History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 2,943,200 | +0 | 0.82% | 1,015,404 |
| 2025-10-13 | 2025-10-09 | 0.365 | 2,943,200 | +0 | 0.82% | 1,074,268 |
| 2025-10-10 | 2025-10-08 | 0.335 | 2,943,200 | +0 | 0.82% | 985,972 |
| 2025-10-09 | 2025-10-06 | 0.340 | 2,943,200 | +0 | 0.82% | 1,000,688 |
| 2025-10-08 | 2025-10-03 | 0.345 | 2,943,200 | +0 | 0.82% | 1,015,404 |
| 2025-10-06 | 2025-10-02 | 0.335 | 2,943,200 | +0 | 0.82% | 985,972 |
| 2025-10-03 | 2025-09-30 | 0.345 | 2,943,200 | +0 | 0.82% | 1,015,404 |
| 2025-10-02 | 2025-09-29 | 0.365 | 2,943,200 | +0 | 0.82% | 1,074,268 |
| 2025-09-30 | 2025-09-26 | 0.365 | 2,943,200 | +0 | 0.82% | 1,074,268 |
| 2025-09-29 | 2025-09-25 | 0.350 | 2,943,200 | +0 | 0.82% | 1,030,120 |
| 2025-09-26 | 2025-09-24 | 0.370 | 2,943,200 | +0 | 0.82% | 1,088,984 |
| 2025-09-25 | 2025-09-23 | 0.375 | 2,943,200 | +0 | 0.82% | 1,103,700 |
| 2025-09-24 | 2025-09-22 | 0.390 | 2,943,200 | +0 | 0.82% | 1,147,848 |
| 2025-09-23 | 2025-09-19 | 0.390 | 2,943,200 | +0 | 0.82% | 1,147,848 |
| 2025-09-22 | 2025-09-18 | 0.390 | 2,943,200 | +0 | 0.82% | 1,147,848 |
| 2025-09-19 | 2025-09-17 | 0.390 | 2,943,200 | +0 | 0.82% | 1,147,848 |
| 2025-09-18 | 2025-09-16 | 0.370 | 2,943,200 | +0 | 0.82% | 1,088,984 |
| 2025-09-17 | 2025-09-15 | 0.370 | 2,943,200 | +0 | 0.82% | 1,088,984 |
| 2025-09-16 | 2025-09-12 | 0.380 | 2,943,200 | +0 | 0.82% | 1,118,416 |
| 2025-09-15 | 2025-09-11 | 0.380 | 2,943,200 | +0 | 0.82% | 1,118,416 |
| 2025-09-12 | 2025-09-10 | 0.390 | 2,943,200 | -126,000 | 0.82% | 1,147,848 |
| 2025-09-10 | 2025-09-08 | 0.370 | 3,069,200 | -36,000 | 0.85% | 1,135,604 |
| 2025-09-09 | 2025-09-05 | 0.370 | 3,105,200 | +12,000 | 0.86% | 1,148,924 |
| 2025-09-03 | 2025-09-01 | 0.390 | 3,093,200 | +24,000 | 0.86% | 1,206,348 |
| 2025-08-20 | 2025-08-18 | 0.400 | 3,069,200 | -30,000 | 0.85% | 1,227,680 |
| 2025-08-19 | 2025-08-15 | 0.400 | 3,099,200 | +60,000 | 0.86% | 1,239,680 |
| 2025-08-18 | 2025-08-14 | 0.390 | 3,039,200 | +12,000 | 0.84% | 1,185,288 |
| 2025-07-31 | 2025-07-29 | 0.410 | 3,027,200 | +60,000 | 0.84% | 1,241,152 |
| 2025-04-28 | 2025-04-24 | 0.485 | 2,967,200 | +30,000 | 0.82% | 1,439,092 |
| 2025-04-11 | 2025-04-09 | 0.540 | 2,937,200 | +36,000 | 0.82% | 1,586,088 |
| 2025-04-03 | 2025-04-01 | 0.570 | 2,901,200 | +12,000 | 0.81% | 1,653,684 |
| 2025-04-02 | 2025-03-31 | 0.630 | 2,889,200 | -18,000 | 0.80% | 1,820,196 |
| 2025-04-01 | 2025-03-28 | 0.590 | 2,907,200 | -42,000 | 0.81% | 1,715,248 |
| 2025-03-31 | 2025-03-27 | 0.530 | 2,949,200 | +12,000 | 0.82% | 1,563,076 |
| 2025-03-05 | 2025-03-03 | 0.530 | 2,937,200 | -60,000 | 0.82% | 1,556,716 |
| 2025-02-27 | 2025-02-25 | 0.485 | 2,997,200 | +6,000 | 0.83% | 1,453,642 |
| 2025-02-26 | 2025-02-24 | 0.500 | 2,991,200 | +102,000 | 0.83% | 1,495,600 |
| 2024-12-06 | 2024-12-04 | 0.640 | 2,889,200 | +24,000 | 0.80% | 1,849,088 |
| 2024-11-12 | 2024-11-08 | 0.620 | 2,865,200 | +18,000 | 0.80% | 1,776,424 |
| 2024-10-28 | 2024-10-24 | 0.720 | 2,847,200 | -18,000 | 0.79% | 2,049,984 |
| 2024-10-25 | 2024-10-23 | 0.720 | 2,865,200 | -54,000 | 0.80% | 2,062,944 |
| 2024-10-07 | 2024-10-03 | 0.590 | 2,919,200 | +12,000 | 0.81% | 1,722,328 |
| 2024-10-04 | 2024-10-02 | 0.600 | 2,907,200 | -52,440 | 0.81% | 1,744,320 |
| 2024-10-03 | 2024-09-30 | 0.610 | 2,959,640 | -78,000 | 0.82% | 1,805,380 |
| 2024-09-26 | 2024-09-24 | 0.670 | 3,037,640 | +30,000 | 0.84% | 2,035,219 |
| 2024-09-12 | 2024-09-10 | 0.630 | 3,007,640 | -12,000 | 0.83% | 1,894,813 |
| 2024-09-10 | 2024-09-05 | 0.590 | 3,019,640 | +288,000 | 0.84% | 1,781,588 |
| 2024-09-02 | 2024-08-29 | 0.720 | 2,731,640 | +132,000 | 0.76% | 1,966,781 |
| 2024-08-16 | 2024-08-14 | 0.730 | 2,599,640 | -12,000 | 0.72% | 1,897,737 |
| 2024-08-13 | 2024-08-09 | 0.680 | 2,611,640 | -12,000 | 0.72% | 1,775,915 |
| 2024-06-25 | 2024-06-21 | 0.740 | 2,623,640 | +18,000 | 0.73% | 1,941,494 |
| 2024-06-24 | 2024-06-20 | 0.730 | 2,605,640 | +300,000 | 0.72% | 1,902,117 |
| 2024-06-20 | 2024-06-18 | 0.720 | 2,305,640 | +84,000 | 0.64% | 1,660,061 |
| 2024-06-17 | 2024-06-13 | 0.760 | 2,221,640 | +24,000 | 0.62% | 1,688,446 |
| 2024-05-23 | 2024-05-21 | 0.870 | 2,197,640 | +6,000 | 0.61% | 1,911,947 |
| 2024-05-13 | 2024-05-09 | 0.760 | 2,191,640 | -6,000 | 0.61% | 1,665,646 |
| 2024-05-09 | 2024-05-07 | 0.720 | 2,197,640 | +42,000 | 0.61% | 1,582,301 |
| 2024-05-08 | 2024-05-06 | 0.670 | 2,155,640 | -102,000 | 0.60% | 1,444,279 |
| 2024-05-06 | 2024-05-02 | 0.660 | 2,257,640 | -102,000 | 0.63% | 1,490,042 |
| 2024-05-02 | 2024-04-29 | 0.610 | 2,359,640 | +240,000 | 0.65% | 1,439,380 |
| 2024-04-30 | 2024-04-26 | 0.680 | 2,119,640 | +24,000 | 0.59% | 1,441,355 |
| 2024-03-26 | 2024-03-22 | 0.670 | 2,095,640 | +24,000 | 0.58% | 1,404,079 |
| 2024-02-14 | 2024-02-07 | 0.780 | 2,071,640 | -18,000 | 0.58% | 1,615,879 |
| 2024-01-16 | 2024-01-12 | 0.610 | 2,089,640 | -90,000 | 0.58% | 1,274,680 |
| 2024-01-10 | 2024-01-08 | 0.710 | 2,179,640 | -6,000 | 0.60% | 1,547,544 |
| 2024-01-03 | 2023-12-29 | 0.850 | 2,185,640 | +60,000 | 0.61% | 1,857,794 |
| 2023-12-29 | 2023-12-27 | 0.880 | 2,125,640 | -30,000 | 0.59% | 1,870,563 |
| 2023-12-28 | 2023-12-22 | 0.880 | 2,155,640 | -120,000 | 0.60% | 1,896,963 |
| 2023-12-19 | 2023-12-15 | 0.920 | 2,275,640 | -48,000 | 0.63% | 2,093,589 |
| 2023-11-29 | 2023-11-27 | 1.000 | 2,323,640 | -80,000 | 0.64% | 2,323,640 |
| 2023-11-27 | 2023-11-23 | 1.060 | 2,403,640 | -12,000 | 0.67% | 2,547,858 |
| 2023-11-23 | 2023-11-21 | 1.060 | 2,415,640 | -12,000 | 0.67% | 2,560,578 |
| 2023-11-20 | 2023-11-16 | 1.070 | 2,427,640 | -18,000 | 0.67% | 2,597,575 |
| 2023-11-03 | 2023-11-01 | 1.210 | 2,445,640 | -24,000 | 0.68% | 2,959,224 |
| 2023-11-02 | 2023-10-31 | 1.210 | 2,469,640 | -37,200 | 0.69% | 2,988,264 |
| 2023-11-01 | 2023-10-30 | 1.210 | 2,506,840 | -18,000 | 0.70% | 3,033,276 |
| 2023-10-31 | 2023-10-27 | 1.220 | 2,524,840 | -48,000 | 0.70% | 3,080,305 |
| 2023-10-30 | 2023-10-26 | 1.230 | 2,572,840 | -6,000 | 0.71% | 3,164,593 |
| 2023-10-27 | 2023-10-25 | 1.270 | 2,578,840 | -36,000 | 0.72% | 3,275,127 |
| 2023-10-26 | 2023-10-24 | 1.120 | 2,614,840 | +36,000 | 0.73% | 2,928,621 |
| 2023-10-19 | 2023-10-17 | 1.230 | 2,578,840 | -18,000 | 0.72% | 3,171,973 |
| 2023-10-18 | 2023-10-16 | 1.290 | 2,596,840 | -6,000 | 0.72% | 3,349,924 |
| 2023-10-04 | 2023-09-29 | 1.400 | 2,602,840 | -114,000 | 0.72% | 3,643,976 |
| 2023-09-28 | 2023-09-26 | 1.340 | 2,716,840 | -122,360 | 0.75% | 3,640,566 |
| 2023-09-19 | 2023-09-15 | 1.510 | 2,839,200 | +24,000 | 0.79% | 4,287,192 |
| 2023-09-07 | 2023-09-05 | 1.560 | 2,815,200 | +30,000 | 0.78% | 4,391,712 |
| 2023-09-05 | 2023-08-31 | 1.550 | 2,785,200 | -12,000 | 0.77% | 4,317,060 |
| 2023-08-10 | 2023-08-08 | 1.780 | 2,797,200 | -6,000 | 0.78% | 4,979,016 |
| 2023-08-08 | 2023-08-04 | 1.730 | 2,803,200 | +6,000 | 0.78% | 4,849,536 |
| 2023-07-28 | 2023-07-26 | 1.590 | 2,797,200 | -50,000 | 0.78% | 4,447,548 |
| 2023-07-21 | 2023-07-19 | 1.530 | 2,847,200 | -12,000 | 0.79% | 4,356,216 |
| 2023-07-20 | 2023-07-18 | 1.500 | 2,859,200 | +12,000 | 0.79% | 4,288,800 |
| 2023-07-18 | 2023-07-13 | 1.590 | 2,847,200 | -6,000 | 0.79% | 4,527,048 |
| 2023-07-12 | 2023-07-10 | 1.630 | 2,853,200 | -18,000 | 0.79% | 4,650,716 |
| 2023-07-06 | 2023-07-04 | 1.670 | 2,871,200 | -48,000 | 0.80% | 4,794,904 |
| 2023-07-05 | 2023-07-03 | 1.700 | 2,919,200 | -18,000 | 0.81% | 4,962,640 |
| 2023-07-04 | 2023-06-30 | 1.800 | 2,937,200 | +6,000 | 0.82% | 5,286,960 |
| 2023-06-28 | 2023-06-26 | 1.770 | 2,931,200 | -6,000 | 0.81% | 5,188,224 |
| 2023-06-27 | 2023-06-23 | 1.710 | 2,937,200 | -108,000 | 0.82% | 5,022,612 |
| 2023-06-26 | 2023-06-21 | 1.790 | 3,045,200 | -24,000 | 0.85% | 5,450,908 |
| 2023-06-21 | 2023-06-19 | 1.970 | 3,069,200 | -6,000 | 0.85% | 6,046,324 |
| 2023-06-19 | 2023-06-15 | 2.060 | 3,075,200 | +6,000 | 0.85% | 6,334,912 |
| 2023-06-15 | 2023-06-13 | 2.100 | 3,069,200 | +6,000 | 0.85% | 6,445,320 |
| 2023-06-09 | 2023-06-07 | 2.120 | 3,063,200 | -6,800 | 0.85% | 6,493,984 |
| 2023-06-08 | 2023-06-06 | 2.050 | 3,070,000 | -12,000 | 0.85% | 6,293,500 |
| 2023-06-07 | 2023-06-05 | 2.020 | 3,082,000 | +12,000 | 0.86% | 6,225,640 |
| 2023-06-06 | 2023-06-02 | 2.010 | 3,070,000 | +42,000 | 0.85% | 6,170,700 |
| 2023-06-05 | 2023-06-01 | 2.060 | 3,028,000 | +60,000 | 0.84% | 6,237,680 |
| 2023-06-02 | 2023-05-31 | 2.060 | 2,968,000 | -6,000 | 0.82% | 6,114,080 |
| 2023-05-31 | 2023-05-29 | 1.970 | 2,974,000 | +30,000 | 0.83% | 5,858,780 |
| 2023-05-30 | 2023-05-25 | 2.080 | 2,944,000 | -20,000 | 0.82% | 6,123,520 |
| 2023-05-29 | 2023-05-24 | 2.190 | 2,964,000 | -6,000 | 0.82% | 6,491,160 |
| 2023-05-25 | 2023-05-23 | 2.190 | 2,970,000 | -174,000 | 0.82% | 6,504,300 |
| 2023-05-24 | 2023-05-22 | 2.060 | 3,144,000 | +36,000 | 0.87% | 6,476,640 |
| 2023-05-23 | 2023-05-19 | 2.040 | 3,108,000 | -78,000 | 0.86% | 6,340,320 |
| 2023-05-22 | 2023-05-18 | 2.060 | 3,186,000 | +6,000 | 0.88% | 6,563,160 |
| 2023-05-19 | 2023-05-17 | 2.030 | 3,180,000 | -18,000 | 0.88% | 6,455,400 |
| 2023-05-18 | 2023-05-16 | 2.090 | 3,198,000 | -36,000 | 0.89% | 6,683,820 |
| 2023-05-17 | 2023-05-15 | 1.760 | 3,234,000 | -30,000 | 0.90% | 5,691,840 |
| 2023-05-10 | 2023-05-08 | 1.800 | 3,264,000 | +6,000 | 0.91% | 5,875,200 |
| 2023-05-09 | 2023-05-05 | 1.820 | 3,258,000 | -18,000 | 0.90% | 5,929,560 |
| 2023-05-08 | 2023-05-04 | 1.840 | 3,276,000 | +6,000 | 0.91% | 6,027,840 |
| 2023-05-05 | 2023-05-03 | 1.840 | 3,270,000 | +6,000 | 0.91% | 6,016,800 |
| 2023-05-04 | 2023-05-02 | 1.830 | 3,264,000 | +6,000 | 0.91% | 5,973,120 |
| 2023-05-02 | 2023-04-27 | 1.880 | 3,258,000 | -6,000 | 0.90% | 6,125,040 |
| 2023-04-28 | 2023-04-26 | 1.880 | 3,264,000 | +6,000 | 0.91% | 6,136,320 |
| 2023-04-26 | 2023-04-24 | 1.920 | 3,258,000 | +1,188,000 | 0.90% | 6,255,360 |
| 2023-04-25 | 2023-04-21 | 1.910 | 2,070,000 | +24,000 | 0.57% | 3,953,700 |
| 2023-04-21 | 2023-04-19 | 1.900 | 2,046,000 | -30,000 | 0.57% | 3,887,400 |
| 2023-04-18 | 2023-04-14 | 1.700 | 2,076,000 | +12,000 | 0.58% | 3,529,200 |
| 2023-04-17 | 2023-04-13 | 1.800 | 2,064,000 | +30,000 | 0.57% | 3,715,200 |
| 2023-04-14 | 2023-04-12 | 1.830 | 2,034,000 | +6,000 | 0.56% | 3,722,220 |
| 2023-04-13 | 2023-04-11 | 1.810 | 2,028,000 | -6,000 | 0.56% | 3,670,680 |
| 2023-04-06 | 2023-04-03 | 1.620 | 2,034,000 | -30,000 | 0.56% | 3,295,080 |
| 2023-04-04 | 2023-03-31 | 1.640 | 2,064,000 | -6,000 | 0.57% | 3,384,960 |
| 2023-04-03 | 2023-03-30 | 1.630 | 2,070,000 | +24,000 | 0.57% | 3,374,100 |
| 2023-03-31 | 2023-03-29 | 1.600 | 2,046,000 | -18,000 | 0.57% | 3,273,600 |
| 2023-03-29 | 2023-03-27 | 1.500 | 2,064,000 | +18,000 | 0.57% | 3,096,000 |
| 2023-03-28 | 2023-03-24 | 1.520 | 2,046,000 | +18,000 | 0.57% | 3,109,920 |
| 2023-03-24 | 2023-03-22 | 1.560 | 2,028,000 | +18,000 | 0.56% | 3,163,680 |
| 2023-03-23 | 2023-03-21 | 1.600 | 2,010,000 | +6,000 | 0.56% | 3,216,000 |
| 2023-03-22 | 2023-03-20 | 1.640 | 2,004,000 | +6,000 | 0.56% | 3,286,560 |
| 2023-03-16 | 2023-03-14 | 1.640 | 1,998,000 | -20,000 | 0.55% | 3,276,720 |
| 2023-03-13 | 2023-03-09 | 1.640 | 2,018,000 | -6,000 | 0.56% | 3,309,520 |
| 2023-03-10 | 2023-03-08 | 1.670 | 2,024,000 | -12,000 | 0.56% | 3,380,080 |
| 2023-03-08 | 2023-03-06 | 1.620 | 2,036,000 | +120,000 | 0.57% | 3,298,320 |
| 2023-03-07 | 2023-03-03 | 1.600 | 1,916,000 | -42,000 | 0.53% | 3,065,600 |
| 2023-03-06 | 2023-03-02 | 1.280 | 1,958,000 | +18,000 | 0.54% | 2,506,240 |
| 2023-02-28 | 2023-02-24 | 1.150 | 1,940,000 | -70,000 | 0.54% | 2,231,000 |
| 2023-02-27 | 2023-02-23 | 1.130 | 2,010,000 | -12,000 | 0.56% | 2,271,300 |
| 2023-02-20 | 2023-02-16 | 1.230 | 2,022,000 | -12,000 | 0.56% | 2,487,060 |
| 2023-02-16 | 2023-02-14 | 1.250 | 2,034,000 | +6,000 | 0.56% | 2,542,500 |
| 2023-02-15 | 2023-02-13 | 1.300 | 2,028,000 | +6,000 | 0.56% | 2,636,400 |
| 2023-02-03 | 2023-02-01 | 1.320 | 2,022,000 | +30,000 | 0.56% | 2,669,040 |
| 2023-01-30 | 2023-01-26 | 1.360 | 1,992,000 | -6,000 | 0.55% | 2,709,120 |
| 2023-01-20 | 2023-01-18 | 1.020 | 1,998,000 | +6,000 | 0.55% | 2,037,960 |
| 2023-01-19 | 2023-01-17 | 1.040 | 1,992,000 | -6,000 | 0.55% | 2,071,680 |
| 2023-01-18 | 2023-01-16 | 1.040 | 1,998,000 | +6,000 | 0.55% | 2,077,920 |
| 2023-01-17 | 2023-01-13 | 0.950 | 1,992,000 | +18,000 | 0.55% | 1,892,400 |
| 2023-01-16 | 2023-01-12 | 1.050 | 1,974,000 | +18,000 | 0.55% | 2,072,700 |
| 2023-01-12 | 2023-01-10 | 1.050 | 1,956,000 | -18,000 | 0.54% | 2,053,800 |
| 2022-12-19 | 2022-12-15 | 0.880 | 1,974,000 | +6,000 | 0.55% | 1,737,120 |
| 2022-12-01 | 2022-11-29 | 0.900 | 1,968,000 | -12,000 | 0.55% | 1,771,200 |
| 2022-11-30 | 2022-11-28 | 0.850 | 1,980,000 | +42,000 | 0.56% | 1,683,000 |
| 2022-11-23 | 2022-11-21 | 0.900 | 1,938,000 | -6,000 | 0.55% | 1,744,200 |
| 2022-11-21 | 2022-11-17 | 0.840 | 1,944,000 | +12,000 | 0.55% | 1,632,960 |
| 2022-11-18 | 2022-11-16 | 0.850 | 1,932,000 | +6,000 | 0.54% | 1,642,200 |
| 2022-10-21 | 2022-10-19 | 0.980 | 1,926,000 | -12,000 | 0.54% | 1,887,480 |
| 2022-10-18 | 2022-10-14 | 0.880 | 1,938,000 | -12,000 | 0.55% | 1,705,440 |
| 2022-10-17 | 2022-10-13 | 0.850 | 1,950,000 | +12,000 | 0.55% | 1,657,500 |
| 2022-10-14 | 2022-10-12 | 0.880 | 1,938,000 | -30,000 | 0.55% | 1,705,440 |
| 2022-10-06 | 2022-10-03 | 0.870 | 1,968,000 | +6,000 | 0.55% | 1,712,160 |
| 2022-10-05 | 2022-09-30 | 0.900 | 1,962,000 | +12,000 | 0.55% | 1,765,800 |
| 2022-09-29 | 2022-09-27 | 0.920 | 1,950,000 | +12,000 | 0.55% | 1,794,000 |
| 2022-09-23 | 2022-09-21 | 0.950 | 1,938,000 | +12,000 | 0.55% | 1,841,100 |
| 2022-09-20 | 2022-09-16 | 0.980 | 1,926,000 | -6,000 | 0.54% | 1,887,480 |
| 2022-09-14 | 2022-09-09 | 0.940 | 1,932,000 | -162,000 | 0.54% | 1,816,080 |
| 2022-09-08 | 2022-09-06 | 1.000 | 2,094,000 | -6,000 | 0.59% | 2,094,000 |
| 2022-09-07 | 2022-09-05 | 0.970 | 2,100,000 | -6,000 | 0.59% | 2,037,000 |
| 2022-09-05 | 2022-09-01 | 0.910 | 2,106,000 | +12,000 | 0.59% | 1,916,460 |
| 2022-09-02 | 2022-08-31 | 1.000 | 2,094,000 | +6,000 | 0.59% | 2,094,000 |
| 2022-09-01 | 2022-08-30 | 1.030 | 2,088,000 | +42,000 | 0.59% | 2,150,640 |
| 2022-08-24 | 2022-08-22 | 1.080 | 2,046,000 | -6,000 | 0.58% | 2,209,680 |
| 2022-08-23 | 2022-08-19 | 1.070 | 2,052,000 | +12,000 | 0.58% | 2,195,640 |
| 2022-08-17 | 2022-08-15 | 1.110 | 2,040,000 | -18,000 | 0.57% | 2,264,400 |
| 2022-08-12 | 2022-08-10 | 0.990 | 2,058,000 | +6,000 | 0.58% | 2,037,420 |
| 2022-08-10 | 2022-08-08 | 0.960 | 2,052,000 | -12,000 | 0.58% | 1,969,920 |
| 2022-08-04 | 2022-08-02 | 0.930 | 2,064,000 | +6,000 | 0.58% | 1,919,520 |
| 2022-07-20 | 2022-07-18 | 0.860 | 2,058,000 | +12,000 | 0.58% | 1,769,880 |
| 2022-07-14 | 2022-07-12 | 0.920 | 2,046,000 | -120,000 | 0.58% | 1,882,320 |
| 2022-07-13 | 2022-07-11 | 0.880 | 2,166,000 | +18,000 | 0.61% | 1,906,080 |
| 2022-07-11 | 2022-07-07 | 0.860 | 2,148,000 | +6,000 | 0.60% | 1,847,280 |
| 2022-07-05 | 2022-06-30 | 0.930 | 2,142,000 | -48,000 | 0.60% | 1,992,060 |
| 2022-06-30 | 2022-06-28 | 0.840 | 2,190,000 | -48,400 | 0.62% | 1,839,600 |
| 2022-06-29 | 2022-06-27 | 0.800 | 2,238,400 | -49,600 | 0.63% | 1,790,720 |
| 2022-06-28 | 2022-06-24 | 0.820 | 2,288,000 | -24,000 | 0.64% | 1,876,160 |
| 2022-06-27 | 2022-06-23 | 0.780 | 2,312,000 | +126,000 | 0.65% | 1,803,360 |
| 2022-06-20 | 2022-06-16 | 0.670 | 2,186,000 | -121,600 | 0.62% | 1,464,620 |
| 2022-06-08 | 2022-06-06 | 0.700 | 2,307,600 | -324,000 | 0.65% | 1,615,320 |
| 2022-06-01 | 2022-05-30 | 0.600 | 2,631,600 | -800 | 0.74% | 1,578,960 |
| 2022-05-31 | 2022-05-27 | 0.610 | 2,632,400 | -10,000 | 0.74% | 1,605,764 |
| 2022-05-17 | 2022-05-13 | 0.540 | 2,642,400 | -12,000 | 0.74% | 1,426,896 |
| 2022-05-12 | 2022-05-10 | 0.510 | 2,654,400 | -18,000 | 0.75% | 1,353,744 |
| 2022-05-06 | 2022-05-04 | 0.430 | 2,672,400 | -54,000 | 0.75% | 1,149,132 |
| 2022-04-29 | 2022-04-27 | 0.430 | 2,726,400 | -38,000 | 0.77% | 1,172,352 |
| 2022-04-28 | 2022-04-26 | 0.435 | 2,764,400 | -6,000 | 0.78% | 1,202,514 |
| 2022-04-26 | 2022-04-22 | 0.405 | 2,770,400 | -6,000 | 0.78% | 1,122,012 |
| 2022-04-14 | 2022-04-12 | 0.465 | 2,776,400 | -78,000 | 0.78% | 1,291,026 |
| 2022-04-04 | 2022-03-31 | 0.400 | 2,854,400 | -60,000 | 0.80% | 1,141,760 |
| 2022-03-23 | 2022-03-21 | 0.385 | 2,914,400 | -48,000 | 0.82% | 1,122,044 |
| 2022-03-09 | 2022-03-07 | 0.410 | 2,962,400 | +12,000 | 0.83% | 1,214,584 |
| 2022-03-08 | 2022-03-04 | 0.435 | 2,950,400 | -2,400 | 0.83% | 1,283,424 |
| 2022-02-11 | 2022-02-09 | 0.405 | 2,952,800 | -60,000 | 0.83% | 1,195,884 |
| 2022-01-28 | 2022-01-26 | 0.450 | 3,012,800 | -10,000 | 0.85% | 1,355,760 |
| 2022-01-17 | 2022-01-13 | 0.450 | 3,022,800 | -22,000 | 0.85% | 1,360,260 |
| 2021-12-20 | 2021-12-16 | 0.495 | 3,044,800 | +48,000 | 0.86% | 1,507,176 |
| 2021-12-15 | 2021-12-13 | 0.530 | 2,996,800 | +18,000 | 0.84% | 1,588,304 |
| 2021-12-13 | 2021-12-09 | 0.520 | 2,978,800 | +120,000 | 0.84% | 1,548,976 |
| 2021-12-06 | 2021-12-02 | 0.610 | 2,858,800 | +18,000 | 0.80% | 1,743,868 |
| 2021-12-01 | 2021-11-29 | 0.530 | 2,840,800 | +12,000 | 0.80% | 1,505,624 |
| 2021-11-29 | 2021-11-25 | 0.610 | 2,828,800 | +30,000 | 0.80% | 1,725,568 |
| 2021-11-26 | 2021-11-24 | 0.650 | 2,798,800 | +148,800 | 0.79% | 1,819,220 |
| 2021-11-19 | 2021-11-17 | 0.570 | 2,650,000 | +110,000 | 0.75% | 1,510,500 |
| 2021-11-18 | 2021-11-16 | 0.475 | 2,540,000 | +36,000 | 0.71% | 1,206,500 |
| 2021-10-29 | 2021-10-27 | 0.440 | 2,504,000 | +54,000 | 0.70% | 1,101,760 |
| 2021-10-26 | 2021-10-22 | 0.510 | 2,450,000 | -12,000 | 0.69% | 1,249,500 |
| 2021-10-25 | 2021-10-21 | 0.580 | 2,462,000 | -18,000 | 0.69% | 1,427,960 |
| 2021-10-21 | 2021-10-19 | 0.380 | 2,480,000 | +30,000 | 0.70% | 942,400 |
| 2021-10-19 | 2021-10-15 | 0.400 | 2,450,000 | -60,000 | 0.69% | 980,000 |
| 2021-10-11 | 2021-10-07 | 0.450 | 2,510,000 | -12,000 | 0.71% | 1,129,500 |
| 2021-10-08 | 2021-10-06 | 0.470 | 2,522,000 | -92,000 | 0.71% | 1,185,340 |
| 2021-10-07 | 2021-10-05 | 0.445 | 2,614,000 | -22,000 | 0.74% | 1,163,230 |
| 2021-09-24 | 2021-09-21 | 0.325 | 2,636,000 | +42,000 | 0.74% | 856,700 |
| 2021-09-23 | 2021-09-20 | 0.340 | 2,594,000 | +12,000 | 0.73% | 881,960 |
| 2021-09-21 | 2021-09-17 | 0.355 | 2,582,000 | +60,000 | 0.73% | 916,610 |
| 2021-09-20 | 2021-09-16 | 0.400 | 2,522,000 | -55,600 | 0.71% | 1,008,800 |
| 2021-09-17 | 2021-09-15 | 0.340 | 2,577,600 | -1,200 | 0.73% | 876,384 |
| 2021-09-16 | 2021-09-14 | 0.360 | 2,578,800 | -14,000 | 0.73% | 928,368 |
| 2021-09-15 | 2021-09-13 | 0.335 | 2,592,800 | +246,800 | 0.73% | 868,588 |
| 2021-09-09 | 2021-09-07 | 0.325 | 2,346,000 | -42,000 | 2.64% | 762,450 |
| 2021-09-07 | 2021-09-03 | 0.290 | 2,388,000 | +54,000 | 2.69% | 692,520 |
| 2021-09-06 | 2021-09-02 | 0.310 | 2,334,000 | +102,000 | 2.63% | 723,540 |
| 2021-09-03 | 2021-09-01 | 0.310 | 2,232,000 | -36,000 | 2.51% | 691,920 |
| 2021-08-30 | 2021-08-26 | 0.320 | 2,268,000 | -4,000 | 2.55% | 725,760 |
| 2021-08-27 | 2021-08-25 | 0.340 | 2,272,000 | +40,000 | 2.56% | 772,480 |
| 2021-08-13 | 2021-08-11 | 0.271 | 2,232,000 | +327,735 | 2.51% | 603,953 |
| 2021-08-12 | 2021-08-10 | 0.296 | 1,904,265 | -758,970 | 2.53% | 563,578 |
| 2021-07-30 | 2021-07-28 | 0.262 | 2,663,235 | -47,304 | 2.53% | 698,120 |
| 2021-07-28 | 2021-07-26 | 0.279 | 2,710,539 | -63,861 | 2.58% | 756,360 |
| 2021-07-23 | 2021-07-21 | 0.237 | 2,774,400 | -4,730 | 2.64% | 656,880 |
| 2021-06-30 | 2021-06-28 | 0.271 | 2,779,130 | -118,261 | 2.65% | 752,000 |
| 2021-06-22 | 2021-06-18 | 0.279 | 2,897,391 | -59,131 | 2.76% | 808,500 |
| 2021-06-18 | 2021-06-16 | 0.262 | 2,956,522 | -10,170 | 2.81% | 775,000 |
| 2021-06-11 | 2021-06-09 | 0.288 | 2,966,692 | -35,478 | 2.82% | 852,924 |
| 2021-05-28 | 2021-05-26 | 0.304 | 3,002,170 | -118,261 | 2.86% | 913,896 |
| 2021-05-20 | 2021-05-17 | 0.304 | 3,120,431 | +35,478 | 2.97% | 949,896 |
| 2021-04-19 | 2021-04-15 | 0.330 | 3,084,953 | +17,976 | 2.94% | 1,017,354 |
| 2021-04-16 | 2021-04-14 | 0.355 | 3,066,977 | +21,760 | 2.92% | 1,089,228 |
| 2021-04-15 | 2021-04-13 | 0.338 | 3,045,217 | +2,838 | 2.90% | 1,030,000 |
| 2021-02-26 | 2021-02-24 | 0.355 | 3,042,379 | -33,113 | 2.90% | 1,080,492 |
| 2021-02-25 | 2021-02-23 | 0.321 | 3,075,492 | +32,640 | 2.93% | 988,228 |
| 2021-02-23 | 2021-02-19 | 0.355 | 3,042,852 | +4,730 | 2.90% | 1,080,660 |
| 2021-02-18 | 2021-02-16 | 0.364 | 3,038,122 | +28,383 | 2.89% | 1,104,670 |
| 2021-01-27 | 2021-01-25 | 0.397 | 3,009,739 | -315,993 | 2.92% | 1,196,150 |
| 2021-01-21 | 2021-01-19 | 0.499 | 3,325,732 | +114,949 | 3.22% | 1,659,198 |
| 2021-01-19 | 2021-01-15 | 0.516 | 3,210,783 | +14,192 | 3.11% | 1,656,150 |
| 2021-01-18 | 2021-01-14 | 0.507 | 3,196,591 | -59,131 | 3.10% | 1,621,800 |
| 2021-01-15 | 2021-01-13 | 0.609 | 3,255,722 | +8,515 | 3.16% | 1,982,160 |
| 2021-01-13 | 2021-01-11 | 0.660 | 3,247,207 | +79,471 | 3.15% | 2,141,724 |
| 2021-01-11 | 2021-01-07 | 0.651 | 3,167,736 | +136,710 | 3.07% | 2,062,522 |
| 2021-01-08 | 2021-01-06 | 0.668 | 3,031,026 | -114,004 | 2.94% | 2,024,770 |
| 2021-01-07 | 2021-01-05 | 0.516 | 3,145,030 | -63,860 | 3.05% | 1,622,234 |
| 2021-01-06 | 2021-01-04 | 0.499 | 3,208,890 | -28,383 | 3.11% | 1,600,906 |
| 2021-01-04 | 2020-12-29 | 0.516 | 3,237,273 | -93,190 | 3.14% | 1,669,814 |
| 2020-12-29 | 2020-12-24 | 0.507 | 3,330,463 | -19,394 | 3.23% | 1,689,720 |
| 2020-12-28 | 2020-12-22 | 0.524 | 3,349,857 | -477,301 | 3.25% | 1,756,212 |
| 2020-12-23 | 2020-12-21 | 0.524 | 3,827,158 | -23,652 | 3.71% | 2,006,444 |
| 2020-12-22 | 2020-12-18 | 0.516 | 3,850,810 | +473,043 | 3.73% | 1,986,282 |
| 2020-12-16 | 2020-12-14 | 0.524 | 3,377,767 | -2,838 | 3.27% | 1,770,844 |
| 2020-12-15 | 2020-12-11 | 0.507 | 3,380,605 | -946 | 3.31% | 1,715,160 |
| 2020-12-09 | 2020-12-07 | 0.550 | 3,381,551 | -54,873 | 3.31% | 1,858,610 |
| 2020-12-08 | 2020-12-04 | 0.550 | 3,436,424 | -119,207 | 3.36% | 1,888,770 |
| 2020-12-07 | 2020-12-03 | 0.524 | 3,555,631 | -54,400 | 3.48% | 1,864,092 |
| 2020-12-04 | 2020-12-02 | 0.541 | 3,610,031 | -21,287 | 3.53% | 1,953,664 |
| 2020-12-03 | 2020-12-01 | 0.558 | 3,631,318 | -10,880 | 3.55% | 2,026,596 |
| 2020-12-01 | 2020-11-27 | 0.558 | 3,642,198 | -60,550 | 3.56% | 2,032,668 |
| 2020-11-25 | 2020-11-23 | 0.575 | 3,702,748 | -82,782 | 3.62% | 2,129,080 |
| 2020-11-23 | 2020-11-19 | 0.575 | 3,785,530 | +17,502 | 3.70% | 2,176,680 |
| 2020-11-17 | 2020-11-13 | 0.609 | 3,768,028 | -19,868 | 3.76% | 2,294,064 |
| 2020-11-13 | 2020-11-11 | 0.609 | 3,787,896 | +59,131 | 3.78% | 2,306,160 |
| 2020-11-12 | 2020-11-10 | 0.600 | 3,728,765 | -63,861 | 3.72% | 2,238,630 |
| 2020-11-11 | 2020-11-09 | 0.660 | 3,792,626 | +13,245 | 3.78% | 2,501,460 |
| 2020-11-10 | 2020-11-06 | 0.676 | 3,779,381 | +14,191 | 3.77% | 2,556,640 |
| 2020-11-09 | 2020-11-05 | 0.693 | 3,765,190 | +50,143 | 3.75% | 2,610,716 |
| 2020-11-06 | 2020-11-04 | 0.702 | 3,715,047 | -54,400 | 3.70% | 2,607,362 |
| 2020-11-05 | 2020-11-03 | 0.702 | 3,769,447 | +69,064 | 3.76% | 2,645,542 |
| 2020-11-04 | 2020-11-02 | 0.567 | 3,700,383 | +141,440 | 3.69% | 2,096,430 |
| 2020-11-03 | 2020-10-30 | 0.465 | 3,558,943 | +168,877 | 3.55% | 1,655,170 |
| 2020-11-02 | 2020-10-29 | 0.457 | 3,390,066 | -95,082 | 3.38% | 1,547,964 |
| 2020-10-30 | 2020-10-28 | 0.457 | 3,485,148 | +18,922 | 3.47% | 1,591,380 |
| 2020-10-29 | 2020-10-27 | 0.465 | 3,466,226 | +150,428 | 3.45% | 1,612,050 |
| 2020-10-19 | 2020-10-15 | 0.406 | 3,315,798 | +44,939 | 3.30% | 1,345,824 |
| 2020-10-15 | 2020-10-12 | 0.406 | 3,270,859 | +59,130 | 3.26% | 1,327,584 |
| 2020-10-12 | 2020-10-08 | 0.355 | 3,211,729 | +59,604 | 3.20% | 1,140,636 |
| 2020-10-09 | 2020-10-07 | 0.372 | 3,152,125 | +61,968 | 3.14% | 1,172,776 |
| 2020-10-07 | 2020-10-05 | 0.347 | 3,090,157 | +44,467 | 3.08% | 1,071,330 |
| 2020-09-30 | 2020-09-28 | 0.296 | 3,045,690 | -118,261 | 3.04% | 901,390 |
| 2020-09-25 | 2020-09-23 | 0.364 | 3,163,951 | -473 | 3.15% | 1,150,422 |
| 2020-09-01 | 2020-08-28 | 0.381 | 3,164,424 | -2,366 | 3.78% | 1,204,110 |
| 2020-08-27 | 2020-08-25 | 0.414 | 3,166,790 | +9,461 | 3.79% | 1,312,122 |
| 2020-08-25 | 2020-08-21 | 0.423 | 3,157,329 | +14,192 | 3.78% | 1,334,900 |
| 2020-08-24 | 2020-08-20 | 0.406 | 3,143,137 | -18,922 | 3.76% | 1,275,744 |
| 2020-08-13 | 2020-08-11 | 0.372 | 3,162,059 | -118,261 | 3.78% | 1,176,472 |
| 2020-08-07 | 2020-08-05 | 0.372 | 3,280,320 | -30,748 | 3.92% | 1,220,472 |
| 2020-08-04 | 2020-07-31 | 0.507 | 3,311,068 | +116,369 | 3.96% | 1,679,880 |
| 2020-08-03 | 2020-07-30 | 0.524 | 3,194,699 | -75,687 | 3.82% | 1,674,868 |
| 2020-07-28 | 2020-07-24 | 0.609 | 3,270,386 | -83,256 | 3.91% | 1,991,088 |
| 2020-07-27 | 2020-07-23 | 0.626 | 3,353,642 | -295,652 | 4.01% | 2,098,492 |
| 2020-07-24 | 2020-07-22 | 0.533 | 3,649,294 | +307,951 | 4.36% | 1,944,054 |
| 2020-07-23 | 2020-07-21 | 0.558 | 3,341,343 | -640,500 | 4.00% | 1,864,764 |
| 2020-07-22 | 2020-07-20 | 0.338 | 3,981,843 | -2,188,773 | 4.76% | 1,346,800 |
| 2020-07-21 | 2020-07-17 | 0.186 | 6,170,616 | +224,696 | 7.38% | 1,147,916 |
| 2020-07-20 | 2020-07-16 | 0.211 | 5,945,920 | +674,560 | 7.11% | 1,256,950 |
| 2020-07-17 | 2020-07-15 | 0.288 | 5,271,360 | +1,986,783 | 6.30% | 1,515,516 |
| 2020-07-16 | 2020-07-14 | 1.505 | 3,284,577 | +316,939 | 3.93% | 4,943,771 |
| 2020-07-15 | 2020-07-13 | 1.446 | 2,967,638 | +404,925 | 3.55% | 4,291,074 |
| 2020-07-14 | 2020-07-10 | 1.040 | 2,562,713 | -59,130 | 3.07% | 2,665,410 |
| 2020-07-13 | 2020-07-09 | 0.964 | 2,621,843 | -118,261 | 3.14% | 2,527,380 |
| 2020-07-10 | 2020-07-08 | 0.972 | 2,740,104 | +33,113 | 3.28% | 2,664,550 |
| 2020-07-03 | 2020-06-30 | 1.032 | 2,706,991 | -82,783 | 3.24% | 2,792,580 |
| 2020-07-02 | 2020-06-29 | 1.142 | 2,789,774 | +113,531 | 3.34% | 3,184,650 |
| 2020-06-30 | 2020-06-26 | 0.896 | 2,676,243 | +49,196 | 3.20% | 2,398,780 |
| 2020-06-29 | 2020-06-24 | 0.693 | 2,627,047 | -118,261 | 3.14% | 1,821,548 |
| 2020-06-24 | 2020-06-22 | 0.803 | 2,745,308 | -123,464 | 3.28% | 2,205,330 |
| 2020-06-23 | 2020-06-19 | 0.744 | 2,868,772 | +70,956 | 3.43% | 2,134,704 |
| 2020-06-22 | 2020-06-18 | 0.753 | 2,797,816 | +82,783 | 3.35% | 2,105,562 |
| 2020-06-19 | 2020-06-17 | 0.719 | 2,715,033 | +177,391 | 3.25% | 1,951,430 |
| 2020-06-18 | 2020-06-16 | 0.676 | 2,537,642 | -237,941 | 3.04% | 1,716,640 |
| 2020-06-15 | 2020-06-11 | 0.592 | 2,775,583 | +50,143 | 3.32% | 1,642,900 |
| 2020-06-12 | 2020-06-10 | 0.575 | 2,725,440 | +36,897 | 3.26% | 1,567,128 |
| 2020-06-11 | 2020-06-09 | 0.499 | 2,688,543 | +153,266 | 3.22% | 1,341,306 |
| 2020-06-10 | 2020-06-08 | 0.381 | 2,535,277 | +15,138 | 3.03% | 964,710 |
| 2020-06-09 | 2020-06-05 | 0.389 | 2,520,139 | +10,880 | 3.01% | 980,260 |
| 2020-06-04 | 2020-06-02 | 0.389 | 2,509,259 | -273,892 | 3.00% | 976,028 |
| 2020-06-02 | 2020-05-29 | 0.381 | 2,783,151 | +757,815 | 3.33% | 1,059,030 |
| 2020-06-01 | 2020-05-28 | 0.313 | 2,025,336 | +28,856 | 2.42% | 633,662 |
| 2020-05-29 | 2020-05-27 | 0.262 | 1,996,480 | +292,341 | 2.84% | 523,342 |
| 2020-05-26 | 2020-05-22 | 0.220 | 1,704,139 | -29,329 | 2.42% | 374,660 |
| 2020-05-25 | 2020-05-21 | 0.245 | 1,733,468 | -11,826 | 2.46% | 425,082 |
| 2020-05-22 | 2020-05-20 | 0.245 | 1,745,294 | -233,683 | 2.48% | 427,982 |
| 2020-05-21 | 2020-05-19 | 0.237 | 1,978,977 | -94,609 | 2.81% | 468,552 |
| 2020-05-08 | 2020-05-06 | 0.169 | 2,073,586 | +135,290 | 2.95% | 350,680 |
| 2020-05-07 | 2020-05-05 | 0.194 | 1,938,296 | +69,538 | 2.75% | 376,970 |
| 2020-05-06 | 2020-05-04 | 0.186 | 1,868,758 | +113,530 | 2.66% | 347,644 |
| 2020-04-28 | 2020-04-24 | 0.237 | 1,755,228 | +262,066 | 2.49% | 415,576 |
| 2020-03-17 | 2020-03-13 | 0.321 | 1,493,162 | -59,130 | 2.12% | 479,788 |
| 2020-03-13 | 2020-03-11 | 0.364 | 1,552,292 | +59,130 | 2.21% | 564,418 |
| 2020-01-08 | 2020-01-06 | 0.321 | 1,493,162 | -19,868 | 2.12% | 479,788 |
| 2020-01-06 | 2020-01-02 | 0.321 | 1,513,030 | -18,921 | 2.15% | 486,172 |
| 2019-11-28 | 2019-11-26 | 0.296 | 1,531,951 | -11,826 | 2.18% | 453,390 |
| 2019-11-22 | 2019-11-20 | 0.338 | 1,543,777 | -23,653 | 2.19% | 522,160 |
| 2019-07-17 | 2019-07-15 | 0.482 | 1,567,430 | -35,478 | 2.23% | 755,478 |
| 2019-07-15 | 2019-07-11 | 0.507 | 1,602,908 | -35,478 | 2.28% | 813,240 |
| 2019-07-05 | 2019-07-03 | 0.507 | 1,638,386 | +11,826 | 2.33% | 831,240 |
| 2019-07-02 | 2019-06-27 | 0.490 | 1,626,560 | -2,365 | 2.31% | 797,732 |
| 2019-06-26 | 2019-06-24 | 0.550 | 1,628,925 | +23,652 | 2.31% | 895,310 |
| 2019-06-25 | 2019-06-21 | 0.727 | 1,605,273 | -2,365 | 2.28% | 1,167,364 |
| 2019-06-24 | 2019-06-20 | 0.896 | 1,607,638 | +47,304 | 2.28% | 1,440,964 |
| 2019-04-04 | 2019-04-02 | 0.668 | 1,560,334 | -4,730 | 2.22% | 1,042,326 |
| 2019-02-22 | 2019-02-20 | 0.550 | 1,565,064 | -23,653 | 2.22% | 860,210 |
| 2019-02-21 | 2019-02-19 | 0.533 | 1,588,717 | -473 | 2.26% | 846,342 |
| 2019-02-20 | 2019-02-18 | 0.507 | 1,589,190 | +473 | 2.26% | 806,280 |
| 2019-01-29 | 2019-01-25 | 0.567 | 1,588,717 | -9,460 | 2.26% | 900,078 |
| 2019-01-10 | 2019-01-08 | 0.533 | 1,598,177 | -1,893 | 2.27% | 851,382 |
| 2019-01-03 | 2018-12-31 | 0.575 | 1,600,070 | -59,130 | 2.27% | 920,040 |
| 2018-11-16 | 2018-11-14 | 0.617 | 1,659,200 | -11,826 | 2.36% | 1,024,190 |
| 2018-11-14 | 2018-11-12 | 0.634 | 1,671,026 | -18,922 | 2.37% | 1,059,750 |
| 2018-10-29 | 2018-10-25 | 0.600 | 1,689,948 | -10,880 | 2.40% | 1,014,590 |
| 2018-10-12 | 2018-10-10 | 0.676 | 1,700,828 | -70,956 | 2.42% | 1,150,560 |
| 2018-09-17 | 2018-09-13 | 0.786 | 1,771,784 | -946 | 2.52% | 1,393,326 |
| 2018-08-24 | 2018-08-22 | 0.913 | 1,772,730 | +9,933 | 2.52% | 1,618,920 |
| 2018-08-21 | 2018-08-17 | 0.888 | 1,762,797 | +473,044 | 2.51% | 1,565,130 |
| 2018-08-09 | 2018-08-07 | 0.879 | 1,289,753 | -10,880 | 1.83% | 1,134,224 |
| 2018-08-08 | 2018-08-06 | 0.879 | 1,300,633 | -1,419 | 1.85% | 1,143,792 |
| 2018-07-31 | 2018-07-27 | 0.939 | 1,302,052 | +9,461 | 1.85% | 1,222,110 |
| 2018-07-26 | 2018-07-24 | 0.947 | 1,292,591 | +473 | 1.84% | 1,224,160 |
| 2018-07-16 | 2018-07-12 | 0.972 | 1,292,118 | +11,826 | 1.84% | 1,256,490 |
| 2018-05-31 | 2018-05-29 | 1.302 | 1,280,292 | -9,461 | 2.26% | 1,667,204 |
| 2018-05-30 | 2018-05-28 | 1.328 | 1,289,753 | +9,461 | 2.27% | 1,712,242 |
| 2018-05-18 | 2018-05-16 | 1.438 | 1,280,292 | +18,922 | 2.26% | 1,840,420 |
| 2018-05-15 | 2018-05-11 | 1.471 | 1,261,370 | +9,460 | 2.22% | 1,855,883 |
| 2018-05-14 | 2018-05-10 | 1.454 | 1,251,910 | +23,653 | 2.21% | 1,820,793 |
| 2018-05-09 | 2018-05-07 | 1.302 | 1,228,257 | -4,731 | 2.16% | 1,599,443 |
| 2018-05-08 | 2018-05-04 | 1.268 | 1,232,988 | -1,419 | 2.17% | 1,563,900 |
| 2018-04-19 | 2018-04-17 | 1.353 | 1,234,407 | -11,826 | 2.17% | 1,670,080 |
| 2018-03-09 | 2018-03-07 | 1.429 | 1,246,233 | +18,922 | 2.20% | 1,780,922 |
| 2018-03-07 | 2018-03-05 | 1.404 | 1,227,311 | +23,652 | 2.16% | 1,722,748 |
| 2018-02-26 | 2018-02-22 | 1.514 | 1,203,659 | -19,868 | 2.12% | 1,821,862 |
| 2018-02-20 | 2018-02-13 | 1.378 | 1,223,527 | -946 | 2.16% | 1,686,398 |
| 2018-02-12 | 2018-02-08 | 1.421 | 1,224,473 | -51,089 | 2.16% | 1,739,472 |
| 2018-02-08 | 2018-02-06 | 1.421 | 1,275,562 | -1,419 | 2.25% | 1,812,048 |
| 2018-02-01 | 2018-01-30 | 1.488 | 1,276,981 | -35,478 | 2.25% | 1,900,448 |
| 2018-01-29 | 2018-01-25 | 1.514 | 1,312,459 | -11,826 | 2.31% | 1,986,542 |
| 2018-01-11 | 2018-01-09 | 1.488 | 1,324,285 | -36,425 | 2.33% | 1,970,848 |
| 2018-01-03 | 2017-12-29 | 1.539 | 1,360,710 | -473 | 2.40% | 2,094,093 |
| 2018-01-02 | 2017-12-28 | 1.564 | 1,361,183 | -946 | 2.40% | 2,129,351 |
| 2017-12-04 | 2017-11-30 | 1.463 | 1,362,129 | -21,287 | 2.40% | 1,992,614 |
| 2017-11-29 | 2017-11-27 | 1.497 | 1,383,416 | -2,365 | 2.44% | 2,070,547 |
| 2017-11-24 | 2017-11-22 | 1.497 | 1,385,781 | -11,826 | 2.44% | 2,074,086 |
| 2017-11-16 | 2017-11-14 | 1.488 | 1,397,607 | +11,826 | 2.46% | 2,079,968 |
| 2017-11-14 | 2017-11-10 | 1.497 | 1,385,781 | -37,843 | 2.44% | 2,074,086 |
| 2017-11-09 | 2017-11-07 | 1.514 | 1,423,624 | +23,652 | 2.51% | 2,154,801 |
| 2017-11-08 | 2017-11-06 | 1.488 | 1,399,972 | +18,922 | 2.47% | 2,083,488 |
| 2017-11-06 | 2017-11-02 | 1.522 | 1,381,050 | +1,419 | 2.43% | 2,102,039 |
| 2017-11-03 | 2017-11-01 | 1.488 | 1,379,631 | -47,778 | 2.43% | 2,053,216 |
| 2017-11-01 | 2017-10-30 | 1.463 | 1,427,409 | -2,365 | 2.51% | 2,088,110 |
| 2017-10-31 | 2017-10-27 | 1.522 | 1,429,774 | -11,826 | 2.52% | 2,176,200 |
| 2017-10-30 | 2017-10-26 | 1.522 | 1,441,600 | -11,826 | 2.54% | 2,194,200 |
| 2017-10-26 | 2017-10-24 | 1.556 | 1,453,426 | +37,370 | 2.56% | 2,261,360 |
| 2017-10-25 | 2017-10-23 | 1.581 | 1,416,056 | -29,801 | 2.49% | 2,239,139 |
| 2017-10-24 | 2017-10-20 | 1.657 | 1,445,857 | +9,934 | 2.55% | 2,396,295 |
| 2017-10-23 | 2017-10-19 | 1.649 | 1,435,923 | +3,311 | 2.53% | 2,367,689 |
| 2017-10-20 | 2017-10-18 | 1.649 | 1,432,612 | +43,047 | 2.52% | 2,362,230 |
| 2017-10-19 | 2017-10-17 | 1.649 | 1,389,565 | +11,826 | 2.45% | 2,291,250 |
| 2017-10-18 | 2017-10-16 | 1.683 | 1,377,739 | -30,748 | 2.43% | 2,318,350 |
| 2017-10-17 | 2017-10-13 | 1.742 | 1,408,487 | -18,922 | 2.48% | 2,453,460 |
| 2017-10-13 | 2017-10-11 | 2.038 | 1,427,409 | +36,898 | 2.51% | 2,908,871 |
| 2017-10-12 | 2017-10-10 | 1.996 | 1,390,511 | +23,652 | 2.45% | 2,774,887 |
| 2017-10-11 | 2017-10-09 | 1.970 | 1,366,859 | +107,381 | 2.41% | 2,693,014 |
| 2017-10-10 | 2017-10-06 | 1.759 | 1,259,478 | -473 | 2.22% | 2,215,200 |
| 2017-10-06 | 2017-10-03 | 1.826 | 1,259,951 | +23,652 | 2.22% | 2,301,263 |
| 2017-10-03 | 2017-09-28 | 1.725 | 1,236,299 | +37,843 | 2.18% | 2,132,616 |
| 2017-09-27 | 2017-09-25 | 1.564 | 1,198,456 | -2,365 | 2.11% | 1,874,791 |
| 2017-09-20 | 2017-09-18 | 1.632 | 1,200,821 | -9,461 | 2.12% | 1,959,722 |
| 2017-09-19 | 2017-09-15 | 1.522 | 1,210,282 | +23,652 | 2.13% | 1,842,120 |
| 2017-09-18 | 2017-09-14 | 1.488 | 1,186,630 | +17,503 | 2.09% | 1,765,985 |
| 2017-09-14 | 2017-09-12 | 1.454 | 1,169,127 | -1,419 | 2.06% | 1,700,392 |
| 2017-09-13 | 2017-09-11 | 1.438 | 1,170,546 | +21,287 | 2.06% | 1,682,660 |
| 2017-09-12 | 2017-09-08 | 1.395 | 1,149,259 | +20,341 | 2.02% | 1,603,470 |
| 2017-09-08 | 2017-09-06 | 1.421 | 1,128,918 | -11,826 | 1.99% | 1,603,728 |
| 2017-09-01 | 2017-08-30 | 1.514 | 1,140,744 | -4,731 | 2.01% | 1,726,633 |
| 2017-08-10 | 2017-08-08 | 1.429 | 1,145,475 | -6,622 | 2.02% | 1,636,934 |
| 2017-08-09 | 2017-08-07 | 1.454 | 1,152,097 | +7,095 | 2.03% | 1,675,623 |
| 2017-08-08 | 2017-08-04 | 1.463 | 1,145,002 | -30,748 | 2.02% | 1,674,986 |
| 2017-07-25 | 2017-07-21 | 1.564 | 1,175,750 | +2,839 | 2.07% | 1,839,271 |
| 2017-07-17 | 2017-07-13 | 1.657 | 1,172,911 | +15,137 | 2.07% | 1,943,927 |
| 2017-07-13 | 2017-07-11 | 1.573 | 1,157,774 | -5,676 | 2.04% | 1,820,940 |
| 2017-07-05 | 2017-07-03 | 1.607 | 1,163,450 | -2,366 | 2.05% | 1,869,219 |
| 2017-06-30 | 2017-06-28 | 1.556 | 1,165,816 | +21,287 | 2.05% | 1,813,873 |
| 2017-06-29 | 2017-06-27 | 1.691 | 1,144,529 | -80,417 | 2.02% | 1,935,601 |
| 2017-06-19 | 2017-06-15 | 1.784 | 1,224,946 | +4,730 | 2.16% | 2,185,538 |
| 2017-06-15 | 2017-06-13 | 1.801 | 1,220,216 | +42,574 | 2.15% | 2,197,735 |
| 2017-06-14 | 2017-06-12 | 1.810 | 1,177,642 | +18,449 | 2.07% | 2,131,012 |
| 2017-06-06 | 2017-06-02 | 1.877 | 1,159,193 | +18,922 | 2.04% | 2,176,044 |
| 2017-06-01 | 2017-05-29 | 1.903 | 1,140,271 | -1,419 | 2.01% | 2,169,449 |
| 2017-05-31 | 2017-05-26 | 1.903 | 1,141,690 | +30,747 | 2.01% | 2,172,149 |
| 2017-05-24 | 2017-05-22 | 1.936 | 1,110,943 | -24,125 | 1.96% | 2,151,227 |
| 2017-05-22 | 2017-05-18 | 1.928 | 1,135,068 | -8,515 | 2.00% | 2,188,344 |
| 2017-05-19 | 2017-05-17 | 1.962 | 1,143,583 | +1,420 | 2.01% | 2,243,441 |
| 2017-05-17 | 2017-05-15 | 1.945 | 1,142,163 | +9,460 | 2.01% | 2,221,339 |
| 2017-05-16 | 2017-05-12 | 1.919 | 1,132,703 | +8,515 | 2.00% | 2,174,207 |
| 2017-05-15 | 2017-05-11 | 1.953 | 1,124,188 | +11,826 | 1.98% | 2,195,886 |
| 2017-05-12 | 2017-05-10 | 1.945 | 1,112,362 | +5,204 | 1.96% | 2,163,381 |
| 2017-05-11 | 2017-05-09 | 1.970 | 1,107,158 | +88,932 | 1.95% | 2,181,345 |
| 2017-05-10 | 2017-05-08 | 1.970 | 1,018,226 | +4,257 | 1.79% | 2,006,130 |
| 2017-05-09 | 2017-05-05 | 1.979 | 1,013,969 | +24,126 | 1.79% | 2,006,317 |
| 2017-05-08 | 2017-05-04 | 2.004 | 989,843 | +2,838 | 1.74% | 1,983,689 |
| 2017-04-26 | 2017-04-24 | 1.936 | 987,005 | -5,677 | 1.74% | 1,911,234 |
| 2017-04-24 | 2017-04-20 | 1.945 | 992,682 | -36,897 | 1.75% | 1,930,621 |
| 2017-04-21 | 2017-04-19 | 1.953 | 1,029,579 | +10,407 | 1.81% | 2,011,086 |
| 2017-04-11 | 2017-04-07 | 2.004 | 1,019,172 | -2,838 | 1.80% | 2,042,466 |
| 2017-04-07 | 2017-04-05 | 2.029 | 1,022,010 | -14,192 | 1.80% | 2,074,079 |
| 2017-04-06 | 2017-04-03 | 2.046 | 1,036,202 | -56,292 | 1.83% | 2,120,405 |
| 2017-04-05 | 2017-03-31 | 2.029 | 1,092,494 | -50,143 | 1.92% | 2,217,120 |
| 2017-03-31 | 2017-03-29 | 2.046 | 1,142,637 | +16,557 | 2.01% | 2,338,205 |
| 2017-03-27 | 2017-03-23 | 2.055 | 1,126,080 | -2,365 | 1.98% | 2,313,846 |
| 2017-03-24 | 2017-03-22 | 1.962 | 1,128,445 | -11,826 | 1.99% | 2,213,744 |
| 2017-03-23 | 2017-03-21 | 2.013 | 1,140,271 | -16,557 | 2.01% | 2,294,795 |
| 2017-03-22 | 2017-03-20 | 1.987 | 1,156,828 | +11,826 | 2.04% | 2,298,770 |
| 2017-03-21 | 2017-03-17 | 2.038 | 1,145,002 | +6,623 | 2.02% | 2,333,363 |
| 2017-03-20 | 2017-03-16 | 2.055 | 1,138,379 | +10,880 | 2.01% | 2,339,118 |
| 2017-03-17 | 2017-03-15 | 2.055 | 1,127,499 | +23,652 | 1.99% | 2,316,762 |
| 2017-03-16 | 2017-03-14 | 1.979 | 1,103,847 | +7,096 | 1.94% | 2,184,156 |
| 2017-03-15 | 2017-03-13 | 1.979 | 1,096,751 | -6,150 | 1.93% | 2,170,115 |
| 2017-03-14 | 2017-03-10 | 1.987 | 1,102,901 | -34,532 | 1.94% | 2,191,610 |
| 2017-03-13 | 2017-03-09 | 1.987 | 1,137,433 | -1,892 | 2.00% | 2,260,230 |
| 2017-03-10 | 2017-03-08 | 2.013 | 1,139,325 | +10,880 | 2.01% | 2,292,892 |
| 2017-03-08 | 2017-03-06 | 2.038 | 1,128,445 | +41,628 | 1.99% | 2,299,622 |
| 2017-03-07 | 2017-03-03 | 2.055 | 1,086,817 | +41,627 | 1.91% | 2,233,169 |
| 2017-03-06 | 2017-03-02 | 2.013 | 1,045,190 | -20,813 | 1.84% | 2,103,445 |
| 2017-03-03 | 2017-03-01 | 2.072 | 1,066,003 | +14,664 | 1.88% | 2,208,429 |
| 2017-03-02 | 2017-02-28 | 2.241 | 1,051,339 | +57,711 | 1.85% | 2,355,850 |
| 2017-03-01 | 2017-02-27 | 2.241 | 993,628 | +15,138 | 1.75% | 2,226,530 |
| 2017-02-28 | 2017-02-24 | 2.283 | 978,490 | -34,060 | 1.72% | 2,233,979 |
| 2017-02-27 | 2017-02-23 | 2.325 | 1,012,550 | +347,687 | 1.78% | 2,354,551 |
| 2017-02-24 | 2017-02-22 | 2.537 | 664,863 | +141,913 | 1.17% | 1,686,601 |
| 2017-02-23 | 2017-02-21 | 4.482 | 522,950 | -33,113 | 0.92% | 2,343,662 |
| 2017-02-22 | 2017-02-20 | 4.397 | 556,063 | +66,226 | 0.98% | 2,445,042 |
| 2017-02-21 | 2017-02-17 | 4.651 | 489,837 | +35,479 | 0.86% | 2,278,102 |
| 2017-02-20 | 2017-02-16 | 4.651 | 454,358 | +57,238 | 0.80% | 2,113,099 |
| 2017-02-17 | 2017-02-15 | 4.904 | 397,120 | +2,838 | 0.70% | 1,947,640 |
| 2017-02-15 | 2017-02-13 | 4.397 | 394,282 | +47,305 | 0.69% | 1,733,681 |
| 2017-02-14 | 2017-02-10 | 4.186 | 346,977 | +11,826 | 0.61% | 1,452,328 |
| 2017-02-10 | 2017-02-08 | 4.313 | 335,151 | -4,494 | 0.59% | 1,445,339 |
| 2017-02-09 | 2017-02-07 | 4.186 | 339,645 | -9,461 | 0.60% | 1,421,639 |
| 2017-01-24 | 2017-01-20 | 3.721 | 349,106 | +25,071 | 0.61% | 1,298,880 |
| 2017-01-20 | 2017-01-18 | 3.467 | 324,035 | +8,515 | 0.57% | 1,123,401 |
| 2017-01-19 | 2017-01-17 | 3.509 | 315,520 | -473 | 0.56% | 1,107,220 |
| 2017-01-16 | 2017-01-12 | 3.509 | 315,993 | -8,042 | 0.56% | 1,108,880 |
| 2017-01-12 | 2017-01-10 | 3.636 | 324,035 | -5,676 | 0.57% | 1,178,201 |
| 2017-01-09 | 2017-01-05 | 3.382 | 329,711 | +3,311 | 0.58% | 1,115,199 |
| 2016-12-22 | 2016-12-20 | 3.382 | 326,400 | +8,515 | 0.58% | 1,104,000 |
| 2016-12-15 | 2016-12-13 | 3.594 | 317,885 | -473 | 0.56% | 1,142,399 |
| 2016-12-13 | 2016-12-09 | 3.509 | 318,358 | -946 | 0.56% | 1,117,179 |
| 2016-11-28 | 2016-11-24 | 3.721 | 319,304 | -1,893 | 0.56% | 1,187,999 |
| 2016-11-24 | 2016-11-22 | 3.932 | 321,197 | -946 | 0.57% | 1,262,942 |
| 2016-11-17 | 2016-11-15 | 3.890 | 322,143 | +1,893 | 0.57% | 1,253,042 |
| 2016-11-16 | 2016-11-14 | 3.594 | 320,250 | -1,893 | 0.56% | 1,150,898 |
| 2016-11-10 | 2016-11-08 | 3.763 | 322,143 | -1,892 | 0.57% | 1,212,181 |
| 2016-11-02 | 2016-10-31 | 3.636 | 324,035 | -3,784 | 0.57% | 1,178,201 |
| 2016-10-24 | 2016-10-19 | 3.425 | 327,819 | -4,731 | 0.58% | 1,122,660 |
| 2016-10-20 | 2016-10-18 | 3.636 | 332,550 | -6,622 | 0.59% | 1,209,162 |
| 2016-10-18 | 2016-10-14 | 3.298 | 339,172 | +1,892 | 0.60% | 1,118,519 |
| 2016-10-17 | 2016-10-13 | 3.256 | 337,280 | +4,730 | 0.59% | 1,098,020 |
| 2016-10-11 | 2016-10-06 | 3.425 | 332,550 | -473 | 0.59% | 1,138,861 |
| 2016-10-07 | 2016-10-05 | 3.213 | 333,023 | +946 | 0.59% | 1,070,081 |
| 2016-10-05 | 2016-10-03 | 3.256 | 332,077 | -946 | 0.59% | 1,081,082 |
| 2016-09-19 | 2016-09-14 | 3.256 | 333,023 | -946 | 0.59% | 1,084,161 |
| 2016-09-13 | 2016-09-09 | 3.340 | 333,969 | -5,203 | 0.59% | 1,115,481 |
| 2016-09-07 | 2016-09-05 | 3.256 | 339,172 | -4,731 | 0.60% | 1,104,179 |
| 2016-09-06 | 2016-09-02 | 3.382 | 343,903 | +4,731 | 0.61% | 1,163,201 |
| 2016-09-05 | 2016-09-01 | 3.467 | 339,172 | -2,365 | 0.60% | 1,175,879 |
| 2016-09-02 | 2016-08-31 | 3.129 | 341,537 | -6,150 | 0.60% | 1,068,559 |
| 2016-09-01 | 2016-08-30 | 3.213 | 347,687 | -473 | 0.61% | 1,117,200 |
| 2016-08-30 | 2016-08-26 | 3.298 | 348,160 | -1,419 | 0.61% | 1,148,160 |
| 2016-08-29 | 2016-08-25 | 3.340 | 349,579 | -3,311 | 0.62% | 1,167,620 |
| 2016-08-24 | 2016-08-22 | 3.467 | 352,890 | +113,530 | 0.62% | 1,223,438 |
| 2016-08-18 | 2016-08-16 | 3.467 | 239,360 | -23,179 | 0.42% | 829,840 |
| 2016-08-17 | 2016-08-15 | 3.509 | 262,539 | -39,263 | 0.46% | 921,300 |
| 2016-08-16 | 2016-08-12 | 3.594 | 301,802 | -17,502 | 0.53% | 1,084,601 |
| 2016-08-12 | 2016-08-10 | 3.340 | 319,304 | -6,150 | 0.56% | 1,066,499 |
| 2016-08-11 | 2016-08-09 | 3.298 | 325,454 | +5,204 | 0.57% | 1,073,280 |
| 2016-08-10 | 2016-08-08 | 3.467 | 320,250 | +1,892 | 0.56% | 1,110,278 |
| 2016-08-08 | 2016-08-04 | 3.551 | 318,358 | -1,892 | 0.56% | 1,130,639 |
| 2016-08-05 | 2016-08-03 | 3.509 | 320,250 | +8,987 | 0.56% | 1,123,818 |
| 2016-08-04 | 2016-08-01 | 3.721 | 311,263 | +23,653 | 0.55% | 1,158,081 |
| 2016-08-03 | 2016-07-29 | 3.890 | 287,610 | -11,827 | 0.51% | 1,118,718 |
| 2016-08-01 | 2016-07-28 | 4.059 | 299,437 | +24,126 | 0.53% | 1,215,362 |
| 2016-07-29 | 2016-07-27 | 3.890 | 275,311 | +2,365 | 0.48% | 1,070,879 |
| 2016-07-28 | 2016-07-26 | 3.932 | 272,946 | -11,826 | 0.48% | 1,073,220 |
| 2016-07-27 | 2016-07-25 | 3.974 | 284,772 | -946 | 0.50% | 1,131,759 |
| 2016-07-25 | 2016-07-21 | 4.101 | 285,718 | +46,831 | 0.50% | 1,171,759 |
| 2016-07-22 | 2016-07-20 | 4.186 | 238,887 | -13,245 | 0.42% | 999,900 |
| 2016-07-21 | 2016-07-19 | 4.143 | 252,132 | -3,311 | 0.44% | 1,044,679 |
| 2016-07-20 | 2016-07-18 | 3.932 | 255,443 | +2,365 | 0.45% | 1,004,398 |
| 2016-07-19 | 2016-07-15 | 4.017 | 253,078 | -16,084 | 0.45% | 1,016,499 |
| 2016-07-18 | 2016-07-14 | 3.890 | 269,162 | +5,677 | 0.47% | 1,046,961 |
| 2016-07-15 | 2016-07-13 | 4.059 | 263,485 | -5,677 | 0.46% | 1,069,439 |
| 2016-07-14 | 2016-07-12 | 4.143 | 269,162 | 0.47% | 1,115,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy