History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-10-13 | 2025-10-09 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-10-10 | 2025-10-08 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-10-09 | 2025-10-06 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-10-08 | 2025-10-03 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-10-06 | 2025-10-02 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-10-03 | 2025-09-30 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-10-02 | 2025-09-29 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-09-30 | 2025-09-26 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-09-29 | 2025-09-25 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-09-26 | 2025-09-24 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-09-25 | 2025-09-23 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-09-24 | 2025-09-22 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-09-23 | 2025-09-19 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-09-22 | 2025-09-18 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-09-19 | 2025-09-17 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-09-18 | 2025-09-16 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-09-17 | 2025-09-15 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-09-16 | 2025-09-12 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-09-15 | 2025-09-11 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-09-12 | 2025-09-10 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-09-11 | 2025-09-09 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-09-10 | 2025-09-08 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-09-09 | 2025-09-05 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-09-08 | 2025-09-04 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-09-05 | 2025-09-03 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-09-04 | 2025-09-02 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-09-03 | 2025-09-01 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-09-02 | 2025-08-29 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-09-01 | 2025-08-28 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-08-29 | 2025-08-27 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-08-28 | 2025-08-26 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-08-27 | 2025-08-25 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-08-26 | 2025-08-22 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-08-25 | 2025-08-21 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-08-22 | 2025-08-20 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-08-21 | 2025-08-19 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-08-20 | 2025-08-18 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-08-19 | 2025-08-15 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-08-18 | 2025-08-14 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-08-15 | 2025-08-13 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-08-14 | 2025-08-12 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-08-13 | 2025-08-11 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-08-12 | 2025-08-08 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-11 | 2025-08-07 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-08 | 2025-08-06 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-08-07 | 2025-08-05 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-08-06 | 2025-08-04 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-08-05 | 2025-08-01 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-08-04 | 2025-07-31 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-08-01 | 2025-07-30 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-31 | 2025-07-29 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-07-30 | 2025-07-28 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-07-29 | 2025-07-25 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-07-28 | 2025-07-24 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-07-25 | 2025-07-23 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-07-24 | 2025-07-22 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-07-23 | 2025-07-21 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-07-22 | 2025-07-18 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-07-21 | 2025-07-17 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-07-18 | 2025-07-16 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-07-17 | 2025-07-15 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-07-16 | 2025-07-14 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-07-15 | 2025-07-11 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-07-14 | 2025-07-10 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-07-11 | 2025-07-09 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-07-10 | 2025-07-08 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-07-09 | 2025-07-07 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-07-08 | 2025-07-04 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-07-07 | 2025-07-03 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-07-04 | 2025-07-02 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-07-03 | 2025-06-30 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-02 | 2025-06-27 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-06-30 | 2025-06-26 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-06-27 | 2025-06-25 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-06-26 | 2025-06-24 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-25 | 2025-06-23 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-06-24 | 2025-06-20 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-06-23 | 2025-06-19 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-06-20 | 2025-06-18 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-06-19 | 2025-06-17 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-06-18 | 2025-06-16 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-06-17 | 2025-06-13 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-16 | 2025-06-12 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-06-13 | 2025-06-11 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-06-12 | 2025-06-10 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-06-11 | 2025-06-09 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-06-10 | 2025-06-06 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-06-09 | 2025-06-05 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-06-06 | 2025-06-04 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-06-05 | 2025-06-03 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-06-04 | 2025-06-02 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-06-03 | 2025-05-30 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-06-02 | 2025-05-29 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-05-30 | 2025-05-28 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-05-29 | 2025-05-27 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-05-28 | 2025-05-26 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-05-27 | 2025-05-23 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-05-26 | 2025-05-22 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-05-23 | 2025-05-21 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-05-22 | 2025-05-20 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-05-21 | 2025-05-19 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-05-20 | 2025-05-16 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-05-19 | 2025-05-15 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-05-16 | 2025-05-14 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-05-15 | 2025-05-13 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-05-14 | 2025-05-12 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-05-13 | 2025-05-09 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-05-12 | 2025-05-08 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-05-09 | 2025-05-07 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-05-08 | 2025-05-06 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-05-07 | 2025-05-02 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-05-06 | 2025-04-30 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-05-02 | 2025-04-29 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-04-30 | 2025-04-28 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-04-29 | 2025-04-25 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-04-28 | 2025-04-24 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-04-25 | 2025-04-23 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-04-24 | 2025-04-22 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-04-23 | 2025-04-17 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-04-22 | 2025-04-16 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-04-17 | 2025-04-15 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-04-16 | 2025-04-14 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-04-15 | 2025-04-11 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-04-14 | 2025-04-10 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-04-11 | 2025-04-09 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-04-10 | 2025-04-08 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-04-09 | 2025-04-07 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-04-08 | 2025-04-03 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-04-07 | 2025-04-02 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-04-03 | 2025-04-01 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-04-02 | 2025-03-31 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-04-01 | 2025-03-28 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-03-31 | 2025-03-27 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-03-28 | 2025-03-26 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-03-27 | 2025-03-25 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-03-26 | 2025-03-24 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-03-25 | 2025-03-21 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-03-24 | 2025-03-20 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-03-21 | 2025-03-19 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-03-20 | 2025-03-18 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-03-19 | 2025-03-17 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-03-18 | 2025-03-14 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-03-17 | 2025-03-13 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-03-14 | 2025-03-12 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-03-13 | 2025-03-11 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-03-12 | 2025-03-10 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-03-11 | 2025-03-07 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-03-10 | 2025-03-06 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-03-07 | 2025-03-05 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-03-06 | 2025-03-04 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-03-05 | 2025-03-03 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-03-04 | 2025-02-28 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-03-03 | 2025-02-27 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-02-28 | 2025-02-26 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-02-27 | 2025-02-25 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-02-26 | 2025-02-24 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-02-25 | 2025-02-21 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-02-24 | 2025-02-20 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-02-21 | 2025-02-19 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-02-20 | 2025-02-18 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-02-19 | 2025-02-17 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-02-18 | 2025-02-14 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-02-17 | 2025-02-13 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-02-14 | 2025-02-12 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-02-13 | 2025-02-11 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-02-12 | 2025-02-10 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-02-11 | 2025-02-07 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-02-10 | 2025-02-06 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-02-07 | 2025-02-05 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-02-06 | 2025-02-04 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-02-05 | 2025-02-03 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-02-04 | 2025-01-28 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-02-03 | 2025-01-24 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-01-27 | 2025-01-23 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-01-24 | 2025-01-22 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-01-23 | 2025-01-21 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-01-22 | 2025-01-20 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-01-21 | 2025-01-17 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-01-20 | 2025-01-16 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-01-17 | 2025-01-15 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-01-16 | 2025-01-14 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-01-15 | 2025-01-13 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-01-14 | 2025-01-10 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-01-13 | 2025-01-09 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-01-10 | 2025-01-08 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-01-09 | 2025-01-07 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-01-08 | 2025-01-06 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-01-07 | 2025-01-03 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-01-06 | 2025-01-02 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-01-03 | 2024-12-31 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-01-02 | 2024-12-27 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-12-30 | 2024-12-24 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-12-27 | 2024-12-20 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-12-23 | 2024-12-19 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-12-20 | 2024-12-18 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-12-19 | 2024-12-17 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-12-18 | 2024-12-16 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-12-17 | 2024-12-13 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-12-16 | 2024-12-12 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-12-13 | 2024-12-11 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-12-12 | 2024-12-10 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-12-11 | 2024-12-09 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-12-10 | 2024-12-06 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-12-09 | 2024-12-05 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-12-06 | 2024-12-04 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-12-05 | 2024-12-03 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-12-04 | 2024-12-02 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-12-03 | 2024-11-29 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-12-02 | 2024-11-28 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-11-29 | 2024-11-27 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-11-28 | 2024-11-26 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-11-27 | 2024-11-25 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-11-26 | 2024-11-22 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-11-25 | 2024-11-21 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-11-22 | 2024-11-20 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-11-21 | 2024-11-19 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-11-20 | 2024-11-18 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-11-19 | 2024-11-15 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-11-18 | 2024-11-14 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-11-15 | 2024-11-13 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-11-14 | 2024-11-12 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-11-13 | 2024-11-11 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-11-12 | 2024-11-08 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-11-11 | 2024-11-07 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-11-08 | 2024-11-06 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-11-07 | 2024-11-05 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-11-06 | 2024-11-04 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-11-05 | 2024-11-01 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-11-04 | 2024-10-31 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-11-01 | 2024-10-30 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-10-31 | 2024-10-29 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-10-30 | 2024-10-28 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-10-29 | 2024-10-25 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-10-28 | 2024-10-24 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-10-25 | 2024-10-23 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-10-24 | 2024-10-22 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-10-23 | 2024-10-21 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-10-22 | 2024-10-18 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-10-21 | 2024-10-17 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-10-18 | 2024-10-16 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-10-17 | 2024-10-15 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-10-16 | 2024-10-14 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-10-15 | 2024-10-10 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-10-14 | 2024-10-09 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-10-10 | 2024-10-08 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-10-09 | 2024-10-07 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-10-08 | 2024-10-04 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-10-07 | 2024-10-03 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-10-04 | 2024-10-02 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-10-03 | 2024-09-30 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-10-02 | 2024-09-27 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-09-30 | 2024-09-26 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-09-27 | 2024-09-25 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-09-26 | 2024-09-24 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-09-25 | 2024-09-23 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-09-24 | 2024-09-20 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-09-23 | 2024-09-19 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-09-20 | 2024-09-17 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-09-19 | 2024-09-16 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-09-17 | 2024-09-13 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-09-16 | 2024-09-12 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-09-13 | 2024-09-11 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-09-12 | 2024-09-10 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-09-11 | 2024-09-09 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-09-10 | 2024-09-05 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-09-09 | 2024-09-04 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-09-05 | 2024-09-03 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-09-04 | 2024-09-02 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-09-03 | 2024-08-30 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-09-02 | 2024-08-29 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-08-30 | 2024-08-28 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-08-29 | 2024-08-27 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-08-28 | 2024-08-26 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-08-27 | 2024-08-23 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-08-26 | 2024-08-22 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-08-23 | 2024-08-21 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-08-22 | 2024-08-20 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-08-21 | 2024-08-19 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-08-20 | 2024-08-16 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-08-19 | 2024-08-15 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-08-16 | 2024-08-14 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-08-15 | 2024-08-13 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-08-14 | 2024-08-12 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-08-13 | 2024-08-09 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-08-12 | 2024-08-08 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-08-09 | 2024-08-07 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-08-08 | 2024-08-06 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-08-07 | 2024-08-05 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-08-06 | 2024-08-02 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-08-05 | 2024-08-01 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-08-02 | 2024-07-31 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-08-01 | 2024-07-30 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-07-31 | 2024-07-29 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-07-30 | 2024-07-26 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2024-07-29 | 2024-07-25 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2024-07-26 | 2024-07-24 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-07-25 | 2024-07-23 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-07-24 | 2024-07-22 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-07-23 | 2024-07-19 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-07-22 | 2024-07-18 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-07-19 | 2024-07-17 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2024-07-18 | 2024-07-16 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-07-17 | 2024-07-15 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-07-16 | 2024-07-12 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2024-07-15 | 2024-07-11 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2024-07-12 | 2024-07-10 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-07-11 | 2024-07-09 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-07-10 | 2024-07-08 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-07-09 | 2024-07-05 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2024-07-08 | 2024-07-04 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2024-07-05 | 2024-07-03 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-07-04 | 2024-07-02 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-07-03 | 2024-06-28 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-07-02 | 2024-06-27 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-06-28 | 2024-06-26 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-06-27 | 2024-06-25 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-06-26 | 2024-06-24 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-06-25 | 2024-06-21 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-06-24 | 2024-06-20 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-06-21 | 2024-06-19 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-06-20 | 2024-06-18 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-06-19 | 2024-06-17 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2024-06-18 | 2024-06-14 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-06-17 | 2024-06-13 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-06-14 | 2024-06-12 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2024-06-13 | 2024-06-11 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-06-12 | 2024-06-07 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-06-11 | 2024-06-06 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-06-07 | 2024-06-05 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-06-06 | 2024-06-04 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-06-05 | 2024-06-03 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-06-04 | 2024-05-31 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2024-06-03 | 2024-05-30 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-05-31 | 2024-05-29 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-05-30 | 2024-05-28 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2024-05-29 | 2024-05-27 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-05-28 | 2024-05-24 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2024-05-27 | 2024-05-23 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-05-24 | 2024-05-22 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-05-23 | 2024-05-21 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2024-05-22 | 2024-05-20 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-05-21 | 2024-05-17 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2024-05-20 | 2024-05-16 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-05-17 | 2024-05-14 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-05-16 | 2024-05-13 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-05-14 | 2024-05-10 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-05-13 | 2024-05-09 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-05-10 | 2024-05-08 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-05-09 | 2024-05-07 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-05-08 | 2024-05-06 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-05-07 | 2024-05-03 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-05-06 | 2024-05-02 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-05-03 | 2024-04-30 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-05-02 | 2024-04-29 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-04-30 | 2024-04-26 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-04-29 | 2024-04-25 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-04-26 | 2024-04-24 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-04-25 | 2024-04-23 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-04-24 | 2024-04-22 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-04-23 | 2024-04-19 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-04-22 | 2024-04-18 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-04-19 | 2024-04-17 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-04-18 | 2024-04-16 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-04-17 | 2024-04-15 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-04-16 | 2024-04-12 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-04-15 | 2024-04-11 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-04-12 | 2024-04-10 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-04-11 | 2024-04-09 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-04-10 | 2024-04-08 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-04-09 | 2024-04-05 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-04-08 | 2024-04-03 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-04-05 | 2024-04-02 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-04-03 | 2024-03-28 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-04-02 | 2024-03-27 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-03-28 | 2024-03-26 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-03-27 | 2024-03-25 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-03-26 | 2024-03-22 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-03-25 | 2024-03-21 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-03-22 | 2024-03-20 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-03-21 | 2024-03-19 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-03-20 | 2024-03-18 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-03-19 | 2024-03-15 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-03-18 | 2024-03-14 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-03-15 | 2024-03-13 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-03-14 | 2024-03-12 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-03-13 | 2024-03-11 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-03-12 | 2024-03-08 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-03-11 | 2024-03-07 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-03-08 | 2024-03-06 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-03-07 | 2024-03-05 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-03-06 | 2024-03-04 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-03-05 | 2024-03-01 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-03-04 | 2024-02-29 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-03-01 | 2024-02-28 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-02-29 | 2024-02-27 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-02-28 | 2024-02-26 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-02-27 | 2024-02-23 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-02-26 | 2024-02-22 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2024-02-23 | 2024-02-21 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-02-22 | 2024-02-20 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-02-21 | 2024-02-19 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-02-20 | 2024-02-16 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-02-19 | 2024-02-15 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-02-16 | 2024-02-14 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-02-15 | 2024-02-09 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-02-14 | 2024-02-07 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2024-02-08 | 2024-02-06 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-02-07 | 2024-02-05 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-02-06 | 2024-02-02 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2024-02-05 | 2024-02-01 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2024-02-02 | 2024-01-31 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-02-01 | 2024-01-30 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-01-31 | 2024-01-29 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-01-30 | 2024-01-26 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-01-29 | 2024-01-25 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-01-26 | 2024-01-24 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-01-25 | 2024-01-23 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-01-24 | 2024-01-22 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-01-23 | 2024-01-19 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-01-22 | 2024-01-18 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-01-19 | 2024-01-17 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-01-18 | 2024-01-16 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-01-17 | 2024-01-15 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-01-16 | 2024-01-12 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-01-15 | 2024-01-11 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-01-12 | 2024-01-10 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-01-11 | 2024-01-09 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-01-10 | 2024-01-08 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-01-09 | 2024-01-05 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-01-08 | 2024-01-04 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-01-05 | 2024-01-03 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-01-04 | 2024-01-02 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-01-03 | 2023-12-29 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-01-02 | 2023-12-28 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2023-12-29 | 2023-12-27 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-12-28 | 2023-12-22 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-12-27 | 2023-12-21 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2023-12-22 | 2023-12-20 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2023-12-21 | 2023-12-19 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2023-12-20 | 2023-12-18 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2023-12-19 | 2023-12-15 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2023-12-18 | 2023-12-14 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2023-12-15 | 2023-12-13 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2023-12-14 | 2023-12-12 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2023-12-13 | 2023-12-11 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2023-12-12 | 2023-12-08 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2023-12-11 | 2023-12-07 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2023-12-08 | 2023-12-06 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2023-12-07 | 2023-12-05 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2023-12-06 | 2023-12-04 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2023-12-05 | 2023-12-01 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-12-04 | 2023-11-30 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-12-01 | 2023-11-29 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-11-30 | 2023-11-28 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-11-29 | 2023-11-27 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-11-28 | 2023-11-24 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2023-11-27 | 2023-11-23 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2023-11-24 | 2023-11-22 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2023-11-23 | 2023-11-21 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2023-11-22 | 2023-11-20 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2023-11-21 | 2023-11-17 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2023-11-20 | 2023-11-16 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2023-11-17 | 2023-11-15 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2023-11-16 | 2023-11-14 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2023-11-15 | 2023-11-13 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2023-11-14 | 2023-11-10 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2023-11-13 | 2023-11-09 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2023-11-10 | 2023-11-08 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2023-11-09 | 2023-11-07 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2023-11-08 | 2023-11-06 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2023-11-07 | 2023-11-03 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2023-11-06 | 2023-11-02 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2023-11-03 | 2023-11-01 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-11-02 | 2023-10-31 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-11-01 | 2023-10-30 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-10-31 | 2023-10-27 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2023-10-30 | 2023-10-26 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2023-10-27 | 2023-10-25 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2023-10-26 | 2023-10-24 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2023-10-25 | 2023-10-20 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2023-10-24 | 2023-10-19 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2023-10-20 | 2023-10-18 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-10-19 | 2023-10-17 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2023-10-18 | 2023-10-16 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2023-10-17 | 2023-10-13 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2023-10-16 | 2023-10-12 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2023-10-13 | 2023-10-11 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2023-10-12 | 2023-10-10 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2023-10-11 | 2023-10-09 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2023-10-10 | 2023-10-06 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2023-10-09 | 2023-10-05 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2023-10-06 | 2023-10-04 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2023-10-05 | 2023-10-03 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2023-10-04 | 2023-09-29 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2023-10-03 | 2023-09-28 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2023-09-29 | 2023-09-27 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2023-09-28 | 2023-09-26 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2023-09-27 | 2023-09-25 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2023-09-26 | 2023-09-22 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2023-09-25 | 2023-09-21 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2023-09-22 | 2023-09-20 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2023-09-21 | 2023-09-19 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2023-09-20 | 2023-09-18 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2023-09-19 | 2023-09-15 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2023-09-18 | 2023-09-14 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2023-09-15 | 2023-09-13 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2023-09-14 | 2023-09-12 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2023-09-13 | 2023-09-11 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2023-09-12 | 2023-09-07 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2023-09-11 | 2023-09-06 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2023-09-07 | 2023-09-05 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2023-09-06 | 2023-09-04 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2023-09-05 | 2023-08-31 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2023-09-04 | 2023-08-30 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2023-08-31 | 2023-08-29 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2023-08-30 | 2023-08-28 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2023-08-29 | 2023-08-25 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2023-08-28 | 2023-08-24 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2023-08-25 | 2023-08-23 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2023-08-24 | 2023-08-22 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2023-08-23 | 2023-08-21 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2023-08-22 | 2023-08-18 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2023-08-21 | 2023-08-17 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2023-08-18 | 2023-08-16 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2023-08-17 | 2023-08-15 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2023-08-16 | 2023-08-14 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2023-08-15 | 2023-08-11 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2023-08-14 | 2023-08-10 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2023-08-11 | 2023-08-09 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2023-08-10 | 2023-08-08 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2023-08-09 | 2023-08-07 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2023-08-08 | 2023-08-04 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2023-08-07 | 2023-08-03 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2023-08-04 | 2023-08-02 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2023-08-03 | 2023-08-01 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2023-08-02 | 2023-07-31 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2023-08-01 | 2023-07-28 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2023-07-31 | 2023-07-27 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2023-07-28 | 2023-07-26 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2023-07-27 | 2023-07-25 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2023-07-26 | 2023-07-24 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2023-07-25 | 2023-07-21 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2023-07-24 | 2023-07-20 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2023-07-21 | 2023-07-19 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2023-07-20 | 2023-07-18 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2023-07-19 | 2023-07-14 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2023-07-18 | 2023-07-13 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2023-07-14 | 2023-07-12 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2023-07-13 | 2023-07-11 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2023-07-12 | 2023-07-10 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2023-07-11 | 2023-07-07 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2023-07-10 | 2023-07-06 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2023-07-07 | 2023-07-05 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2023-07-06 | 2023-07-04 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2023-07-05 | 2023-07-03 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2023-07-04 | 2023-06-30 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2023-07-03 | 2023-06-29 | 1.830 | 6,000 | +0 | 0.00% | 10,980 |
| 2023-06-30 | 2023-06-28 | 1.810 | 6,000 | +0 | 0.00% | 10,860 |
| 2023-06-29 | 2023-06-27 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2023-06-28 | 2023-06-26 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2023-06-27 | 2023-06-23 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2023-06-26 | 2023-06-21 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2023-06-23 | 2023-06-20 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2023-06-21 | 2023-06-19 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2023-06-20 | 2023-06-16 | 1.990 | 6,000 | +0 | 0.00% | 11,940 |
| 2023-06-19 | 2023-06-15 | 2.060 | 6,000 | +0 | 0.00% | 12,360 |
| 2023-06-16 | 2023-06-14 | 2.060 | 6,000 | +0 | 0.00% | 12,360 |
| 2023-06-15 | 2023-06-13 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2023-06-14 | 2023-06-12 | 2.070 | 6,000 | +0 | 0.00% | 12,420 |
| 2023-06-13 | 2023-06-09 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2023-06-12 | 2023-06-08 | 2.070 | 6,000 | +0 | 0.00% | 12,420 |
| 2023-06-09 | 2023-06-07 | 2.120 | 6,000 | +0 | 0.00% | 12,720 |
| 2023-06-08 | 2023-06-06 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2023-06-07 | 2023-06-05 | 2.020 | 6,000 | +0 | 0.00% | 12,120 |
| 2023-06-06 | 2023-06-02 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2023-06-05 | 2023-06-01 | 2.060 | 6,000 | +0 | 0.00% | 12,360 |
| 2023-06-02 | 2023-05-31 | 2.060 | 6,000 | +0 | 0.00% | 12,360 |
| 2023-06-01 | 2023-05-30 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2023-05-31 | 2023-05-29 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2023-05-30 | 2023-05-25 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2023-05-29 | 2023-05-24 | 2.190 | 6,000 | +0 | 0.00% | 13,140 |
| 2023-05-25 | 2023-05-23 | 2.190 | 6,000 | +0 | 0.00% | 13,140 |
| 2023-05-24 | 2023-05-22 | 2.060 | 6,000 | +0 | 0.00% | 12,360 |
| 2023-05-23 | 2023-05-19 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2023-05-22 | 2023-05-18 | 2.060 | 6,000 | +0 | 0.00% | 12,360 |
| 2023-05-19 | 2023-05-17 | 2.030 | 6,000 | +0 | 0.00% | 12,180 |
| 2023-05-18 | 2023-05-16 | 2.090 | 6,000 | -18,000 | 0.00% | 12,540 |
| 2023-05-11 | 2023-05-09 | 1.800 | 24,000 | +18,000 | 0.01% | 43,200 |
| 2023-04-13 | 2023-04-11 | 1.810 | 6,000 | -16,800 | 0.00% | 10,860 |
| 2022-03-07 | 2022-03-03 | 0.440 | 22,800 | -380,000 | 0.01% | 10,032 |
| 2022-02-28 | 2022-02-24 | 0.470 | 402,800 | -36,000 | 0.11% | 189,316 |
| 2021-10-04 | 2021-09-29 | 0.305 | 438,800 | -4,400 | 0.12% | 133,834 |
| 2021-09-27 | 2021-09-23 | 0.315 | 443,200 | -18,000 | 0.12% | 139,608 |
| 2021-09-20 | 2021-09-16 | 0.400 | 461,200 | -18,400 | 0.13% | 184,480 |
| 2021-08-13 | 2021-08-11 | 0.271 | 479,600 | +74,056 | 0.54% | 129,774 |
| 2021-08-12 | 2021-08-10 | 0.296 | 405,544 | -161,635 | 0.54% | 120,023 |
| 2021-06-25 | 2021-06-23 | 0.262 | 567,179 | +1,419 | 0.54% | 148,676 |
| 2021-06-22 | 2021-06-18 | 0.279 | 565,760 | -203,409 | 0.54% | 157,872 |
| 2020-12-21 | 2020-12-17 | 0.516 | 769,169 | -11,826 | 0.75% | 396,744 |
| 2020-12-18 | 2020-12-16 | 0.507 | 780,995 | -23,652 | 0.76% | 396,240 |
| 2020-12-17 | 2020-12-15 | 0.533 | 804,647 | -35,478 | 0.78% | 428,652 |
| 2020-09-21 | 2020-09-17 | 0.364 | 840,125 | -97,920 | 0.84% | 305,472 |
| 2020-09-15 | 2020-09-11 | 0.364 | 938,045 | -16,084 | 0.93% | 341,076 |
| 2020-08-24 | 2020-08-20 | 0.406 | 954,129 | -103,596 | 1.14% | 387,264 |
| 2020-07-28 | 2020-07-24 | 0.609 | 1,057,725 | +97,920 | 1.27% | 643,968 |
| 2020-07-21 | 2020-07-17 | 0.186 | 959,805 | -8,988 | 1.15% | 178,552 |
| 2020-07-20 | 2020-07-16 | 0.211 | 968,793 | -269,635 | 1.16% | 204,800 |
| 2020-07-17 | 2020-07-15 | 0.288 | 1,238,428 | +78,998 | 1.48% | 356,048 |
| 2020-07-16 | 2020-07-14 | 1.505 | 1,159,430 | +710,039 | 1.39% | 1,745,113 |
| 2019-06-13 | 2019-06-11 | 0.541 | 449,391 | -473 | 0.64% | 243,200 |
| 2019-06-04 | 2019-05-31 | 0.533 | 449,864 | +473 | 0.64% | 239,652 |
| 2019-03-13 | 2019-03-11 | 0.592 | 449,391 | +59,130 | 0.64% | 266,000 |
| 2017-04-07 | 2017-04-05 | 2.029 | 390,261 | +4,731 | 0.69% | 792,000 |
| 2017-03-17 | 2017-03-15 | 2.055 | 385,530 | +66,226 | 0.68% | 792,179 |
| 2017-03-07 | 2017-03-03 | 2.055 | 319,304 | -20,814 | 0.56% | 656,099 |
| 2017-03-06 | 2017-03-02 | 2.013 | 340,118 | +7,568 | 0.60% | 684,487 |
| 2017-03-03 | 2017-03-01 | 2.072 | 332,550 | -7,095 | 0.59% | 688,941 |
| 2017-03-01 | 2017-02-27 | 2.241 | 339,645 | +125,356 | 0.60% | 761,080 |
| 2017-02-28 | 2017-02-24 | 2.283 | 214,289 | +51,089 | 0.38% | 489,241 |
| 2017-02-27 | 2017-02-23 | 2.325 | 163,200 | +15,610 | 0.29% | 379,500 |
| 2017-02-24 | 2017-02-22 | 2.537 | 147,590 | -233,210 | 0.26% | 374,401 |
| 2017-02-23 | 2017-02-21 | 4.482 | 380,800 | -575,694 | 0.67% | 1,706,600 |
| 2017-02-22 | 2017-02-20 | 4.397 | 956,494 | -241,725 | 1.69% | 4,205,760 |
| 2017-02-21 | 2017-02-17 | 4.651 | 1,198,219 | +1,103,610 | 2.11% | 5,572,599 |
| 2017-02-17 | 2017-02-15 | 4.904 | 94,609 | -282,880 | 0.17% | 464,001 |
| 2017-02-15 | 2017-02-13 | 4.397 | 377,489 | -117,314 | 0.67% | 1,659,841 |
| 2017-02-10 | 2017-02-08 | 4.313 | 494,803 | -102,651 | 0.87% | 2,133,838 |
| 2017-02-06 | 2017-02-02 | 3.890 | 597,454 | +502,845 | 1.05% | 2,323,920 |
| 2017-01-19 | 2017-01-17 | 3.509 | 94,609 | +94,609 | 0.17% | 332,001 |
| 2016-07-14 | 2016-07-12 | 4.143 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy