.05% | 471,275,521 |
| 2016-10-13 | 2016-10-11 | 2.274 | 207,103,150 | +56,289 | 91.98% | 470,952,961 |
| 2016-10-04 | 2016-09-30 | 2.452 | 207,046,861 | -13,509 | 91.96% | 507,608,159 |
| 2016-09-30 | 2016-09-28 | 2.416 | 207,060,370 | -15,761 | 91.96% | 500,284,159 |
| 2016-09-29 | 2016-09-27 | 2.398 | 207,076,131 | -29,270 | 91.97% | 496,643,399 |
| 2016-09-28 | 2016-09-26 | 2.363 | 207,105,401 | -148,602 | 91.98% | 489,354,879 |
| 2016-09-27 | 2016-09-23 | 2.274 | 207,254,003 | -11,257 | 92.05% | 471,296,001 |
| 2016-09-22 | 2016-09-20 | 2.221 | 207,265,260 | -38,276 | 92.05% | 460,274,999 |
| 2016-09-08 | 2016-09-06 | 2.025 | 207,303,536 | +164,362 | 92.07% | 419,848,319 |
| 2016-09-06 | 2016-09-02 | 2.061 | 207,139,174 | +20,264 | 92.00% | 426,875,359 |
| 2016-08-30 | 2016-08-26 | 2.167 | 207,118,910 | +49,533 | 91.99% | 448,911,199 |
| 2016-08-26 | 2016-08-24 | 2.167 | 207,069,377 | -207,141 | 91.97% | 448,803,841 |
| 2016-08-25 | 2016-08-23 | 2.008 | 207,276,518 | +15,761 | 92.06% | 416,111,200 |
| 2016-08-24 | 2016-08-22 | 2.079 | 207,260,757 | +76,552 | 92.05% | 430,808,039 |
| 2016-08-23 | 2016-08-19 | 2.185 | 207,184,205 | -27,018 | 92.02% | 452,733,480 |
| 2016-08-22 | 2016-08-18 | 2.221 | 207,211,223 | -135,093 | 92.03% | 460,154,999 |
| 2016-08-19 | 2016-08-17 | 2.061 | 207,346,316 | +117,080 | 92.09% | 427,302,241 |
| 2016-08-18 | 2016-08-16 | 2.025 | 207,229,236 | -529,111 | 92.04% | 419,697,840 |
| 2016-08-16 | 2016-08-12 | 1.883 | 207,758,347 | +162,111 | 92.27% | 391,241,760 |
| 2016-08-15 | 2016-08-11 | 1.883 | 207,596,236 | +134,052,024 | 92.20% | 390,936,479 |
| 2016-08-10 | 2016-08-08 | 1.865 | 73,544,212 | -94,565 | 32.66% | 137,188,799 |
| 2016-08-09 | 2016-08-05 | 1.830 | 73,638,777 | +4,503 | 32.71% | 134,748,720 |
| 2016-08-05 | 2016-08-03 | 1.830 | 73,634,274 | +90,062 | 32.70% | 134,740,480 |
| 2016-08-04 | 2016-08-01 | 1.865 | 73,544,212 | +26,120,083 | 32.66% | 137,188,799 |
| 2016-08-03 | 2016-07-29 | 1.812 | 47,424,129 | +502,093 | 21.06% | 85,937,040 |
| 2016-08-01 | 2016-07-28 | 1.812 | 46,922,036 | +45,031 | 20.84% | 85,027,200 |
| 2016-07-29 | 2016-07-27 | 1.812 | 46,877,005 | -18,013 | 20.82% | 84,945,600 |
| 2016-07-28 | 2016-07-26 | 1.865 | 46,895,018 | +81,056 | 20.83% | 87,477,601 |
| 2016-07-25 | 2016-07-21 | 1.794 | 46,813,962 | -56,289 | 20.79% | 83,999,680 |
| 2016-07-21 | 2016-07-19 | 1.830 | 46,870,251 | +99,068 | 20.82% | 85,766,041 |
| 2016-07-20 | 2016-07-18 | 1.865 | 46,771,183 | -60,792 | 20.77% | 87,246,600 |
| 2016-07-19 | 2016-07-15 | 1.830 | 46,831,975 | +85,559 | 20.80% | 85,696,001 |
| 2016-07-18 | 2016-07-14 | 1.883 | 46,746,416 | -3,465,116 | 20.76% | 88,030,880 |
| 2016-07-15 | 2016-07-13 | 1.794 | 50,211,532 | +195,884 | 22.30% | 90,096,040 |
| 2016-07-14 | 2016-07-12 | 1.759 | 50,015,648 | 22.21% | 87,967,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy