History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 110,800 | +0 | 0.03% | 38,226 |
| 2025-10-13 | 2025-10-09 | 0.365 | 110,800 | +0 | 0.03% | 40,442 |
| 2025-10-10 | 2025-10-08 | 0.335 | 110,800 | +0 | 0.03% | 37,118 |
| 2025-10-09 | 2025-10-06 | 0.340 | 110,800 | +0 | 0.03% | 37,672 |
| 2025-10-08 | 2025-10-03 | 0.345 | 110,800 | +0 | 0.03% | 38,226 |
| 2025-10-06 | 2025-10-02 | 0.335 | 110,800 | +0 | 0.03% | 37,118 |
| 2025-10-03 | 2025-09-30 | 0.345 | 110,800 | +0 | 0.03% | 38,226 |
| 2025-10-02 | 2025-09-29 | 0.365 | 110,800 | +0 | 0.03% | 40,442 |
| 2025-09-30 | 2025-09-26 | 0.365 | 110,800 | +0 | 0.03% | 40,442 |
| 2025-09-29 | 2025-09-25 | 0.350 | 110,800 | +0 | 0.03% | 38,780 |
| 2025-09-26 | 2025-09-24 | 0.370 | 110,800 | +0 | 0.03% | 40,996 |
| 2025-09-25 | 2025-09-23 | 0.375 | 110,800 | +0 | 0.03% | 41,550 |
| 2025-09-24 | 2025-09-22 | 0.390 | 110,800 | +0 | 0.03% | 43,212 |
| 2025-09-23 | 2025-09-19 | 0.390 | 110,800 | +0 | 0.03% | 43,212 |
| 2025-09-22 | 2025-09-18 | 0.390 | 110,800 | +0 | 0.03% | 43,212 |
| 2025-09-19 | 2025-09-17 | 0.390 | 110,800 | +0 | 0.03% | 43,212 |
| 2025-09-18 | 2025-09-16 | 0.370 | 110,800 | +0 | 0.03% | 40,996 |
| 2025-09-17 | 2025-09-15 | 0.370 | 110,800 | +0 | 0.03% | 40,996 |
| 2025-09-16 | 2025-09-12 | 0.380 | 110,800 | +0 | 0.03% | 42,104 |
| 2025-09-15 | 2025-09-11 | 0.380 | 110,800 | +0 | 0.03% | 42,104 |
| 2025-09-12 | 2025-09-10 | 0.390 | 110,800 | +0 | 0.03% | 43,212 |
| 2025-09-11 | 2025-09-09 | 0.370 | 110,800 | +0 | 0.03% | 40,996 |
| 2025-09-10 | 2025-09-08 | 0.370 | 110,800 | +0 | 0.03% | 40,996 |
| 2025-09-09 | 2025-09-05 | 0.370 | 110,800 | +0 | 0.03% | 40,996 |
| 2025-09-08 | 2025-09-04 | 0.385 | 110,800 | +0 | 0.03% | 42,658 |
| 2025-09-05 | 2025-09-03 | 0.385 | 110,800 | +0 | 0.03% | 42,658 |
| 2025-09-04 | 2025-09-02 | 0.385 | 110,800 | +0 | 0.03% | 42,658 |
| 2025-09-03 | 2025-09-01 | 0.390 | 110,800 | +0 | 0.03% | 43,212 |
| 2025-09-02 | 2025-08-29 | 0.400 | 110,800 | +0 | 0.03% | 44,320 |
| 2025-09-01 | 2025-08-28 | 0.410 | 110,800 | +0 | 0.03% | 45,428 |
| 2025-08-29 | 2025-08-27 | 0.380 | 110,800 | +0 | 0.03% | 42,104 |
| 2025-08-28 | 2025-08-26 | 0.385 | 110,800 | +0 | 0.03% | 42,658 |
| 2025-08-27 | 2025-08-25 | 0.395 | 110,800 | +0 | 0.03% | 43,766 |
| 2025-08-26 | 2025-08-22 | 0.390 | 110,800 | +0 | 0.03% | 43,212 |
| 2025-08-25 | 2025-08-21 | 0.395 | 110,800 | +0 | 0.03% | 43,766 |
| 2025-08-22 | 2025-08-20 | 0.395 | 110,800 | +0 | 0.03% | 43,766 |
| 2025-08-21 | 2025-08-19 | 0.395 | 110,800 | +0 | 0.03% | 43,766 |
| 2025-08-20 | 2025-08-18 | 0.400 | 110,800 | +0 | 0.03% | 44,320 |
| 2025-08-19 | 2025-08-15 | 0.400 | 110,800 | +0 | 0.03% | 44,320 |
| 2025-08-18 | 2025-08-14 | 0.390 | 110,800 | +0 | 0.03% | 43,212 |
| 2025-08-15 | 2025-08-13 | 0.395 | 110,800 | +0 | 0.03% | 43,766 |
| 2025-08-14 | 2025-08-12 | 0.400 | 110,800 | +0 | 0.03% | 44,320 |
| 2025-08-13 | 2025-08-11 | 0.400 | 110,800 | +0 | 0.03% | 44,320 |
| 2025-08-12 | 2025-08-08 | 0.430 | 110,800 | +0 | 0.03% | 47,644 |
| 2025-08-11 | 2025-08-07 | 0.430 | 110,800 | +0 | 0.03% | 47,644 |
| 2025-08-08 | 2025-08-06 | 0.410 | 110,800 | +0 | 0.03% | 45,428 |
| 2025-08-07 | 2025-08-05 | 0.410 | 110,800 | +0 | 0.03% | 45,428 |
| 2025-08-06 | 2025-08-04 | 0.405 | 110,800 | +0 | 0.03% | 44,874 |
| 2025-08-05 | 2025-08-01 | 0.395 | 110,800 | +0 | 0.03% | 43,766 |
| 2025-08-04 | 2025-07-31 | 0.410 | 110,800 | +0 | 0.03% | 45,428 |
| 2025-08-01 | 2025-07-30 | 0.430 | 110,800 | +0 | 0.03% | 47,644 |
| 2025-07-31 | 2025-07-29 | 0.410 | 110,800 | +0 | 0.03% | 45,428 |
| 2025-07-30 | 2025-07-28 | 0.415 | 110,800 | +0 | 0.03% | 45,982 |
| 2025-07-29 | 2025-07-25 | 0.415 | 110,800 | +0 | 0.03% | 45,982 |
| 2025-07-28 | 2025-07-24 | 0.410 | 110,800 | +0 | 0.03% | 45,428 |
| 2025-07-25 | 2025-07-23 | 0.435 | 110,800 | +0 | 0.03% | 48,198 |
| 2025-07-24 | 2025-07-22 | 0.440 | 110,800 | +0 | 0.03% | 48,752 |
| 2025-07-23 | 2025-07-21 | 0.400 | 110,800 | +0 | 0.03% | 44,320 |
| 2025-07-22 | 2025-07-18 | 0.405 | 110,800 | +0 | 0.03% | 44,874 |
| 2025-07-21 | 2025-07-17 | 0.410 | 110,800 | +0 | 0.03% | 45,428 |
| 2025-07-18 | 2025-07-16 | 0.400 | 110,800 | +0 | 0.03% | 44,320 |
| 2025-07-17 | 2025-07-15 | 0.400 | 110,800 | +0 | 0.03% | 44,320 |
| 2025-07-16 | 2025-07-14 | 0.410 | 110,800 | +0 | 0.03% | 45,428 |
| 2025-07-15 | 2025-07-11 | 0.410 | 110,800 | +0 | 0.03% | 45,428 |
| 2025-07-14 | 2025-07-10 | 0.415 | 110,800 | +0 | 0.03% | 45,982 |
| 2025-07-11 | 2025-07-09 | 0.415 | 110,800 | +0 | 0.03% | 45,982 |
| 2025-07-10 | 2025-07-08 | 0.435 | 110,800 | +0 | 0.03% | 48,198 |
| 2025-07-09 | 2025-07-07 | 0.475 | 110,800 | +0 | 0.03% | 52,630 |
| 2025-07-08 | 2025-07-04 | 0.440 | 110,800 | +0 | 0.03% | 48,752 |
| 2025-07-07 | 2025-07-03 | 0.475 | 110,800 | +0 | 0.03% | 52,630 |
| 2025-07-04 | 2025-07-02 | 0.435 | 110,800 | +0 | 0.03% | 48,198 |
| 2025-07-03 | 2025-06-30 | 0.430 | 110,800 | +0 | 0.03% | 47,644 |
| 2025-07-02 | 2025-06-27 | 0.480 | 110,800 | +0 | 0.03% | 53,184 |
| 2025-06-30 | 2025-06-26 | 0.450 | 110,800 | +0 | 0.03% | 49,860 |
| 2025-06-27 | 2025-06-25 | 0.485 | 110,800 | +0 | 0.03% | 53,738 |
| 2025-06-26 | 2025-06-24 | 0.430 | 110,800 | +0 | 0.03% | 47,644 |
| 2025-06-25 | 2025-06-23 | 0.450 | 110,800 | +0 | 0.03% | 49,860 |
| 2025-06-24 | 2025-06-20 | 0.425 | 110,800 | +0 | 0.03% | 47,090 |
| 2025-06-23 | 2025-06-19 | 0.480 | 110,800 | +0 | 0.03% | 53,184 |
| 2025-06-20 | 2025-06-18 | 0.470 | 110,800 | +0 | 0.03% | 52,076 |
| 2025-06-19 | 2025-06-17 | 0.380 | 110,800 | +0 | 0.03% | 42,104 |
| 2025-06-18 | 2025-06-16 | 0.410 | 110,800 | +0 | 0.03% | 45,428 |
| 2025-06-17 | 2025-06-13 | 0.430 | 110,800 | +0 | 0.03% | 47,644 |
| 2025-06-16 | 2025-06-12 | 0.440 | 110,800 | +0 | 0.03% | 48,752 |
| 2025-06-13 | 2025-06-11 | 0.455 | 110,800 | +0 | 0.03% | 50,414 |
| 2025-06-12 | 2025-06-10 | 0.450 | 110,800 | +0 | 0.03% | 49,860 |
| 2025-06-11 | 2025-06-09 | 0.470 | 110,800 | +0 | 0.03% | 52,076 |
| 2025-06-10 | 2025-06-06 | 0.475 | 110,800 | +0 | 0.03% | 52,630 |
| 2025-06-09 | 2025-06-05 | 0.480 | 110,800 | +0 | 0.03% | 53,184 |
| 2025-06-06 | 2025-06-04 | 0.480 | 110,800 | +0 | 0.03% | 53,184 |
| 2025-06-05 | 2025-06-03 | 0.480 | 110,800 | +0 | 0.03% | 53,184 |
| 2025-06-04 | 2025-06-02 | 0.480 | 110,800 | +0 | 0.03% | 53,184 |
| 2025-06-03 | 2025-05-30 | 0.485 | 110,800 | +0 | 0.03% | 53,738 |
| 2025-06-02 | 2025-05-29 | 0.490 | 110,800 | +0 | 0.03% | 54,292 |
| 2025-05-30 | 2025-05-28 | 0.490 | 110,800 | +0 | 0.03% | 54,292 |
| 2025-05-29 | 2025-05-27 | 0.490 | 110,800 | +0 | 0.03% | 54,292 |
| 2025-05-28 | 2025-05-26 | 0.490 | 110,800 | +0 | 0.03% | 54,292 |
| 2025-05-27 | 2025-05-23 | 0.490 | 110,800 | +0 | 0.03% | 54,292 |
| 2025-05-26 | 2025-05-22 | 0.490 | 110,800 | +0 | 0.03% | 54,292 |
| 2025-05-23 | 2025-05-21 | 0.490 | 110,800 | +0 | 0.03% | 54,292 |
| 2025-05-22 | 2025-05-20 | 0.490 | 110,800 | +0 | 0.03% | 54,292 |
| 2025-05-21 | 2025-05-19 | 0.490 | 110,800 | +0 | 0.03% | 54,292 |
| 2025-05-20 | 2025-05-16 | 0.485 | 110,800 | +0 | 0.03% | 53,738 |
| 2025-05-19 | 2025-05-15 | 0.495 | 110,800 | +0 | 0.03% | 54,846 |
| 2025-05-16 | 2025-05-14 | 0.490 | 110,800 | +0 | 0.03% | 54,292 |
| 2025-05-15 | 2025-05-13 | 0.495 | 110,800 | +0 | 0.03% | 54,846 |
| 2025-05-14 | 2025-05-12 | 0.490 | 110,800 | +0 | 0.03% | 54,292 |
| 2025-05-13 | 2025-05-09 | 0.500 | 110,800 | +0 | 0.03% | 55,400 |
| 2025-05-12 | 2025-05-08 | 0.495 | 110,800 | +0 | 0.03% | 54,846 |
| 2025-05-09 | 2025-05-07 | 0.500 | 110,800 | +0 | 0.03% | 55,400 |
| 2025-05-08 | 2025-05-06 | 0.500 | 110,800 | +0 | 0.03% | 55,400 |
| 2025-05-07 | 2025-05-02 | 0.500 | 110,800 | +0 | 0.03% | 55,400 |
| 2025-05-06 | 2025-04-30 | 0.500 | 110,800 | +0 | 0.03% | 55,400 |
| 2025-05-02 | 2025-04-29 | 0.510 | 110,800 | +0 | 0.03% | 56,508 |
| 2025-04-30 | 2025-04-28 | 0.495 | 110,800 | +0 | 0.03% | 54,846 |
| 2025-04-29 | 2025-04-25 | 0.510 | 110,800 | +0 | 0.03% | 56,508 |
| 2025-04-28 | 2025-04-24 | 0.485 | 110,800 | +0 | 0.03% | 53,738 |
| 2025-04-25 | 2025-04-23 | 0.500 | 110,800 | +0 | 0.03% | 55,400 |
| 2025-04-24 | 2025-04-22 | 0.510 | 110,800 | +0 | 0.03% | 56,508 |
| 2025-04-23 | 2025-04-17 | 0.540 | 110,800 | +0 | 0.03% | 59,832 |
| 2025-04-22 | 2025-04-16 | 0.500 | 110,800 | +0 | 0.03% | 55,400 |
| 2025-04-17 | 2025-04-15 | 0.540 | 110,800 | +0 | 0.03% | 59,832 |
| 2025-04-16 | 2025-04-14 | 0.550 | 110,800 | +0 | 0.03% | 60,940 |
| 2025-04-15 | 2025-04-11 | 0.550 | 110,800 | +0 | 0.03% | 60,940 |
| 2025-04-14 | 2025-04-10 | 0.550 | 110,800 | +0 | 0.03% | 60,940 |
| 2025-04-11 | 2025-04-09 | 0.540 | 110,800 | +0 | 0.03% | 59,832 |
| 2025-04-10 | 2025-04-08 | 0.500 | 110,800 | +0 | 0.03% | 55,400 |
| 2025-04-09 | 2025-04-07 | 0.490 | 110,800 | +0 | 0.03% | 54,292 |
| 2025-04-08 | 2025-04-03 | 0.550 | 110,800 | +0 | 0.03% | 60,940 |
| 2025-04-07 | 2025-04-02 | 0.560 | 110,800 | +0 | 0.03% | 62,048 |
| 2025-04-03 | 2025-04-01 | 0.570 | 110,800 | +0 | 0.03% | 63,156 |
| 2025-04-02 | 2025-03-31 | 0.630 | 110,800 | +0 | 0.03% | 69,804 |
| 2025-04-01 | 2025-03-28 | 0.590 | 110,800 | +0 | 0.03% | 65,372 |
| 2025-03-31 | 2025-03-27 | 0.530 | 110,800 | +0 | 0.03% | 58,724 |
| 2025-03-28 | 2025-03-26 | 0.510 | 110,800 | +0 | 0.03% | 56,508 |
| 2025-03-27 | 2025-03-25 | 0.530 | 110,800 | +0 | 0.03% | 58,724 |
| 2025-03-26 | 2025-03-24 | 0.500 | 110,800 | +0 | 0.03% | 55,400 |
| 2025-03-25 | 2025-03-21 | 0.520 | 110,800 | +0 | 0.03% | 57,616 |
| 2025-03-24 | 2025-03-20 | 0.510 | 110,800 | +0 | 0.03% | 56,508 |
| 2025-03-21 | 2025-03-19 | 0.500 | 110,800 | +0 | 0.03% | 55,400 |
| 2025-03-20 | 2025-03-18 | 0.510 | 110,800 | +0 | 0.03% | 56,508 |
| 2025-03-19 | 2025-03-17 | 0.520 | 110,800 | +0 | 0.03% | 57,616 |
| 2025-03-18 | 2025-03-14 | 0.530 | 110,800 | +0 | 0.03% | 58,724 |
| 2025-03-17 | 2025-03-13 | 0.540 | 110,800 | +0 | 0.03% | 59,832 |
| 2025-03-14 | 2025-03-12 | 0.530 | 110,800 | +0 | 0.03% | 58,724 |
| 2025-03-13 | 2025-03-11 | 0.510 | 110,800 | +0 | 0.03% | 56,508 |
| 2025-03-12 | 2025-03-10 | 0.550 | 110,800 | +0 | 0.03% | 60,940 |
| 2025-03-11 | 2025-03-07 | 0.550 | 110,800 | +0 | 0.03% | 60,940 |
| 2025-03-10 | 2025-03-06 | 0.540 | 110,800 | +0 | 0.03% | 59,832 |
| 2025-03-07 | 2025-03-05 | 0.540 | 110,800 | +0 | 0.03% | 59,832 |
| 2025-03-06 | 2025-03-04 | 0.540 | 110,800 | +0 | 0.03% | 59,832 |
| 2025-03-05 | 2025-03-03 | 0.530 | 110,800 | +0 | 0.03% | 58,724 |
| 2025-03-04 | 2025-02-28 | 0.480 | 110,800 | +0 | 0.03% | 53,184 |
| 2025-03-03 | 2025-02-27 | 0.480 | 110,800 | +0 | 0.03% | 53,184 |
| 2025-02-28 | 2025-02-26 | 0.480 | 110,800 | +0 | 0.03% | 53,184 |
| 2025-02-27 | 2025-02-25 | 0.485 | 110,800 | +0 | 0.03% | 53,738 |
| 2025-02-26 | 2025-02-24 | 0.500 | 110,800 | +0 | 0.03% | 55,400 |
| 2025-02-25 | 2025-02-21 | 0.550 | 110,800 | +0 | 0.03% | 60,940 |
| 2025-02-24 | 2025-02-20 | 0.580 | 110,800 | +0 | 0.03% | 64,264 |
| 2025-02-21 | 2025-02-19 | 0.550 | 110,800 | +0 | 0.03% | 60,940 |
| 2025-02-20 | 2025-02-18 | 0.580 | 110,800 | +0 | 0.03% | 64,264 |
| 2025-02-19 | 2025-02-17 | 0.600 | 110,800 | +0 | 0.03% | 66,480 |
| 2025-02-18 | 2025-02-14 | 0.610 | 110,800 | +0 | 0.03% | 67,588 |
| 2025-02-17 | 2025-02-13 | 0.540 | 110,800 | +0 | 0.03% | 59,832 |
| 2025-02-14 | 2025-02-12 | 0.550 | 110,800 | +0 | 0.03% | 60,940 |
| 2025-02-13 | 2025-02-11 | 0.550 | 110,800 | +0 | 0.03% | 60,940 |
| 2025-02-12 | 2025-02-10 | 0.550 | 110,800 | +0 | 0.03% | 60,940 |
| 2025-02-11 | 2025-02-07 | 0.550 | 110,800 | +0 | 0.03% | 60,940 |
| 2025-02-10 | 2025-02-06 | 0.540 | 110,800 | +0 | 0.03% | 59,832 |
| 2025-02-07 | 2025-02-05 | 0.550 | 110,800 | +0 | 0.03% | 60,940 |
| 2025-02-06 | 2025-02-04 | 0.570 | 110,800 | +0 | 0.03% | 63,156 |
| 2025-02-05 | 2025-02-03 | 0.570 | 110,800 | +0 | 0.03% | 63,156 |
| 2025-02-04 | 2025-01-28 | 0.540 | 110,800 | +0 | 0.03% | 59,832 |
| 2025-02-03 | 2025-01-24 | 0.560 | 110,800 | +0 | 0.03% | 62,048 |
| 2025-01-27 | 2025-01-23 | 0.550 | 110,800 | +0 | 0.03% | 60,940 |
| 2025-01-24 | 2025-01-22 | 0.550 | 110,800 | +0 | 0.03% | 60,940 |
| 2025-01-23 | 2025-01-21 | 0.540 | 110,800 | +0 | 0.03% | 59,832 |
| 2025-01-22 | 2025-01-20 | 0.510 | 110,800 | +0 | 0.03% | 56,508 |
| 2025-01-21 | 2025-01-17 | 0.510 | 110,800 | +0 | 0.03% | 56,508 |
| 2025-01-20 | 2025-01-16 | 0.550 | 110,800 | +0 | 0.03% | 60,940 |
| 2025-01-17 | 2025-01-15 | 0.510 | 110,800 | +0 | 0.03% | 56,508 |
| 2025-01-16 | 2025-01-14 | 0.520 | 110,800 | +0 | 0.03% | 57,616 |
| 2025-01-15 | 2025-01-13 | 0.520 | 110,800 | +0 | 0.03% | 57,616 |
| 2025-01-14 | 2025-01-10 | 0.530 | 110,800 | +0 | 0.03% | 58,724 |
| 2025-01-13 | 2025-01-09 | 0.530 | 110,800 | +0 | 0.03% | 58,724 |
| 2025-01-10 | 2025-01-08 | 0.550 | 110,800 | +0 | 0.03% | 60,940 |
| 2025-01-09 | 2025-01-07 | 0.550 | 110,800 | +0 | 0.03% | 60,940 |
| 2025-01-08 | 2025-01-06 | 0.560 | 110,800 | +0 | 0.03% | 62,048 |
| 2025-01-07 | 2025-01-03 | 0.580 | 110,800 | +0 | 0.03% | 64,264 |
| 2025-01-06 | 2025-01-02 | 0.580 | 110,800 | +0 | 0.03% | 64,264 |
| 2025-01-03 | 2024-12-31 | 0.600 | 110,800 | +0 | 0.03% | 66,480 |
| 2025-01-02 | 2024-12-27 | 0.620 | 110,800 | +0 | 0.03% | 68,696 |
| 2024-12-30 | 2024-12-24 | 0.600 | 110,800 | +0 | 0.03% | 66,480 |
| 2024-12-27 | 2024-12-20 | 0.600 | 110,800 | +0 | 0.03% | 66,480 |
| 2024-12-23 | 2024-12-19 | 0.560 | 110,800 | +0 | 0.03% | 62,048 |
| 2024-12-20 | 2024-12-18 | 0.580 | 110,800 | +0 | 0.03% | 64,264 |
| 2024-12-19 | 2024-12-17 | 0.580 | 110,800 | +0 | 0.03% | 64,264 |
| 2024-12-18 | 2024-12-16 | 0.580 | 110,800 | +0 | 0.03% | 64,264 |
| 2024-12-17 | 2024-12-13 | 0.580 | 110,800 | +0 | 0.03% | 64,264 |
| 2024-12-16 | 2024-12-12 | 0.600 | 110,800 | +0 | 0.03% | 66,480 |
| 2024-12-13 | 2024-12-11 | 0.590 | 110,800 | +0 | 0.03% | 65,372 |
| 2024-12-12 | 2024-12-10 | 0.590 | 110,800 | +0 | 0.03% | 65,372 |
| 2024-12-11 | 2024-12-09 | 0.600 | 110,800 | +0 | 0.03% | 66,480 |
| 2024-12-10 | 2024-12-06 | 0.600 | 110,800 | +0 | 0.03% | 66,480 |
| 2024-12-09 | 2024-12-05 | 0.630 | 110,800 | +0 | 0.03% | 69,804 |
| 2024-12-06 | 2024-12-04 | 0.640 | 110,800 | +0 | 0.03% | 70,912 |
| 2024-12-05 | 2024-12-03 | 0.620 | 110,800 | +0 | 0.03% | 68,696 |
| 2024-12-04 | 2024-12-02 | 0.650 | 110,800 | +0 | 0.03% | 72,020 |
| 2024-12-03 | 2024-11-29 | 0.600 | 110,800 | +0 | 0.03% | 66,480 |
| 2024-12-02 | 2024-11-28 | 0.600 | 110,800 | +0 | 0.03% | 66,480 |
| 2024-11-29 | 2024-11-27 | 0.600 | 110,800 | +0 | 0.03% | 66,480 |
| 2024-11-28 | 2024-11-26 | 0.580 | 110,800 | +0 | 0.03% | 64,264 |
| 2024-11-27 | 2024-11-25 | 0.600 | 110,800 | +0 | 0.03% | 66,480 |
| 2024-11-26 | 2024-11-22 | 0.590 | 110,800 | +0 | 0.03% | 65,372 |
| 2024-11-25 | 2024-11-21 | 0.600 | 110,800 | +0 | 0.03% | 66,480 |
| 2024-11-22 | 2024-11-20 | 0.620 | 110,800 | +0 | 0.03% | 68,696 |
| 2024-11-21 | 2024-11-19 | 0.650 | 110,800 | +0 | 0.03% | 72,020 |
| 2024-11-20 | 2024-11-18 | 0.600 | 110,800 | +0 | 0.03% | 66,480 |
| 2024-11-19 | 2024-11-15 | 0.620 | 110,800 | +0 | 0.03% | 68,696 |
| 2024-11-18 | 2024-11-14 | 0.600 | 110,800 | +0 | 0.03% | 66,480 |
| 2024-11-15 | 2024-11-13 | 0.610 | 110,800 | +0 | 0.03% | 67,588 |
| 2024-11-14 | 2024-11-12 | 0.610 | 110,800 | +0 | 0.03% | 67,588 |
| 2024-11-13 | 2024-11-11 | 0.620 | 110,800 | +0 | 0.03% | 68,696 |
| 2024-11-12 | 2024-11-08 | 0.620 | 110,800 | +0 | 0.03% | 68,696 |
| 2024-11-11 | 2024-11-07 | 0.660 | 110,800 | +0 | 0.03% | 73,128 |
| 2024-11-08 | 2024-11-06 | 0.690 | 110,800 | +0 | 0.03% | 76,452 |
| 2024-11-07 | 2024-11-05 | 0.700 | 110,800 | +0 | 0.03% | 77,560 |
| 2024-11-06 | 2024-11-04 | 0.700 | 110,800 | +0 | 0.03% | 77,560 |
| 2024-11-05 | 2024-11-01 | 0.680 | 110,800 | +0 | 0.03% | 75,344 |
| 2024-11-04 | 2024-10-31 | 0.690 | 110,800 | +0 | 0.03% | 76,452 |
| 2024-11-01 | 2024-10-30 | 0.680 | 110,800 | +0 | 0.03% | 75,344 |
| 2024-10-31 | 2024-10-29 | 0.680 | 110,800 | +0 | 0.03% | 75,344 |
| 2024-10-30 | 2024-10-28 | 0.730 | 110,800 | +0 | 0.03% | 80,884 |
| 2024-10-29 | 2024-10-25 | 0.740 | 110,800 | +0 | 0.03% | 81,992 |
| 2024-10-28 | 2024-10-24 | 0.720 | 110,800 | +0 | 0.03% | 79,776 |
| 2024-10-25 | 2024-10-23 | 0.720 | 110,800 | +0 | 0.03% | 79,776 |
| 2024-10-24 | 2024-10-22 | 0.560 | 110,800 | +0 | 0.03% | 62,048 |
| 2024-10-23 | 2024-10-21 | 0.560 | 110,800 | +0 | 0.03% | 62,048 |
| 2024-10-22 | 2024-10-18 | 0.570 | 110,800 | +0 | 0.03% | 63,156 |
| 2024-10-21 | 2024-10-17 | 0.560 | 110,800 | +0 | 0.03% | 62,048 |
| 2024-10-18 | 2024-10-16 | 0.560 | 110,800 | +0 | 0.03% | 62,048 |
| 2024-10-17 | 2024-10-15 | 0.540 | 110,800 | +0 | 0.03% | 59,832 |
| 2024-10-16 | 2024-10-14 | 0.570 | 110,800 | +0 | 0.03% | 63,156 |
| 2024-10-15 | 2024-10-10 | 0.570 | 110,800 | +0 | 0.03% | 63,156 |
| 2024-10-14 | 2024-10-09 | 0.590 | 110,800 | +0 | 0.03% | 65,372 |
| 2024-10-10 | 2024-10-08 | 0.590 | 110,800 | +0 | 0.03% | 65,372 |
| 2024-10-09 | 2024-10-07 | 0.620 | 110,800 | +0 | 0.03% | 68,696 |
| 2024-10-08 | 2024-10-04 | 0.580 | 110,800 | +0 | 0.03% | 64,264 |
| 2024-10-07 | 2024-10-03 | 0.590 | 110,800 | +0 | 0.03% | 65,372 |
| 2024-10-04 | 2024-10-02 | 0.600 | 110,800 | +0 | 0.03% | 66,480 |
| 2024-10-03 | 2024-09-30 | 0.610 | 110,800 | +0 | 0.03% | 67,588 |
| 2024-10-02 | 2024-09-27 | 0.630 | 110,800 | +0 | 0.03% | 69,804 |
| 2024-09-30 | 2024-09-26 | 0.630 | 110,800 | +0 | 0.03% | 69,804 |
| 2024-09-27 | 2024-09-25 | 0.640 | 110,800 | +0 | 0.03% | 70,912 |
| 2024-09-26 | 2024-09-24 | 0.670 | 110,800 | +0 | 0.03% | 74,236 |
| 2024-09-25 | 2024-09-23 | 0.640 | 110,800 | +0 | 0.03% | 70,912 |
| 2024-09-24 | 2024-09-20 | 0.680 | 110,800 | +0 | 0.03% | 75,344 |
| 2024-09-23 | 2024-09-19 | 0.680 | 110,800 | +0 | 0.03% | 75,344 |
| 2024-09-20 | 2024-09-17 | 0.620 | 110,800 | +0 | 0.03% | 68,696 |
| 2024-09-19 | 2024-09-16 | 0.630 | 110,800 | +0 | 0.03% | 69,804 |
| 2024-09-17 | 2024-09-13 | 0.630 | 110,800 | +0 | 0.03% | 69,804 |
| 2024-09-16 | 2024-09-12 | 0.670 | 110,800 | +0 | 0.03% | 74,236 |
| 2024-09-13 | 2024-09-11 | 0.640 | 110,800 | +0 | 0.03% | 70,912 |
| 2024-09-12 | 2024-09-10 | 0.630 | 110,800 | +0 | 0.03% | 69,804 |
| 2024-09-11 | 2024-09-09 | 0.660 | 110,800 | +0 | 0.03% | 73,128 |
| 2024-09-10 | 2024-09-05 | 0.590 | 110,800 | +0 | 0.03% | 65,372 |
| 2024-09-09 | 2024-09-04 | 0.630 | 110,800 | +0 | 0.03% | 69,804 |
| 2024-09-05 | 2024-09-03 | 0.650 | 110,800 | +0 | 0.03% | 72,020 |
| 2024-09-04 | 2024-09-02 | 0.710 | 110,800 | +0 | 0.03% | 78,668 |
| 2024-09-03 | 2024-08-30 | 0.660 | 110,800 | +0 | 0.03% | 73,128 |
| 2024-09-02 | 2024-08-29 | 0.720 | 110,800 | +0 | 0.03% | 79,776 |
| 2024-08-30 | 2024-08-28 | 0.620 | 110,800 | +0 | 0.03% | 68,696 |
| 2024-08-29 | 2024-08-27 | 0.660 | 110,800 | +0 | 0.03% | 73,128 |
| 2024-08-28 | 2024-08-26 | 0.650 | 110,800 | +0 | 0.03% | 72,020 |
| 2024-08-27 | 2024-08-23 | 0.650 | 110,800 | +0 | 0.03% | 72,020 |
| 2024-08-26 | 2024-08-22 | 0.660 | 110,800 | +0 | 0.03% | 73,128 |
| 2024-08-23 | 2024-08-21 | 0.660 | 110,800 | +0 | 0.03% | 73,128 |
| 2024-08-22 | 2024-08-20 | 0.660 | 110,800 | +0 | 0.03% | 73,128 |
| 2024-08-21 | 2024-08-19 | 0.680 | 110,800 | +0 | 0.03% | 75,344 |
| 2024-08-20 | 2024-08-16 | 0.690 | 110,800 | +0 | 0.03% | 76,452 |
| 2024-08-19 | 2024-08-15 | 0.690 | 110,800 | +0 | 0.03% | 76,452 |
| 2024-08-16 | 2024-08-14 | 0.730 | 110,800 | +0 | 0.03% | 80,884 |
| 2024-08-15 | 2024-08-13 | 0.670 | 110,800 | +0 | 0.03% | 74,236 |
| 2024-08-14 | 2024-08-12 | 0.670 | 110,800 | +0 | 0.03% | 74,236 |
| 2024-08-13 | 2024-08-09 | 0.680 | 110,800 | +0 | 0.03% | 75,344 |
| 2024-08-12 | 2024-08-08 | 0.680 | 110,800 | +0 | 0.03% | 75,344 |
| 2024-08-09 | 2024-08-07 | 0.730 | 110,800 | +0 | 0.03% | 80,884 |
| 2024-08-08 | 2024-08-06 | 0.700 | 110,800 | +0 | 0.03% | 77,560 |
| 2024-08-07 | 2024-08-05 | 0.740 | 110,800 | +0 | 0.03% | 81,992 |
| 2024-08-06 | 2024-08-02 | 0.710 | 110,800 | +0 | 0.03% | 78,668 |
| 2024-08-05 | 2024-08-01 | 0.710 | 110,800 | +0 | 0.03% | 78,668 |
| 2024-08-02 | 2024-07-31 | 0.750 | 110,800 | +0 | 0.03% | 83,100 |
| 2024-08-01 | 2024-07-30 | 0.710 | 110,800 | +0 | 0.03% | 78,668 |
| 2024-07-31 | 2024-07-29 | 0.710 | 110,800 | +0 | 0.03% | 78,668 |
| 2024-07-30 | 2024-07-26 | 0.780 | 110,800 | +0 | 0.03% | 86,424 |
| 2024-07-29 | 2024-07-25 | 0.780 | 110,800 | +0 | 0.03% | 86,424 |
| 2024-07-26 | 2024-07-24 | 0.750 | 110,800 | +0 | 0.03% | 83,100 |
| 2024-07-25 | 2024-07-23 | 0.800 | 110,800 | +0 | 0.03% | 88,640 |
| 2024-07-24 | 2024-07-22 | 0.790 | 110,800 | +0 | 0.03% | 87,532 |
| 2024-07-23 | 2024-07-19 | 0.810 | 110,800 | +0 | 0.03% | 89,748 |
| 2024-07-22 | 2024-07-18 | 0.820 | 110,800 | +0 | 0.03% | 90,856 |
| 2024-07-19 | 2024-07-17 | 0.770 | 110,800 | +0 | 0.03% | 85,316 |
| 2024-07-18 | 2024-07-16 | 0.800 | 110,800 | +0 | 0.03% | 88,640 |
| 2024-07-17 | 2024-07-15 | 0.820 | 110,800 | +0 | 0.03% | 90,856 |
| 2024-07-16 | 2024-07-12 | 0.830 | 110,800 | +0 | 0.03% | 91,964 |
| 2024-07-15 | 2024-07-11 | 0.780 | 110,800 | +0 | 0.03% | 86,424 |
| 2024-07-12 | 2024-07-10 | 0.730 | 110,800 | +0 | 0.03% | 80,884 |
| 2024-07-11 | 2024-07-09 | 0.760 | 110,800 | +0 | 0.03% | 84,208 |
| 2024-07-10 | 2024-07-08 | 0.730 | 110,800 | +0 | 0.03% | 80,884 |
| 2024-07-09 | 2024-07-05 | 0.770 | 110,800 | +0 | 0.03% | 85,316 |
| 2024-07-08 | 2024-07-04 | 0.770 | 110,800 | +0 | 0.03% | 85,316 |
| 2024-07-05 | 2024-07-03 | 0.800 | 110,800 | +0 | 0.03% | 88,640 |
| 2024-07-04 | 2024-07-02 | 0.730 | 110,800 | +0 | 0.03% | 80,884 |
| 2024-07-03 | 2024-06-28 | 0.740 | 110,800 | +0 | 0.03% | 81,992 |
| 2024-07-02 | 2024-06-27 | 0.750 | 110,800 | +0 | 0.03% | 83,100 |
| 2024-06-28 | 2024-06-26 | 0.750 | 110,800 | +0 | 0.03% | 83,100 |
| 2024-06-27 | 2024-06-25 | 0.760 | 110,800 | +0 | 0.03% | 84,208 |
| 2024-06-26 | 2024-06-24 | 0.740 | 110,800 | +0 | 0.03% | 81,992 |
| 2024-06-25 | 2024-06-21 | 0.740 | 110,800 | +0 | 0.03% | 81,992 |
| 2024-06-24 | 2024-06-20 | 0.730 | 110,800 | +0 | 0.03% | 80,884 |
| 2024-06-21 | 2024-06-19 | 0.760 | 110,800 | +0 | 0.03% | 84,208 |
| 2024-06-20 | 2024-06-18 | 0.720 | 110,800 | +0 | 0.03% | 79,776 |
| 2024-06-19 | 2024-06-17 | 0.770 | 110,800 | +0 | 0.03% | 85,316 |
| 2024-06-18 | 2024-06-14 | 0.760 | 110,800 | +0 | 0.03% | 84,208 |
| 2024-06-17 | 2024-06-13 | 0.760 | 110,800 | +0 | 0.03% | 84,208 |
| 2024-06-14 | 2024-06-12 | 0.770 | 110,800 | +0 | 0.03% | 85,316 |
| 2024-06-13 | 2024-06-11 | 0.800 | 110,800 | +0 | 0.03% | 88,640 |
| 2024-06-12 | 2024-06-07 | 0.810 | 110,800 | +0 | 0.03% | 89,748 |
| 2024-06-11 | 2024-06-06 | 0.810 | 110,800 | +0 | 0.03% | 89,748 |
| 2024-06-07 | 2024-06-05 | 0.840 | 110,800 | +0 | 0.03% | 93,072 |
| 2024-06-06 | 2024-06-04 | 0.850 | 110,800 | +0 | 0.03% | 94,180 |
| 2024-06-05 | 2024-06-03 | 0.880 | 110,800 | +0 | 0.03% | 97,504 |
| 2024-06-04 | 2024-05-31 | 0.870 | 110,800 | +0 | 0.03% | 96,396 |
| 2024-06-03 | 2024-05-30 | 0.880 | 110,800 | +0 | 0.03% | 97,504 |
| 2024-05-31 | 2024-05-29 | 0.880 | 110,800 | +0 | 0.03% | 97,504 |
| 2024-05-30 | 2024-05-28 | 0.860 | 110,800 | +0 | 0.03% | 95,288 |
| 2024-05-29 | 2024-05-27 | 0.900 | 110,800 | +0 | 0.03% | 99,720 |
| 2024-05-28 | 2024-05-24 | 0.890 | 110,800 | +0 | 0.03% | 98,612 |
| 2024-05-27 | 2024-05-23 | 0.900 | 110,800 | +0 | 0.03% | 99,720 |
| 2024-05-24 | 2024-05-22 | 0.900 | 110,800 | +0 | 0.03% | 99,720 |
| 2024-05-23 | 2024-05-21 | 0.870 | 110,800 | +0 | 0.03% | 96,396 |
| 2024-05-22 | 2024-05-20 | 0.820 | 110,800 | +0 | 0.03% | 90,856 |
| 2024-05-21 | 2024-05-17 | 0.860 | 110,800 | +0 | 0.03% | 95,288 |
| 2024-05-20 | 2024-05-16 | 0.750 | 110,800 | +0 | 0.03% | 83,100 |
| 2024-05-17 | 2024-05-14 | 0.690 | 110,800 | +0 | 0.03% | 76,452 |
| 2024-05-16 | 2024-05-13 | 0.720 | 110,800 | +0 | 0.03% | 79,776 |
| 2024-05-14 | 2024-05-10 | 0.750 | 110,800 | +0 | 0.03% | 83,100 |
| 2024-05-13 | 2024-05-09 | 0.760 | 110,800 | +0 | 0.03% | 84,208 |
| 2024-05-10 | 2024-05-08 | 0.760 | 110,800 | +0 | 0.03% | 84,208 |
| 2024-05-09 | 2024-05-07 | 0.720 | 110,800 | +0 | 0.03% | 79,776 |
| 2024-05-08 | 2024-05-06 | 0.670 | 110,800 | +0 | 0.03% | 74,236 |
| 2024-05-07 | 2024-05-03 | 0.680 | 110,800 | +0 | 0.03% | 75,344 |
| 2024-05-06 | 2024-05-02 | 0.660 | 110,800 | +0 | 0.03% | 73,128 |
| 2024-05-03 | 2024-04-30 | 0.680 | 110,800 | +0 | 0.03% | 75,344 |
| 2024-05-02 | 2024-04-29 | 0.610 | 110,800 | +0 | 0.03% | 67,588 |
| 2024-04-30 | 2024-04-26 | 0.680 | 110,800 | +0 | 0.03% | 75,344 |
| 2024-04-29 | 2024-04-25 | 0.660 | 110,800 | +0 | 0.03% | 73,128 |
| 2024-04-26 | 2024-04-24 | 0.680 | 110,800 | +0 | 0.03% | 75,344 |
| 2024-04-25 | 2024-04-23 | 0.700 | 110,800 | +0 | 0.03% | 77,560 |
| 2024-04-24 | 2024-04-22 | 0.680 | 110,800 | +0 | 0.03% | 75,344 |
| 2024-04-23 | 2024-04-19 | 0.670 | 110,800 | +0 | 0.03% | 74,236 |
| 2024-04-22 | 2024-04-18 | 0.760 | 110,800 | +0 | 0.03% | 84,208 |
| 2024-04-19 | 2024-04-17 | 0.660 | 110,800 | +0 | 0.03% | 73,128 |
| 2024-04-18 | 2024-04-16 | 0.670 | 110,800 | +0 | 0.03% | 74,236 |
| 2024-04-17 | 2024-04-15 | 0.680 | 110,800 | +0 | 0.03% | 75,344 |
| 2024-04-16 | 2024-04-12 | 0.610 | 110,800 | +0 | 0.03% | 67,588 |
| 2024-04-15 | 2024-04-11 | 0.650 | 110,800 | +0 | 0.03% | 72,020 |
| 2024-04-12 | 2024-04-10 | 0.620 | 110,800 | +0 | 0.03% | 68,696 |
| 2024-04-11 | 2024-04-09 | 0.610 | 110,800 | +0 | 0.03% | 67,588 |
| 2024-04-10 | 2024-04-08 | 0.600 | 110,800 | +0 | 0.03% | 66,480 |
| 2024-04-09 | 2024-04-05 | 0.600 | 110,800 | +0 | 0.03% | 66,480 |
| 2024-04-08 | 2024-04-03 | 0.600 | 110,800 | +0 | 0.03% | 66,480 |
| 2024-04-05 | 2024-04-02 | 0.650 | 110,800 | +0 | 0.03% | 72,020 |
| 2024-04-03 | 2024-03-28 | 0.630 | 110,800 | +0 | 0.03% | 69,804 |
| 2024-04-02 | 2024-03-27 | 0.650 | 110,800 | +0 | 0.03% | 72,020 |
| 2024-03-28 | 2024-03-26 | 0.660 | 110,800 | +0 | 0.03% | 73,128 |
| 2024-03-27 | 2024-03-25 | 0.660 | 110,800 | +0 | 0.03% | 73,128 |
| 2024-03-26 | 2024-03-22 | 0.670 | 110,800 | +0 | 0.03% | 74,236 |
| 2024-03-25 | 2024-03-21 | 0.670 | 110,800 | +0 | 0.03% | 74,236 |
| 2024-03-22 | 2024-03-20 | 0.670 | 110,800 | +0 | 0.03% | 74,236 |
| 2024-03-21 | 2024-03-19 | 0.680 | 110,800 | +0 | 0.03% | 75,344 |
| 2024-03-20 | 2024-03-18 | 0.810 | 110,800 | +0 | 0.03% | 89,748 |
| 2024-03-19 | 2024-03-15 | 0.800 | 110,800 | +0 | 0.03% | 88,640 |
| 2024-03-18 | 2024-03-14 | 0.820 | 110,800 | +0 | 0.03% | 90,856 |
| 2024-03-15 | 2024-03-13 | 0.680 | 110,800 | +0 | 0.03% | 75,344 |
| 2024-03-14 | 2024-03-12 | 0.700 | 110,800 | +0 | 0.03% | 77,560 |
| 2024-03-13 | 2024-03-11 | 0.710 | 110,800 | +0 | 0.03% | 78,668 |
| 2024-03-12 | 2024-03-08 | 0.680 | 110,800 | +0 | 0.03% | 75,344 |
| 2024-03-11 | 2024-03-07 | 0.740 | 110,800 | +0 | 0.03% | 81,992 |
| 2024-03-08 | 2024-03-06 | 0.740 | 110,800 | +0 | 0.03% | 81,992 |
| 2024-03-07 | 2024-03-05 | 0.710 | 110,800 | +0 | 0.03% | 78,668 |
| 2024-03-06 | 2024-03-04 | 0.690 | 110,800 | +0 | 0.03% | 76,452 |
| 2024-03-05 | 2024-03-01 | 0.690 | 110,800 | +0 | 0.03% | 76,452 |
| 2024-03-04 | 2024-02-29 | 0.680 | 110,800 | +0 | 0.03% | 75,344 |
| 2024-03-01 | 2024-02-28 | 0.700 | 110,800 | +0 | 0.03% | 77,560 |
| 2024-02-29 | 2024-02-27 | 0.710 | 110,800 | +0 | 0.03% | 78,668 |
| 2024-02-28 | 2024-02-26 | 0.710 | 110,800 | +0 | 0.03% | 78,668 |
| 2024-02-27 | 2024-02-23 | 0.740 | 110,800 | +0 | 0.03% | 81,992 |
| 2024-02-26 | 2024-02-22 | 0.770 | 110,800 | +0 | 0.03% | 85,316 |
| 2024-02-23 | 2024-02-21 | 0.710 | 110,800 | +0 | 0.03% | 78,668 |
| 2024-02-22 | 2024-02-20 | 0.730 | 110,800 | +0 | 0.03% | 80,884 |
| 2024-02-21 | 2024-02-19 | 0.740 | 110,800 | +0 | 0.03% | 81,992 |
| 2024-02-20 | 2024-02-16 | 0.740 | 110,800 | +0 | 0.03% | 81,992 |
| 2024-02-19 | 2024-02-15 | 0.720 | 110,800 | +0 | 0.03% | 79,776 |
| 2024-02-16 | 2024-02-14 | 0.690 | 110,800 | +0 | 0.03% | 76,452 |
| 2024-02-15 | 2024-02-09 | 0.680 | 110,800 | +0 | 0.03% | 75,344 |
| 2024-02-14 | 2024-02-07 | 0.780 | 110,800 | +0 | 0.03% | 86,424 |
| 2024-02-08 | 2024-02-06 | 0.730 | 110,800 | +0 | 0.03% | 80,884 |
| 2024-02-07 | 2024-02-05 | 0.710 | 110,800 | +0 | 0.03% | 78,668 |
| 2024-02-06 | 2024-02-02 | 0.770 | 110,800 | +0 | 0.03% | 85,316 |
| 2024-02-05 | 2024-02-01 | 0.770 | 110,800 | +0 | 0.03% | 85,316 |
| 2024-02-02 | 2024-01-31 | 0.740 | 110,800 | +0 | 0.03% | 81,992 |
| 2024-02-01 | 2024-01-30 | 0.800 | 110,800 | +0 | 0.03% | 88,640 |
| 2024-01-31 | 2024-01-29 | 0.800 | 110,800 | +0 | 0.03% | 88,640 |
| 2024-01-30 | 2024-01-26 | 0.740 | 110,800 | +0 | 0.03% | 81,992 |
| 2024-01-29 | 2024-01-25 | 0.620 | 110,800 | +0 | 0.03% | 68,696 |
| 2024-01-26 | 2024-01-24 | 0.610 | 110,800 | +0 | 0.03% | 67,588 |
| 2024-01-25 | 2024-01-23 | 0.600 | 110,800 | +0 | 0.03% | 66,480 |
| 2024-01-24 | 2024-01-22 | 0.530 | 110,800 | +0 | 0.03% | 58,724 |
| 2024-01-23 | 2024-01-19 | 0.540 | 110,800 | +0 | 0.03% | 59,832 |
| 2024-01-22 | 2024-01-18 | 0.510 | 110,800 | +0 | 0.03% | 56,508 |
| 2024-01-19 | 2024-01-17 | 0.500 | 110,800 | +0 | 0.03% | 55,400 |
| 2024-01-18 | 2024-01-16 | 0.560 | 110,800 | +0 | 0.03% | 62,048 |
| 2024-01-17 | 2024-01-15 | 0.610 | 110,800 | +0 | 0.03% | 67,588 |
| 2024-01-16 | 2024-01-12 | 0.610 | 110,800 | +0 | 0.03% | 67,588 |
| 2024-01-15 | 2024-01-11 | 0.660 | 110,800 | +0 | 0.03% | 73,128 |
| 2024-01-12 | 2024-01-10 | 0.690 | 110,800 | +0 | 0.03% | 76,452 |
| 2024-01-11 | 2024-01-09 | 0.710 | 110,800 | +0 | 0.03% | 78,668 |
| 2024-01-10 | 2024-01-08 | 0.710 | 110,800 | +0 | 0.03% | 78,668 |
| 2024-01-09 | 2024-01-05 | 0.800 | 110,800 | +0 | 0.03% | 88,640 |
| 2024-01-08 | 2024-01-04 | 0.840 | 110,800 | +0 | 0.03% | 93,072 |
| 2024-01-05 | 2024-01-03 | 0.850 | 110,800 | +0 | 0.03% | 94,180 |
| 2024-01-04 | 2024-01-02 | 0.850 | 110,800 | +0 | 0.03% | 94,180 |
| 2024-01-03 | 2023-12-29 | 0.850 | 110,800 | +0 | 0.03% | 94,180 |
| 2024-01-02 | 2023-12-28 | 0.860 | 110,800 | +0 | 0.03% | 95,288 |
| 2023-12-29 | 2023-12-27 | 0.880 | 110,800 | +0 | 0.03% | 97,504 |
| 2023-12-28 | 2023-12-22 | 0.880 | 110,800 | +0 | 0.03% | 97,504 |
| 2023-12-27 | 2023-12-21 | 0.900 | 110,800 | +0 | 0.03% | 99,720 |
| 2023-12-22 | 2023-12-20 | 0.900 | 110,800 | +0 | 0.03% | 99,720 |
| 2023-12-21 | 2023-12-19 | 0.920 | 110,800 | +0 | 0.03% | 101,936 |
| 2023-12-20 | 2023-12-18 | 0.920 | 110,800 | +0 | 0.03% | 101,936 |
| 2023-12-19 | 2023-12-15 | 0.920 | 110,800 | +0 | 0.03% | 101,936 |
| 2023-12-18 | 2023-12-14 | 0.960 | 110,800 | +0 | 0.03% | 106,368 |
| 2023-12-15 | 2023-12-13 | 0.930 | 110,800 | +0 | 0.03% | 103,044 |
| 2023-12-14 | 2023-12-12 | 0.930 | 110,800 | +0 | 0.03% | 103,044 |
| 2023-12-13 | 2023-12-11 | 0.940 | 110,800 | +0 | 0.03% | 104,152 |
| 2023-12-12 | 2023-12-08 | 0.950 | 110,800 | +0 | 0.03% | 105,260 |
| 2023-12-11 | 2023-12-07 | 0.950 | 110,800 | +0 | 0.03% | 105,260 |
| 2023-12-08 | 2023-12-06 | 0.950 | 110,800 | +0 | 0.03% | 105,260 |
| 2023-12-07 | 2023-12-05 | 0.960 | 110,800 | +0 | 0.03% | 106,368 |
| 2023-12-06 | 2023-12-04 | 0.980 | 110,800 | +0 | 0.03% | 108,584 |
| 2023-12-05 | 2023-12-01 | 1.000 | 110,800 | +0 | 0.03% | 110,800 |
| 2023-12-04 | 2023-11-30 | 1.000 | 110,800 | +0 | 0.03% | 110,800 |
| 2023-12-01 | 2023-11-29 | 1.000 | 110,800 | +0 | 0.03% | 110,800 |
| 2023-11-30 | 2023-11-28 | 1.000 | 110,800 | +0 | 0.03% | 110,800 |
| 2023-11-29 | 2023-11-27 | 1.000 | 110,800 | +0 | 0.03% | 110,800 |
| 2023-11-28 | 2023-11-24 | 1.030 | 110,800 | +0 | 0.03% | 114,124 |
| 2023-11-27 | 2023-11-23 | 1.060 | 110,800 | +0 | 0.03% | 117,448 |
| 2023-11-24 | 2023-11-22 | 1.050 | 110,800 | +0 | 0.03% | 116,340 |
| 2023-11-23 | 2023-11-21 | 1.060 | 110,800 | +0 | 0.03% | 117,448 |
| 2023-11-22 | 2023-11-20 | 1.040 | 110,800 | +0 | 0.03% | 115,232 |
| 2023-11-21 | 2023-11-17 | 1.050 | 110,800 | +0 | 0.03% | 116,340 |
| 2023-11-20 | 2023-11-16 | 1.070 | 110,800 | +0 | 0.03% | 118,556 |
| 2023-11-17 | 2023-11-15 | 1.080 | 110,800 | +0 | 0.03% | 119,664 |
| 2023-11-16 | 2023-11-14 | 1.140 | 110,800 | +0 | 0.03% | 126,312 |
| 2023-11-15 | 2023-11-13 | 1.150 | 110,800 | +0 | 0.03% | 127,420 |
| 2023-11-14 | 2023-11-10 | 1.150 | 110,800 | +0 | 0.03% | 127,420 |
| 2023-11-13 | 2023-11-09 | 1.150 | 110,800 | +0 | 0.03% | 127,420 |
| 2023-11-10 | 2023-11-08 | 1.150 | 110,800 | +0 | 0.03% | 127,420 |
| 2023-11-09 | 2023-11-07 | 1.170 | 110,800 | +0 | 0.03% | 129,636 |
| 2023-11-08 | 2023-11-06 | 1.180 | 110,800 | +0 | 0.03% | 130,744 |
| 2023-11-07 | 2023-11-03 | 1.190 | 110,800 | +0 | 0.03% | 131,852 |
| 2023-11-06 | 2023-11-02 | 1.190 | 110,800 | +0 | 0.03% | 131,852 |
| 2023-11-03 | 2023-11-01 | 1.210 | 110,800 | +0 | 0.03% | 134,068 |
| 2023-11-02 | 2023-10-31 | 1.210 | 110,800 | +0 | 0.03% | 134,068 |
| 2023-11-01 | 2023-10-30 | 1.210 | 110,800 | +0 | 0.03% | 134,068 |
| 2023-10-31 | 2023-10-27 | 1.220 | 110,800 | +0 | 0.03% | 135,176 |
| 2023-10-30 | 2023-10-26 | 1.230 | 110,800 | +0 | 0.03% | 136,284 |
| 2023-10-27 | 2023-10-25 | 1.270 | 110,800 | +0 | 0.03% | 140,716 |
| 2023-10-26 | 2023-10-24 | 1.120 | 110,800 | +0 | 0.03% | 124,096 |
| 2023-10-25 | 2023-10-20 | 1.170 | 110,800 | +0 | 0.03% | 129,636 |
| 2023-10-24 | 2023-10-19 | 1.180 | 110,800 | +0 | 0.03% | 130,744 |
| 2023-10-20 | 2023-10-18 | 1.200 | 110,800 | +0 | 0.03% | 132,960 |
| 2023-10-19 | 2023-10-17 | 1.230 | 110,800 | +0 | 0.03% | 136,284 |
| 2023-10-18 | 2023-10-16 | 1.290 | 110,800 | +0 | 0.03% | 142,932 |
| 2023-10-17 | 2023-10-13 | 1.340 | 110,800 | +0 | 0.03% | 148,472 |
| 2023-10-16 | 2023-10-12 | 1.360 | 110,800 | +0 | 0.03% | 150,688 |
| 2023-10-13 | 2023-10-11 | 1.380 | 110,800 | +0 | 0.03% | 152,904 |
| 2023-10-12 | 2023-10-10 | 1.430 | 110,800 | +0 | 0.03% | 158,444 |
| 2023-10-11 | 2023-10-09 | 1.380 | 110,800 | +0 | 0.03% | 152,904 |
| 2023-10-10 | 2023-10-06 | 1.310 | 110,800 | +0 | 0.03% | 145,148 |
| 2023-10-09 | 2023-10-05 | 1.300 | 110,800 | +0 | 0.03% | 144,040 |
| 2023-10-06 | 2023-10-04 | 1.340 | 110,800 | +0 | 0.03% | 148,472 |
| 2023-10-05 | 2023-10-03 | 1.360 | 110,800 | +0 | 0.03% | 150,688 |
| 2023-10-04 | 2023-09-29 | 1.400 | 110,800 | +0 | 0.03% | 155,120 |
| 2023-10-03 | 2023-09-28 | 1.400 | 110,800 | +0 | 0.03% | 155,120 |
| 2023-09-29 | 2023-09-27 | 1.410 | 110,800 | +0 | 0.03% | 156,228 |
| 2023-09-28 | 2023-09-26 | 1.340 | 110,800 | +0 | 0.03% | 148,472 |
| 2023-09-27 | 2023-09-25 | 1.410 | 110,800 | +0 | 0.03% | 156,228 |
| 2023-09-26 | 2023-09-22 | 1.450 | 110,800 | +0 | 0.03% | 160,660 |
| 2023-09-25 | 2023-09-21 | 1.450 | 110,800 | +0 | 0.03% | 160,660 |
| 2023-09-22 | 2023-09-20 | 1.470 | 110,800 | +0 | 0.03% | 162,876 |
| 2023-09-21 | 2023-09-19 | 1.460 | 110,800 | +0 | 0.03% | 161,768 |
| 2023-09-20 | 2023-09-18 | 1.480 | 110,800 | +0 | 0.03% | 163,984 |
| 2023-09-19 | 2023-09-15 | 1.510 | 110,800 | +0 | 0.03% | 167,308 |
| 2023-09-18 | 2023-09-14 | 1.550 | 110,800 | +0 | 0.03% | 171,740 |
| 2023-09-15 | 2023-09-13 | 1.560 | 110,800 | +0 | 0.03% | 172,848 |
| 2023-09-14 | 2023-09-12 | 1.570 | 110,800 | +0 | 0.03% | 173,956 |
| 2023-09-13 | 2023-09-11 | 1.550 | 110,800 | +0 | 0.03% | 171,740 |
| 2023-09-12 | 2023-09-07 | 1.520 | 110,800 | +0 | 0.03% | 168,416 |
| 2023-09-11 | 2023-09-06 | 1.530 | 110,800 | +0 | 0.03% | 169,524 |
| 2023-09-07 | 2023-09-05 | 1.560 | 110,800 | +0 | 0.03% | 172,848 |
| 2023-09-06 | 2023-09-04 | 1.580 | 110,800 | +0 | 0.03% | 175,064 |
| 2023-09-05 | 2023-08-31 | 1.550 | 110,800 | +0 | 0.03% | 171,740 |
| 2023-09-04 | 2023-08-30 | 1.600 | 110,800 | +0 | 0.03% | 177,280 |
| 2023-08-31 | 2023-08-29 | 1.630 | 110,800 | +0 | 0.03% | 180,604 |
| 2023-08-30 | 2023-08-28 | 1.590 | 110,800 | +0 | 0.03% | 176,172 |
| 2023-08-29 | 2023-08-25 | 1.600 | 110,800 | +0 | 0.03% | 177,280 |
| 2023-08-28 | 2023-08-24 | 1.600 | 110,800 | +0 | 0.03% | 177,280 |
| 2023-08-25 | 2023-08-23 | 1.620 | 110,800 | +0 | 0.03% | 179,496 |
| 2023-08-24 | 2023-08-22 | 1.650 | 110,800 | +0 | 0.03% | 182,820 |
| 2023-08-23 | 2023-08-21 | 1.600 | 110,800 | +0 | 0.03% | 177,280 |
| 2023-08-22 | 2023-08-18 | 1.620 | 110,800 | +0 | 0.03% | 179,496 |
| 2023-08-21 | 2023-08-17 | 1.650 | 110,800 | +0 | 0.03% | 182,820 |
| 2023-08-18 | 2023-08-16 | 1.650 | 110,800 | +0 | 0.03% | 182,820 |
| 2023-08-17 | 2023-08-15 | 1.710 | 110,800 | +0 | 0.03% | 189,468 |
| 2023-08-16 | 2023-08-14 | 1.770 | 110,800 | +0 | 0.03% | 196,116 |
| 2023-08-15 | 2023-08-11 | 1.720 | 110,800 | +0 | 0.03% | 190,576 |
| 2023-08-14 | 2023-08-10 | 1.710 | 110,800 | +0 | 0.03% | 189,468 |
| 2023-08-11 | 2023-08-09 | 1.720 | 110,800 | +0 | 0.03% | 190,576 |
| 2023-08-10 | 2023-08-08 | 1.780 | 110,800 | +0 | 0.03% | 197,224 |
| 2023-08-09 | 2023-08-07 | 1.780 | 110,800 | +0 | 0.03% | 197,224 |
| 2023-08-08 | 2023-08-04 | 1.730 | 110,800 | +0 | 0.03% | 191,684 |
| 2023-08-07 | 2023-08-03 | 1.760 | 110,800 | +0 | 0.03% | 195,008 |
| 2023-08-04 | 2023-08-02 | 1.650 | 110,800 | +0 | 0.03% | 182,820 |
| 2023-08-03 | 2023-08-01 | 1.630 | 110,800 | +0 | 0.03% | 180,604 |
| 2023-08-02 | 2023-07-31 | 1.640 | 110,800 | +0 | 0.03% | 181,712 |
| 2023-08-01 | 2023-07-28 | 1.630 | 110,800 | +0 | 0.03% | 180,604 |
| 2023-07-31 | 2023-07-27 | 1.570 | 110,800 | +0 | 0.03% | 173,956 |
| 2023-07-28 | 2023-07-26 | 1.590 | 110,800 | +0 | 0.03% | 176,172 |
| 2023-07-27 | 2023-07-25 | 1.650 | 110,800 | +0 | 0.03% | 182,820 |
| 2023-07-26 | 2023-07-24 | 1.650 | 110,800 | +0 | 0.03% | 182,820 |
| 2023-07-25 | 2023-07-21 | 1.700 | 110,800 | +0 | 0.03% | 188,360 |
| 2023-07-24 | 2023-07-20 | 1.690 | 110,800 | +0 | 0.03% | 187,252 |
| 2023-07-21 | 2023-07-19 | 1.530 | 110,800 | +0 | 0.03% | 169,524 |
| 2023-07-20 | 2023-07-18 | 1.500 | 110,800 | +0 | 0.03% | 166,200 |
| 2023-07-19 | 2023-07-14 | 1.620 | 110,800 | +0 | 0.03% | 179,496 |
| 2023-07-18 | 2023-07-13 | 1.590 | 110,800 | +0 | 0.03% | 176,172 |
| 2023-07-14 | 2023-07-12 | 1.640 | 110,800 | +0 | 0.03% | 181,712 |
| 2023-07-13 | 2023-07-11 | 1.650 | 110,800 | +0 | 0.03% | 182,820 |
| 2023-07-12 | 2023-07-10 | 1.630 | 110,800 | +0 | 0.03% | 180,604 |
| 2023-07-11 | 2023-07-07 | 1.650 | 110,800 | +0 | 0.03% | 182,820 |
| 2023-07-10 | 2023-07-06 | 1.670 | 110,800 | +0 | 0.03% | 185,036 |
| 2023-07-07 | 2023-07-05 | 1.710 | 110,800 | +0 | 0.03% | 189,468 |
| 2023-07-06 | 2023-07-04 | 1.670 | 110,800 | +0 | 0.03% | 185,036 |
| 2023-07-05 | 2023-07-03 | 1.700 | 110,800 | +0 | 0.03% | 188,360 |
| 2023-07-04 | 2023-06-30 | 1.800 | 110,800 | +0 | 0.03% | 199,440 |
| 2023-07-03 | 2023-06-29 | 1.830 | 110,800 | +0 | 0.03% | 202,764 |
| 2023-06-30 | 2023-06-28 | 1.810 | 110,800 | +0 | 0.03% | 200,548 |
| 2023-06-29 | 2023-06-27 | 1.800 | 110,800 | +0 | 0.03% | 199,440 |
| 2023-06-28 | 2023-06-26 | 1.770 | 110,800 | +0 | 0.03% | 196,116 |
| 2023-06-27 | 2023-06-23 | 1.710 | 110,800 | +0 | 0.03% | 189,468 |
| 2023-06-26 | 2023-06-21 | 1.790 | 110,800 | +0 | 0.03% | 198,332 |
| 2023-06-23 | 2023-06-20 | 1.880 | 110,800 | +0 | 0.03% | 208,304 |
| 2023-06-21 | 2023-06-19 | 1.970 | 110,800 | +0 | 0.03% | 218,276 |
| 2023-06-20 | 2023-06-16 | 1.990 | 110,800 | +0 | 0.03% | 220,492 |
| 2023-06-19 | 2023-06-15 | 2.060 | 110,800 | +0 | 0.03% | 228,248 |
| 2023-06-16 | 2023-06-14 | 2.060 | 110,800 | +0 | 0.03% | 228,248 |
| 2023-06-15 | 2023-06-13 | 2.100 | 110,800 | +0 | 0.03% | 232,680 |
| 2023-06-14 | 2023-06-12 | 2.070 | 110,800 | +0 | 0.03% | 229,356 |
| 2023-06-13 | 2023-06-09 | 2.100 | 110,800 | +0 | 0.03% | 232,680 |
| 2023-06-12 | 2023-06-08 | 2.070 | 110,800 | +0 | 0.03% | 229,356 |
| 2023-06-09 | 2023-06-07 | 2.120 | 110,800 | +0 | 0.03% | 234,896 |
| 2023-06-08 | 2023-06-06 | 2.050 | 110,800 | +0 | 0.03% | 227,140 |
| 2023-06-07 | 2023-06-05 | 2.020 | 110,800 | +0 | 0.03% | 223,816 |
| 2023-06-06 | 2023-06-02 | 2.010 | 110,800 | +0 | 0.03% | 222,708 |
| 2023-06-05 | 2023-06-01 | 2.060 | 110,800 | +0 | 0.03% | 228,248 |
| 2023-06-02 | 2023-05-31 | 2.060 | 110,800 | +0 | 0.03% | 228,248 |
| 2023-06-01 | 2023-05-30 | 1.950 | 110,800 | +0 | 0.03% | 216,060 |
| 2023-05-31 | 2023-05-29 | 1.970 | 110,800 | +0 | 0.03% | 218,276 |
| 2023-05-30 | 2023-05-25 | 2.080 | 110,800 | +0 | 0.03% | 230,464 |
| 2023-05-29 | 2023-05-24 | 2.190 | 110,800 | +0 | 0.03% | 242,652 |
| 2023-05-25 | 2023-05-23 | 2.190 | 110,800 | +0 | 0.03% | 242,652 |
| 2023-05-24 | 2023-05-22 | 2.060 | 110,800 | +0 | 0.03% | 228,248 |
| 2023-05-23 | 2023-05-19 | 2.040 | 110,800 | +0 | 0.03% | 226,032 |
| 2023-05-22 | 2023-05-18 | 2.060 | 110,800 | +0 | 0.03% | 228,248 |
| 2023-05-19 | 2023-05-17 | 2.030 | 110,800 | +0 | 0.03% | 224,924 |
| 2023-05-18 | 2023-05-16 | 2.090 | 110,800 | -18,000 | 0.03% | 231,572 |
| 2022-08-16 | 2022-08-12 | 1.100 | 128,800 | -24,000 | 0.04% | 141,680 |
| 2022-07-29 | 2022-07-27 | 0.870 | 152,800 | -6,667,200 | 0.04% | 132,936 |
| 2022-06-27 | 2022-06-23 | 0.780 | 6,820,000 | -6,000 | 1.92% | 5,319,600 |
| 2021-09-20 | 2021-09-16 | 0.400 | 6,826,000 | -150,000 | 1.92% | 2,730,400 |
| 2021-09-15 | 2021-09-13 | 0.335 | 6,976,000 | +149,600 | 1.96% | 2,336,960 |
| 2021-08-13 | 2021-08-11 | 0.271 | 6,826,400 | +1,054,076 | 7.68% | 1,847,144 |
| 2021-08-12 | 2021-08-10 | 0.296 | 5,772,324 | -2,300,636 | 7.68% | 1,708,353 |
| 2021-06-16 | 2021-06-11 | 0.279 | 8,072,960 | +473 | 7.68% | 2,252,712 |
| 2021-03-25 | 2021-03-23 | 0.338 | 8,072,487 | -473 | 7.68% | 2,730,400 |
| 2020-12-21 | 2020-12-17 | 0.516 | 8,072,960 | -2,838,261 | 7.82% | 4,164,104 |
| 2020-12-03 | 2020-12-01 | 0.558 | 10,911,221 | -934,261 | 10.67% | 6,089,424 |
| 2020-12-01 | 2020-11-27 | 0.558 | 11,845,482 | -1,064,348 | 11.59% | 6,610,824 |
| 2020-11-27 | 2020-11-25 | 0.550 | 12,909,830 | -532,173 | 12.63% | 7,095,660 |
| 2020-10-21 | 2020-10-19 | 0.381 | 13,442,003 | -90,352 | 13.40% | 5,114,880 |
| 2020-10-19 | 2020-10-15 | 0.406 | 13,532,355 | -1,438,052 | 13.49% | 5,492,544 |
| 2020-10-08 | 2020-10-06 | 0.381 | 14,970,407 | -118,261 | 14.92% | 5,696,460 |
| 2020-09-09 | 2020-09-07 | 0.364 | 15,088,668 | -61,495 | 15.04% | 5,486,284 |
| 2020-08-17 | 2020-08-13 | 0.355 | 15,150,163 | +1,619,700 | 18.12% | 5,380,536 |
| 2020-07-24 | 2020-07-22 | 0.533 | 13,530,463 | +6,622,609 | 16.18% | 7,207,956 |
| 2020-07-23 | 2020-07-21 | 0.558 | 6,907,854 | +4,825,044 | 8.26% | 3,855,192 |
| 2020-07-22 | 2020-07-20 | 0.338 | 2,082,810 | +1,127,735 | 2.49% | 704,480 |
| 2020-07-21 | 2020-07-17 | 0.186 | 955,075 | -27,436 | 1.14% | 177,672 |
| 2020-07-20 | 2020-07-16 | 0.211 | 982,511 | -70,957 | 1.18% | 207,700 |
| 2020-07-17 | 2020-07-15 | 0.288 | 1,053,468 | +255,444 | 1.26% | 302,872 |
| 2020-07-16 | 2020-07-14 | 1.505 | 798,024 | +797,551 | 0.95% | 1,201,143 |
| 2020-07-14 | 2020-07-10 | 1.040 | 473 | -946 | 0.00% | 492 |
| 2020-05-25 | 2020-05-21 | 0.245 | 1,419 | +946 | 0.00% | 348 |
| 2019-06-24 | 2019-06-20 | 0.896 | 473 | +473 | 0.00% | 424 |
| 2017-02-15 | 2017-02-13 | 4.397 | 0 | -3,784 | ||
| 2017-02-10 | 2017-02-08 | 4.313 | 3,784 | +3,784 | 0.01% | 16,319 |
| 2016-07-14 | 2016-07-12 | 4.143 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy