History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 684,000 | +0 | 0.19% | 235,980 |
| 2025-10-13 | 2025-10-09 | 0.365 | 684,000 | +0 | 0.19% | 249,660 |
| 2025-10-10 | 2025-10-08 | 0.335 | 684,000 | +0 | 0.19% | 229,140 |
| 2025-10-09 | 2025-10-06 | 0.340 | 684,000 | +0 | 0.19% | 232,560 |
| 2025-10-08 | 2025-10-03 | 0.345 | 684,000 | +0 | 0.19% | 235,980 |
| 2025-10-06 | 2025-10-02 | 0.335 | 684,000 | +0 | 0.19% | 229,140 |
| 2025-10-03 | 2025-09-30 | 0.345 | 684,000 | +0 | 0.19% | 235,980 |
| 2025-10-02 | 2025-09-29 | 0.365 | 684,000 | +0 | 0.19% | 249,660 |
| 2025-09-30 | 2025-09-26 | 0.365 | 684,000 | +0 | 0.19% | 249,660 |
| 2025-09-29 | 2025-09-25 | 0.350 | 684,000 | +18,000 | 0.19% | 239,400 |
| 2025-09-25 | 2025-09-23 | 0.375 | 666,000 | +12,000 | 0.18% | 249,750 |
| 2025-09-18 | 2025-09-16 | 0.370 | 654,000 | -54,000 | 0.18% | 241,980 |
| 2025-09-10 | 2025-09-08 | 0.370 | 708,000 | +36,000 | 0.20% | 261,960 |
| 2025-09-05 | 2025-09-03 | 0.385 | 672,000 | +24,000 | 0.19% | 258,720 |
| 2025-09-03 | 2025-09-01 | 0.390 | 648,000 | +6,000 | 0.18% | 252,720 |
| 2025-08-15 | 2025-08-13 | 0.395 | 642,000 | +54,000 | 0.18% | 253,590 |
| 2025-08-11 | 2025-08-07 | 0.430 | 588,000 | +30,000 | 0.16% | 252,840 |
| 2025-08-05 | 2025-08-01 | 0.395 | 558,000 | -90,000 | 0.15% | 220,410 |
| 2025-08-04 | 2025-07-31 | 0.410 | 648,000 | +12,000 | 0.18% | 265,680 |
| 2025-08-01 | 2025-07-30 | 0.430 | 636,000 | -6,000 | 0.18% | 273,480 |
| 2025-07-31 | 2025-07-29 | 0.410 | 642,000 | +156,000 | 0.18% | 263,220 |
| 2025-07-23 | 2025-07-21 | 0.400 | 486,000 | -114,000 | 0.13% | 194,400 |
| 2025-07-22 | 2025-07-18 | 0.405 | 600,000 | -78,000 | 0.17% | 243,000 |
| 2025-07-14 | 2025-07-10 | 0.415 | 678,000 | +120,000 | 0.19% | 281,370 |
| 2025-07-11 | 2025-07-09 | 0.415 | 558,000 | -60,000 | 0.15% | 231,570 |
| 2025-07-10 | 2025-07-08 | 0.435 | 618,000 | +132,000 | 0.17% | 268,830 |
| 2025-07-09 | 2025-07-07 | 0.475 | 486,000 | -108,000 | 0.13% | 230,850 |
| 2025-07-08 | 2025-07-04 | 0.440 | 594,000 | +108,000 | 0.16% | 261,360 |
| 2025-07-04 | 2025-07-02 | 0.435 | 486,000 | -78,000 | 0.13% | 211,410 |
| 2025-07-03 | 2025-06-30 | 0.430 | 564,000 | +78,000 | 0.16% | 242,520 |
| 2025-07-02 | 2025-06-27 | 0.480 | 486,000 | -120,000 | 0.13% | 233,280 |
| 2025-06-30 | 2025-06-26 | 0.450 | 606,000 | +120,000 | 0.17% | 272,700 |
| 2025-06-27 | 2025-06-25 | 0.485 | 486,000 | -108,000 | 0.13% | 235,710 |
| 2025-06-26 | 2025-06-24 | 0.430 | 594,000 | -24,000 | 0.16% | 255,420 |
| 2025-06-25 | 2025-06-23 | 0.450 | 618,000 | -6,000 | 0.17% | 278,100 |
| 2025-06-24 | 2025-06-20 | 0.425 | 624,000 | +78,000 | 0.17% | 265,200 |
| 2025-06-23 | 2025-06-19 | 0.480 | 546,000 | -90,000 | 0.15% | 262,080 |
| 2025-06-20 | 2025-06-18 | 0.470 | 636,000 | -6,000 | 0.18% | 298,920 |
| 2025-06-19 | 2025-06-17 | 0.380 | 642,000 | -30,000 | 0.18% | 243,960 |
| 2025-06-13 | 2025-06-11 | 0.455 | 672,000 | +6,000 | 0.19% | 305,760 |
| 2025-06-12 | 2025-06-10 | 0.450 | 666,000 | +162,000 | 0.18% | 299,700 |
| 2025-06-11 | 2025-06-09 | 0.470 | 504,000 | +18,000 | 0.14% | 236,880 |
| 2025-06-04 | 2025-06-02 | 0.480 | 486,000 | -120,000 | 0.13% | 233,280 |
| 2025-05-30 | 2025-05-28 | 0.490 | 606,000 | +60,000 | 0.17% | 296,940 |
| 2025-05-28 | 2025-05-26 | 0.490 | 546,000 | +60,000 | 0.15% | 267,540 |
| 2025-05-19 | 2025-05-15 | 0.495 | 486,000 | -66,000 | 0.13% | 240,570 |
| 2025-05-16 | 2025-05-14 | 0.490 | 552,000 | -18,000 | 0.15% | 270,480 |
| 2025-05-14 | 2025-05-12 | 0.490 | 570,000 | -6,000 | 0.16% | 279,300 |
| 2025-05-12 | 2025-05-08 | 0.495 | 576,000 | -18,000 | 0.16% | 285,120 |
| 2025-05-09 | 2025-05-07 | 0.500 | 594,000 | +6,000 | 0.16% | 297,000 |
| 2025-05-08 | 2025-05-06 | 0.500 | 588,000 | -30,000 | 0.16% | 294,000 |
| 2025-04-29 | 2025-04-25 | 0.510 | 618,000 | +6,000 | 0.17% | 315,180 |
| 2025-04-28 | 2025-04-24 | 0.485 | 612,000 | +6,000 | 0.17% | 296,820 |
| 2025-04-25 | 2025-04-23 | 0.500 | 606,000 | +6,000 | 0.17% | 303,000 |
| 2025-04-24 | 2025-04-22 | 0.510 | 600,000 | +6,000 | 0.17% | 306,000 |
| 2025-04-23 | 2025-04-17 | 0.540 | 594,000 | +36,000 | 0.16% | 320,760 |
| 2025-04-22 | 2025-04-16 | 0.500 | 558,000 | +72,000 | 0.15% | 279,000 |
| 2025-04-14 | 2025-04-10 | 0.550 | 486,000 | -66,000 | 0.13% | 267,300 |
| 2025-04-11 | 2025-04-09 | 0.540 | 552,000 | +66,000 | 0.15% | 298,080 |
| 2025-04-10 | 2025-04-08 | 0.500 | 486,000 | -144,000 | 0.13% | 243,000 |
| 2025-04-08 | 2025-04-03 | 0.550 | 630,000 | +24,000 | 0.17% | 346,500 |
| 2025-04-07 | 2025-04-02 | 0.560 | 606,000 | -6,000 | 0.17% | 339,360 |
| 2025-04-03 | 2025-04-01 | 0.570 | 612,000 | +126,000 | 0.17% | 348,840 |
| 2025-04-01 | 2025-03-28 | 0.590 | 486,000 | -162,000 | 0.13% | 286,740 |
| 2025-03-31 | 2025-03-27 | 0.530 | 648,000 | +24,000 | 0.18% | 343,440 |
| 2025-03-28 | 2025-03-26 | 0.510 | 624,000 | +138,000 | 0.17% | 318,240 |
| 2025-03-27 | 2025-03-25 | 0.530 | 486,000 | -60,000 | 0.13% | 257,580 |
| 2025-03-26 | 2025-03-24 | 0.500 | 546,000 | +60,000 | 0.15% | 273,000 |
| 2025-03-25 | 2025-03-21 | 0.520 | 486,000 | -18,000 | 0.13% | 252,720 |
| 2025-03-21 | 2025-03-19 | 0.500 | 504,000 | +12,000 | 0.14% | 252,000 |
| 2025-03-20 | 2025-03-18 | 0.510 | 492,000 | -114,000 | 0.14% | 250,920 |
| 2025-03-18 | 2025-03-14 | 0.530 | 606,000 | -6,000 | 0.17% | 321,180 |
| 2025-03-11 | 2025-03-07 | 0.550 | 612,000 | +102,000 | 0.17% | 336,600 |
| 2025-03-10 | 2025-03-06 | 0.540 | 510,000 | +24,000 | 0.14% | 275,400 |
| 2025-03-06 | 2025-03-04 | 0.540 | 486,000 | -6,000 | 0.13% | 262,440 |
| 2025-03-05 | 2025-03-03 | 0.530 | 492,000 | +6,000 | 0.14% | 260,760 |
| 2025-02-27 | 2025-02-25 | 0.485 | 486,000 | -90,000 | 0.13% | 235,710 |
| 2025-02-26 | 2025-02-24 | 0.500 | 576,000 | +78,000 | 0.16% | 288,000 |
| 2025-02-24 | 2025-02-20 | 0.580 | 498,000 | -6,000 | 0.14% | 288,840 |
| 2025-02-21 | 2025-02-19 | 0.550 | 504,000 | +6,000 | 0.14% | 277,200 |
| 2025-02-20 | 2025-02-18 | 0.580 | 498,000 | +12,000 | 0.14% | 288,840 |
| 2025-02-17 | 2025-02-13 | 0.540 | 486,000 | -36,000 | 0.13% | 262,440 |
| 2025-02-14 | 2025-02-12 | 0.550 | 522,000 | +36,000 | 0.14% | 287,100 |
| 2025-02-13 | 2025-02-11 | 0.550 | 486,000 | -24,000 | 0.13% | 267,300 |
| 2025-02-10 | 2025-02-06 | 0.540 | 510,000 | +24,000 | 0.14% | 275,400 |
| 2025-02-07 | 2025-02-05 | 0.550 | 486,000 | -30,000 | 0.13% | 267,300 |
| 2025-02-06 | 2025-02-04 | 0.570 | 516,000 | +30,000 | 0.14% | 294,120 |
| 2025-02-05 | 2025-02-03 | 0.570 | 486,000 | -30,000 | 0.13% | 277,020 |
| 2025-02-03 | 2025-01-24 | 0.560 | 516,000 | -18,000 | 0.14% | 288,960 |
| 2025-01-24 | 2025-01-22 | 0.550 | 534,000 | -36,000 | 0.15% | 293,700 |
| 2025-01-22 | 2025-01-20 | 0.510 | 570,000 | +24,000 | 0.16% | 290,700 |
| 2025-01-21 | 2025-01-17 | 0.510 | 546,000 | +18,000 | 0.15% | 278,460 |
| 2025-01-20 | 2025-01-16 | 0.550 | 528,000 | -12,000 | 0.15% | 290,400 |
| 2025-01-17 | 2025-01-15 | 0.510 | 540,000 | -6,000 | 0.15% | 275,400 |
| 2025-01-15 | 2025-01-13 | 0.520 | 546,000 | +24,000 | 0.15% | 283,920 |
| 2025-01-10 | 2025-01-08 | 0.550 | 522,000 | +6,000 | 0.14% | 287,100 |
| 2025-01-09 | 2025-01-07 | 0.550 | 516,000 | +30,000 | 0.14% | 283,800 |
| 2025-01-08 | 2025-01-06 | 0.560 | 486,000 | -12,000 | 0.13% | 272,160 |
| 2025-01-06 | 2025-01-02 | 0.580 | 498,000 | +12,000 | 0.14% | 288,840 |
| 2024-12-23 | 2024-12-19 | 0.560 | 486,000 | -30,000 | 0.13% | 272,160 |
| 2024-12-11 | 2024-12-09 | 0.600 | 516,000 | +18,000 | 0.14% | 309,600 |
| 2024-12-06 | 2024-12-04 | 0.640 | 498,000 | +12,000 | 0.14% | 318,720 |
| 2024-12-05 | 2024-12-03 | 0.620 | 486,000 | -66,000 | 0.13% | 301,320 |
| 2024-12-04 | 2024-12-02 | 0.650 | 552,000 | +48,000 | 0.15% | 358,800 |
| 2024-11-29 | 2024-11-27 | 0.600 | 504,000 | -6,000 | 0.14% | 302,400 |
| 2024-11-28 | 2024-11-26 | 0.580 | 510,000 | +24,000 | 0.14% | 295,800 |
| 2024-11-27 | 2024-11-25 | 0.600 | 486,000 | -72,000 | 0.13% | 291,600 |
| 2024-11-21 | 2024-11-19 | 0.650 | 558,000 | -6,000 | 0.15% | 362,700 |
| 2024-11-18 | 2024-11-14 | 0.600 | 564,000 | +12,000 | 0.16% | 338,400 |
| 2024-11-13 | 2024-11-11 | 0.620 | 552,000 | +66,000 | 0.15% | 342,240 |
| 2024-11-08 | 2024-11-06 | 0.690 | 486,000 | -30,000 | 0.13% | 335,340 |
| 2024-11-07 | 2024-11-05 | 0.700 | 516,000 | -6,000 | 0.14% | 361,200 |
| 2024-11-06 | 2024-11-04 | 0.700 | 522,000 | -6,000 | 0.14% | 365,400 |
| 2024-11-05 | 2024-11-01 | 0.680 | 528,000 | +24,000 | 0.15% | 359,040 |
| 2024-11-04 | 2024-10-31 | 0.690 | 504,000 | +18,000 | 0.14% | 347,760 |
| 2024-10-28 | 2024-10-24 | 0.720 | 486,000 | -6,000 | 0.13% | 349,920 |
| 2024-10-25 | 2024-10-23 | 0.720 | 492,000 | -24,000 | 0.14% | 354,240 |
| 2024-10-24 | 2024-10-22 | 0.560 | 516,000 | -12,000 | 0.14% | 288,960 |
| 2024-10-22 | 2024-10-18 | 0.570 | 528,000 | +6,000 | 0.15% | 300,960 |
| 2024-10-18 | 2024-10-16 | 0.560 | 522,000 | +12,000 | 0.14% | 292,320 |
| 2024-10-14 | 2024-10-09 | 0.590 | 510,000 | -6,000 | 0.14% | 300,900 |
| 2024-10-09 | 2024-10-07 | 0.620 | 516,000 | -42,000 | 0.14% | 319,920 |
| 2024-10-08 | 2024-10-04 | 0.580 | 558,000 | +24,000 | 0.15% | 323,640 |
| 2024-10-07 | 2024-10-03 | 0.590 | 534,000 | -12,000 | 0.15% | 315,060 |
| 2024-10-04 | 2024-10-02 | 0.600 | 546,000 | +60,000 | 0.15% | 327,600 |
| 2024-09-26 | 2024-09-24 | 0.670 | 486,000 | -42,000 | 0.13% | 325,620 |
| 2024-09-25 | 2024-09-23 | 0.640 | 528,000 | -6,000 | 0.15% | 337,920 |
| 2024-09-23 | 2024-09-19 | 0.680 | 534,000 | -12,000 | 0.15% | 363,120 |
| 2024-09-17 | 2024-09-13 | 0.630 | 546,000 | +36,000 | 0.15% | 343,980 |
| 2024-09-16 | 2024-09-12 | 0.670 | 510,000 | -6,000 | 0.14% | 341,700 |
| 2024-09-13 | 2024-09-11 | 0.640 | 516,000 | +30,000 | 0.14% | 330,240 |
| 2024-09-11 | 2024-09-09 | 0.660 | 486,000 | -54,000 | 0.13% | 320,760 |
| 2024-09-10 | 2024-09-05 | 0.590 | 540,000 | -24,000 | 0.15% | 318,600 |
| 2024-09-05 | 2024-09-03 | 0.650 | 564,000 | +36,000 | 0.16% | 366,600 |
| 2024-09-03 | 2024-08-30 | 0.660 | 528,000 | +42,000 | 0.15% | 348,480 |
| 2024-09-02 | 2024-08-29 | 0.720 | 486,000 | -54,000 | 0.13% | 349,920 |
| 2024-08-28 | 2024-08-26 | 0.650 | 540,000 | -12,000 | 0.15% | 351,000 |
| 2024-08-22 | 2024-08-20 | 0.660 | 552,000 | +48,000 | 0.15% | 364,320 |
| 2024-08-21 | 2024-08-19 | 0.680 | 504,000 | +18,000 | 0.14% | 342,720 |
| 2024-08-20 | 2024-08-16 | 0.690 | 486,000 | -36,000 | 0.13% | 335,340 |
| 2024-08-19 | 2024-08-15 | 0.690 | 522,000 | +36,000 | 0.14% | 360,180 |
| 2024-08-16 | 2024-08-14 | 0.730 | 486,000 | -12,000 | 0.13% | 354,780 |
| 2024-08-15 | 2024-08-13 | 0.670 | 498,000 | -36,000 | 0.14% | 333,660 |
| 2024-08-14 | 2024-08-12 | 0.670 | 534,000 | +12,000 | 0.15% | 357,780 |
| 2024-08-13 | 2024-08-09 | 0.680 | 522,000 | +6,000 | 0.14% | 354,960 |
| 2024-08-12 | 2024-08-08 | 0.680 | 516,000 | +30,000 | 0.14% | 350,880 |
| 2024-08-08 | 2024-08-06 | 0.700 | 486,000 | -18,000 | 0.13% | 340,200 |
| 2024-08-07 | 2024-08-05 | 0.740 | 504,000 | -36,000 | 0.14% | 372,960 |
| 2024-08-02 | 2024-07-31 | 0.750 | 540,000 | -6,000 | 0.15% | 405,000 |
| 2024-08-01 | 2024-07-30 | 0.710 | 546,000 | +30,000 | 0.15% | 387,660 |
| 2024-07-31 | 2024-07-29 | 0.710 | 516,000 | +6,000 | 0.14% | 366,360 |
| 2024-07-30 | 2024-07-26 | 0.780 | 510,000 | -18,000 | 0.14% | 397,800 |
| 2024-07-29 | 2024-07-25 | 0.780 | 528,000 | -12,000 | 0.15% | 411,840 |
| 2024-07-26 | 2024-07-24 | 0.750 | 540,000 | +6,000 | 0.15% | 405,000 |
| 2024-07-25 | 2024-07-23 | 0.800 | 534,000 | -6,000 | 0.15% | 427,200 |
| 2024-07-23 | 2024-07-19 | 0.810 | 540,000 | -6,000 | 0.15% | 437,400 |
| 2024-07-22 | 2024-07-18 | 0.820 | 546,000 | -6,000 | 0.15% | 447,720 |
| 2024-07-19 | 2024-07-17 | 0.770 | 552,000 | +18,000 | 0.15% | 425,040 |
| 2024-07-18 | 2024-07-16 | 0.800 | 534,000 | -6,000 | 0.15% | 427,200 |
| 2024-07-17 | 2024-07-15 | 0.820 | 540,000 | +54,000 | 0.15% | 442,800 |
| 2024-07-15 | 2024-07-11 | 0.780 | 486,000 | -42,000 | 0.13% | 379,080 |
| 2024-07-12 | 2024-07-10 | 0.730 | 528,000 | +12,000 | 0.15% | 385,440 |
| 2024-07-11 | 2024-07-09 | 0.760 | 516,000 | -42,000 | 0.14% | 392,160 |
| 2024-07-10 | 2024-07-08 | 0.730 | 558,000 | +54,000 | 0.15% | 407,340 |
| 2024-07-08 | 2024-07-04 | 0.770 | 504,000 | +18,000 | 0.14% | 388,080 |
| 2024-07-05 | 2024-07-03 | 0.800 | 486,000 | -60,000 | 0.13% | 388,800 |
| 2024-07-03 | 2024-06-28 | 0.740 | 546,000 | -6,000 | 0.15% | 404,040 |
| 2024-07-02 | 2024-06-27 | 0.750 | 552,000 | +6,000 | 0.15% | 414,000 |
| 2024-06-28 | 2024-06-26 | 0.750 | 546,000 | +6,000 | 0.15% | 409,500 |
| 2024-06-27 | 2024-06-25 | 0.760 | 540,000 | +36,000 | 0.15% | 410,400 |
| 2024-06-25 | 2024-06-21 | 0.740 | 504,000 | -12,000 | 0.14% | 372,960 |
| 2024-06-24 | 2024-06-20 | 0.730 | 516,000 | -24,000 | 0.14% | 376,680 |
| 2024-06-21 | 2024-06-19 | 0.760 | 540,000 | +54,000 | 0.15% | 410,400 |
| 2024-06-19 | 2024-06-17 | 0.770 | 486,000 | -12,000 | 0.13% | 374,220 |
| 2024-06-14 | 2024-06-12 | 0.770 | 498,000 | -24,000 | 0.14% | 383,460 |
| 2024-06-13 | 2024-06-11 | 0.800 | 522,000 | +6,000 | 0.14% | 417,600 |
| 2024-06-12 | 2024-06-07 | 0.810 | 516,000 | -6,000 | 0.14% | 417,960 |
| 2024-06-11 | 2024-06-06 | 0.810 | 522,000 | +18,000 | 0.14% | 422,820 |
| 2024-06-06 | 2024-06-04 | 0.850 | 504,000 | -24,000 | 0.14% | 428,400 |
| 2024-06-05 | 2024-06-03 | 0.880 | 528,000 | -6,000 | 0.15% | 464,640 |
| 2024-05-31 | 2024-05-29 | 0.880 | 534,000 | +24,000 | 0.15% | 469,920 |
| 2024-05-30 | 2024-05-28 | 0.860 | 510,000 | +24,000 | 0.14% | 438,600 |
| 2024-05-28 | 2024-05-24 | 0.890 | 486,000 | -42,000 | 0.13% | 432,540 |
| 2024-05-27 | 2024-05-23 | 0.900 | 528,000 | +6,000 | 0.15% | 475,200 |
| 2024-05-24 | 2024-05-22 | 0.900 | 522,000 | -6,000 | 0.14% | 469,800 |
| 2024-05-23 | 2024-05-21 | 0.870 | 528,000 | +42,000 | 0.15% | 459,360 |
| 2024-05-21 | 2024-05-17 | 0.860 | 486,000 | -18,000 | 0.13% | 417,960 |
| 2024-05-14 | 2024-05-10 | 0.750 | 504,000 | +6,000 | 0.14% | 378,000 |
| 2024-05-13 | 2024-05-09 | 0.760 | 498,000 | +12,000 | 0.14% | 378,480 |
| 2024-05-09 | 2024-05-07 | 0.720 | 486,000 | -66,000 | 0.13% | 349,920 |
| 2024-05-08 | 2024-05-06 | 0.670 | 552,000 | +36,000 | 0.15% | 369,840 |
| 2024-05-07 | 2024-05-03 | 0.680 | 516,000 | -6,000 | 0.14% | 350,880 |
| 2024-05-06 | 2024-05-02 | 0.660 | 522,000 | +36,000 | 0.14% | 344,520 |
| 2024-05-03 | 2024-04-30 | 0.680 | 486,000 | -24,000 | 0.13% | 330,480 |
| 2024-05-02 | 2024-04-29 | 0.610 | 510,000 | +24,000 | 0.14% | 311,100 |
| 2024-04-30 | 2024-04-26 | 0.680 | 486,000 | -48,000 | 0.13% | 330,480 |
| 2024-04-26 | 2024-04-24 | 0.680 | 534,000 | +30,000 | 0.15% | 363,120 |
| 2024-04-25 | 2024-04-23 | 0.700 | 504,000 | -12,000 | 0.14% | 352,800 |
| 2024-04-24 | 2024-04-22 | 0.680 | 516,000 | +30,000 | 0.14% | 350,880 |
| 2024-04-22 | 2024-04-18 | 0.760 | 486,000 | -60,000 | 0.13% | 369,360 |
| 2024-04-19 | 2024-04-17 | 0.660 | 546,000 | +6,000 | 0.15% | 360,360 |
| 2024-04-18 | 2024-04-16 | 0.670 | 540,000 | +48,000 | 0.15% | 361,800 |
| 2024-04-17 | 2024-04-15 | 0.680 | 492,000 | -30,000 | 0.14% | 334,560 |
| 2024-04-16 | 2024-04-12 | 0.610 | 522,000 | +36,000 | 0.14% | 318,420 |
| 2024-04-15 | 2024-04-11 | 0.650 | 486,000 | -54,000 | 0.13% | 315,900 |
| 2024-04-12 | 2024-04-10 | 0.620 | 540,000 | +6,000 | 0.15% | 334,800 |
| 2024-04-11 | 2024-04-09 | 0.610 | 534,000 | +6,000 | 0.15% | 325,740 |
| 2024-04-10 | 2024-04-08 | 0.600 | 528,000 | -6,000 | 0.15% | 316,800 |
| 2024-04-05 | 2024-04-02 | 0.650 | 534,000 | +6,000 | 0.15% | 347,100 |
| 2024-04-03 | 2024-03-28 | 0.630 | 528,000 | -18,000 | 0.15% | 332,640 |
| 2024-03-28 | 2024-03-26 | 0.660 | 546,000 | +6,000 | 0.15% | 360,360 |
| 2024-03-27 | 2024-03-25 | 0.660 | 540,000 | -18,000 | 0.15% | 356,400 |
| 2024-03-22 | 2024-03-20 | 0.670 | 558,000 | -12,000 | 0.15% | 373,860 |
| 2024-03-21 | 2024-03-19 | 0.680 | 570,000 | +66,000 | 0.16% | 387,600 |
| 2024-03-20 | 2024-03-18 | 0.810 | 504,000 | +18,000 | 0.14% | 408,240 |
| 2024-03-18 | 2024-03-14 | 0.820 | 486,000 | -36,000 | 0.13% | 398,520 |
| 2024-03-12 | 2024-03-08 | 0.680 | 522,000 | +12,000 | 0.14% | 354,960 |
| 2024-03-08 | 2024-03-06 | 0.740 | 510,000 | +24,000 | 0.14% | 377,400 |
| 2024-03-07 | 2024-03-05 | 0.710 | 486,000 | -36,000 | 0.13% | 345,060 |
| 2024-03-06 | 2024-03-04 | 0.690 | 522,000 | +12,000 | 0.14% | 360,180 |
| 2024-03-01 | 2024-02-28 | 0.700 | 510,000 | +24,000 | 0.14% | 357,000 |
| 2024-02-28 | 2024-02-26 | 0.710 | 486,000 | -6,000 | 0.13% | 345,060 |
| 2024-02-27 | 2024-02-23 | 0.740 | 492,000 | +6,000 | 0.14% | 364,080 |
| 2024-02-21 | 2024-02-19 | 0.740 | 486,000 | -18,000 | 0.13% | 359,640 |
| 2024-02-20 | 2024-02-16 | 0.740 | 504,000 | -24,000 | 0.14% | 372,960 |
| 2024-02-16 | 2024-02-14 | 0.690 | 528,000 | -6,000 | 0.15% | 364,320 |
| 2024-02-15 | 2024-02-09 | 0.680 | 534,000 | +12,000 | 0.15% | 363,120 |
| 2024-02-14 | 2024-02-07 | 0.780 | 522,000 | -6,000 | 0.14% | 407,160 |
| 2024-02-06 | 2024-02-02 | 0.770 | 528,000 | +12,000 | 0.15% | 406,560 |
| 2024-02-05 | 2024-02-01 | 0.770 | 516,000 | -6,000 | 0.14% | 397,320 |
| 2024-02-02 | 2024-01-31 | 0.740 | 522,000 | +12,000 | 0.14% | 386,280 |
| 2024-02-01 | 2024-01-30 | 0.800 | 510,000 | +24,000 | 0.14% | 408,000 |
| 2024-01-26 | 2024-01-24 | 0.610 | 486,000 | -12,000 | 0.13% | 296,460 |
| 2024-01-25 | 2024-01-23 | 0.600 | 498,000 | -6,000 | 0.14% | 298,800 |
| 2024-01-24 | 2024-01-22 | 0.530 | 504,000 | +18,000 | 0.14% | 267,120 |
| 2024-01-22 | 2024-01-18 | 0.510 | 486,000 | -36,000 | 0.13% | 247,860 |
| 2024-01-18 | 2024-01-16 | 0.560 | 522,000 | +12,000 | 0.14% | 292,320 |
| 2024-01-17 | 2024-01-15 | 0.610 | 510,000 | -36,000 | 0.14% | 311,100 |
| 2024-01-15 | 2024-01-11 | 0.660 | 546,000 | -6,000 | 0.15% | 360,360 |
| 2024-01-12 | 2024-01-10 | 0.690 | 552,000 | -12,000 | 0.15% | 380,880 |
| 2024-01-11 | 2024-01-09 | 0.710 | 564,000 | +78,000 | 0.16% | 400,440 |
| 2024-01-10 | 2024-01-08 | 0.710 | 486,000 | -12,000 | 0.13% | 345,060 |
| 2024-01-09 | 2024-01-05 | 0.800 | 498,000 | +12,000 | 0.14% | 398,400 |
| 2024-01-02 | 2023-12-28 | 0.860 | 486,000 | -18,000 | 0.13% | 417,960 |
| 2023-12-29 | 2023-12-27 | 0.880 | 504,000 | +18,000 | 0.14% | 443,520 |
| 2023-12-21 | 2023-12-19 | 0.920 | 486,000 | -30,000 | 0.13% | 447,120 |
| 2023-12-19 | 2023-12-15 | 0.920 | 516,000 | +30,000 | 0.14% | 474,720 |
| 2023-12-08 | 2023-12-06 | 0.950 | 486,000 | -18,000 | 0.13% | 461,700 |
| 2023-12-07 | 2023-12-05 | 0.960 | 504,000 | +18,000 | 0.14% | 483,840 |
| 2023-11-30 | 2023-11-28 | 1.000 | 486,000 | -6,000 | 0.13% | 486,000 |
| 2023-11-29 | 2023-11-27 | 1.000 | 492,000 | +6,000 | 0.14% | 492,000 |
| 2023-10-27 | 2023-10-25 | 1.270 | 486,000 | -6,000 | 0.13% | 617,220 |
| 2023-10-26 | 2023-10-24 | 1.120 | 492,000 | +6,000 | 0.14% | 551,040 |
| 2023-10-25 | 2023-10-20 | 1.170 | 486,000 | -6,000 | 0.13% | 568,620 |
| 2023-10-24 | 2023-10-19 | 1.180 | 492,000 | +6,000 | 0.14% | 580,560 |
| 2023-10-19 | 2023-10-17 | 1.230 | 486,000 | -6,000 | 0.13% | 597,780 |
| 2023-10-17 | 2023-10-13 | 1.340 | 492,000 | +6,000 | 0.14% | 659,280 |
| 2023-10-16 | 2023-10-12 | 1.360 | 486,000 | -12,000 | 0.13% | 660,960 |
| 2023-10-13 | 2023-10-11 | 1.380 | 498,000 | -18,000 | 0.14% | 687,240 |
| 2023-10-12 | 2023-10-10 | 1.430 | 516,000 | +24,000 | 0.14% | 737,880 |
| 2023-10-11 | 2023-10-09 | 1.380 | 492,000 | -12,000 | 0.14% | 678,960 |
| 2023-10-10 | 2023-10-06 | 1.310 | 504,000 | -24,000 | 0.14% | 660,240 |
| 2023-10-06 | 2023-10-04 | 1.340 | 528,000 | +6,000 | 0.15% | 707,520 |
| 2023-10-04 | 2023-09-29 | 1.400 | 522,000 | +36,000 | 0.14% | 730,800 |
| 2023-09-29 | 2023-09-27 | 1.410 | 486,000 | -18,000 | 0.13% | 685,260 |
| 2023-09-28 | 2023-09-26 | 1.340 | 504,000 | +12,000 | 0.14% | 675,360 |
| 2023-09-25 | 2023-09-21 | 1.450 | 492,000 | +6,000 | 0.14% | 713,400 |
| 2023-09-21 | 2023-09-19 | 1.460 | 486,000 | -6,000 | 0.13% | 709,560 |
| 2023-09-15 | 2023-09-13 | 1.560 | 492,000 | +36,000 | 0.14% | 767,520 |
| 2023-09-14 | 2023-09-12 | 1.570 | 456,000 | +24,000 | 0.13% | 715,920 |
| 2023-09-13 | 2023-09-11 | 1.550 | 432,000 | +36,000 | 0.12% | 669,600 |
| 2023-09-12 | 2023-09-07 | 1.520 | 396,000 | -12,000 | 0.11% | 601,920 |
| 2023-09-11 | 2023-09-06 | 1.530 | 408,000 | -66,000 | 0.11% | 624,240 |
| 2023-09-07 | 2023-09-05 | 1.560 | 474,000 | -12,000 | 0.13% | 739,440 |
| 2023-09-06 | 2023-09-04 | 1.580 | 486,000 | +12,000 | 0.13% | 767,880 |
| 2023-09-05 | 2023-08-31 | 1.550 | 474,000 | -6,000 | 0.13% | 734,700 |
| 2023-08-31 | 2023-08-29 | 1.630 | 480,000 | -24,000 | 0.13% | 782,400 |
| 2023-08-30 | 2023-08-28 | 1.590 | 504,000 | -6,000 | 0.14% | 801,360 |
| 2023-08-29 | 2023-08-25 | 1.600 | 510,000 | +48,000 | 0.14% | 816,000 |
| 2023-08-25 | 2023-08-23 | 1.620 | 462,000 | -6,000 | 0.13% | 748,440 |
| 2023-08-24 | 2023-08-22 | 1.650 | 468,000 | -6,000 | 0.13% | 772,200 |
| 2023-08-23 | 2023-08-21 | 1.600 | 474,000 | +36,000 | 0.13% | 758,400 |
| 2023-08-22 | 2023-08-18 | 1.620 | 438,000 | +18,000 | 0.12% | 709,560 |
| 2023-08-21 | 2023-08-17 | 1.650 | 420,000 | -60,000 | 0.12% | 693,000 |
| 2023-08-18 | 2023-08-16 | 1.650 | 480,000 | -24,000 | 0.13% | 792,000 |
| 2023-08-17 | 2023-08-15 | 1.710 | 504,000 | -84,000 | 0.14% | 861,840 |
| 2023-08-16 | 2023-08-14 | 1.770 | 588,000 | +54,000 | 0.16% | 1,040,760 |
| 2023-08-15 | 2023-08-11 | 1.720 | 534,000 | -12,000 | 0.15% | 918,480 |
| 2023-08-14 | 2023-08-10 | 1.710 | 546,000 | -72,000 | 0.15% | 933,660 |
| 2023-08-11 | 2023-08-09 | 1.720 | 618,000 | -90,000 | 0.17% | 1,062,960 |
| 2023-08-10 | 2023-08-08 | 1.780 | 708,000 | +96,000 | 0.20% | 1,260,240 |
| 2023-08-09 | 2023-08-07 | 1.780 | 612,000 | +36,000 | 0.17% | 1,089,360 |
| 2023-08-08 | 2023-08-04 | 1.730 | 576,000 | -84,000 | 0.16% | 996,480 |
| 2023-08-07 | 2023-08-03 | 1.760 | 660,000 | +48,000 | 0.18% | 1,161,600 |
| 2023-08-04 | 2023-08-02 | 1.650 | 612,000 | +48,000 | 0.17% | 1,009,800 |
| 2023-08-03 | 2023-08-01 | 1.630 | 564,000 | +66,000 | 0.16% | 919,320 |
| 2023-08-02 | 2023-07-31 | 1.640 | 498,000 | +24,000 | 0.14% | 816,720 |
| 2023-08-01 | 2023-07-28 | 1.630 | 474,000 | -18,000 | 0.13% | 772,620 |
| 2023-07-31 | 2023-07-27 | 1.570 | 492,000 | -6,000 | 0.14% | 772,440 |
| 2023-07-28 | 2023-07-26 | 1.590 | 498,000 | -60,000 | 0.14% | 791,820 |
| 2023-07-26 | 2023-07-24 | 1.650 | 558,000 | -12,000 | 0.15% | 920,700 |
| 2023-07-25 | 2023-07-21 | 1.700 | 570,000 | +6,000 | 0.16% | 969,000 |
| 2023-07-24 | 2023-07-20 | 1.690 | 564,000 | -60,000 | 0.16% | 953,160 |
| 2023-07-21 | 2023-07-19 | 1.530 | 624,000 | +30,000 | 0.17% | 954,720 |
| 2023-07-20 | 2023-07-18 | 1.500 | 594,000 | +6,000 | 0.16% | 891,000 |
| 2023-07-19 | 2023-07-14 | 1.620 | 588,000 | +24,000 | 0.16% | 952,560 |
| 2023-07-18 | 2023-07-13 | 1.590 | 564,000 | -96,000 | 0.16% | 896,760 |
| 2023-07-14 | 2023-07-12 | 1.640 | 660,000 | +66,000 | 0.18% | 1,082,400 |
| 2023-07-13 | 2023-07-11 | 1.650 | 594,000 | +6,000 | 0.16% | 980,100 |
| 2023-07-12 | 2023-07-10 | 1.630 | 588,000 | -12,000 | 0.16% | 958,440 |
| 2023-07-11 | 2023-07-07 | 1.650 | 600,000 | +6,000 | 0.17% | 990,000 |
| 2023-07-10 | 2023-07-06 | 1.670 | 594,000 | +6,000 | 0.16% | 991,980 |
| 2023-07-07 | 2023-07-05 | 1.710 | 588,000 | +96,000 | 0.16% | 1,005,480 |
| 2023-07-06 | 2023-07-04 | 1.670 | 492,000 | -12,000 | 0.14% | 821,640 |
| 2023-07-05 | 2023-07-03 | 1.700 | 504,000 | -96,000 | 0.14% | 856,800 |
| 2023-07-03 | 2023-06-29 | 1.830 | 600,000 | +60,000 | 0.17% | 1,098,000 |
| 2023-06-30 | 2023-06-28 | 1.810 | 540,000 | -18,000 | 0.15% | 977,400 |
| 2023-06-29 | 2023-06-27 | 1.800 | 558,000 | -66,000 | 0.15% | 1,004,400 |
| 2023-06-28 | 2023-06-26 | 1.770 | 624,000 | +78,000 | 0.17% | 1,104,480 |
| 2023-06-27 | 2023-06-23 | 1.710 | 546,000 | +12,000 | 0.15% | 933,660 |
| 2023-06-26 | 2023-06-21 | 1.790 | 534,000 | +24,000 | 0.15% | 955,860 |
| 2023-06-23 | 2023-06-20 | 1.880 | 510,000 | -18,000 | 0.14% | 958,800 |
| 2023-06-21 | 2023-06-19 | 1.970 | 528,000 | -108,000 | 0.15% | 1,040,160 |
| 2023-06-20 | 2023-06-16 | 1.990 | 636,000 | -24,000 | 0.18% | 1,265,640 |
| 2023-06-19 | 2023-06-15 | 2.060 | 660,000 | -6,000 | 0.18% | 1,359,600 |
| 2023-06-16 | 2023-06-14 | 2.060 | 666,000 | +48,000 | 0.18% | 1,371,960 |
| 2023-06-15 | 2023-06-13 | 2.100 | 618,000 | -30,000 | 0.17% | 1,297,800 |
| 2023-06-14 | 2023-06-12 | 2.070 | 648,000 | +12,000 | 0.18% | 1,341,360 |
| 2023-06-13 | 2023-06-09 | 2.100 | 636,000 | +30,000 | 0.18% | 1,335,600 |
| 2023-06-12 | 2023-06-08 | 2.070 | 606,000 | -24,000 | 0.17% | 1,254,420 |
| 2023-06-09 | 2023-06-07 | 2.120 | 630,000 | +234,000 | 0.17% | 1,335,600 |
| 2023-06-07 | 2023-06-05 | 2.020 | 396,000 | +156,000 | 0.11% | 799,920 |
| 2023-06-06 | 2023-06-02 | 2.010 | 240,000 | -48,000 | 0.07% | 482,400 |
| 2023-06-05 | 2023-06-01 | 2.060 | 288,000 | -18,000 | 0.08% | 593,280 |
| 2023-06-02 | 2023-05-31 | 2.060 | 306,000 | +66,000 | 0.08% | 630,360 |
| 2023-06-01 | 2023-05-30 | 1.950 | 240,000 | +36,000 | 0.07% | 468,000 |
| 2023-05-31 | 2023-05-29 | 1.970 | 204,000 | -186,000 | 0.06% | 401,880 |
| 2023-05-30 | 2023-05-25 | 2.080 | 390,000 | -168,000 | 0.11% | 811,200 |
| 2023-05-29 | 2023-05-24 | 2.190 | 558,000 | -24,000 | 0.15% | 1,222,020 |
| 2023-05-25 | 2023-05-23 | 2.190 | 582,000 | +78,000 | 0.16% | 1,274,580 |
| 2023-05-24 | 2023-05-22 | 2.060 | 504,000 | -72,000 | 0.14% | 1,038,240 |
| 2023-05-23 | 2023-05-19 | 2.040 | 576,000 | +6,000 | 0.16% | 1,175,040 |
| 2023-05-22 | 2023-05-18 | 2.060 | 570,000 | -72,000 | 0.16% | 1,174,200 |
| 2023-05-19 | 2023-05-17 | 2.030 | 642,000 | +36,000 | 0.18% | 1,303,260 |
| 2023-05-18 | 2023-05-16 | 2.090 | 606,000 | +582,000 | 0.17% | 1,266,540 |
| 2023-05-17 | 2023-05-15 | 1.760 | 24,000 | +12,000 | 0.01% | 42,240 |
| 2023-05-16 | 2023-05-12 | 1.800 | 12,000 | -48,000 | 0.00% | 21,600 |
| 2023-05-15 | 2023-05-11 | 1.820 | 60,000 | -6,000 | 0.02% | 109,200 |
| 2023-05-12 | 2023-05-10 | 1.800 | 66,000 | -156,000 | 0.02% | 118,800 |
| 2023-05-11 | 2023-05-09 | 1.800 | 222,000 | -54,000 | 0.06% | 399,600 |
| 2023-05-10 | 2023-05-08 | 1.800 | 276,000 | -48,000 | 0.08% | 496,800 |
| 2023-05-09 | 2023-05-05 | 1.820 | 324,000 | -66,000 | 0.09% | 589,680 |
| 2023-05-08 | 2023-05-04 | 1.840 | 390,000 | +12,000 | 0.11% | 717,600 |
| 2023-05-05 | 2023-05-03 | 1.840 | 378,000 | -102,000 | 0.10% | 695,520 |
| 2023-05-04 | 2023-05-02 | 1.830 | 480,000 | -66,000 | 0.13% | 878,400 |
| 2023-05-03 | 2023-04-28 | 1.840 | 546,000 | +180,000 | 0.15% | 1,004,640 |
| 2023-05-02 | 2023-04-27 | 1.880 | 366,000 | +6,000 | 0.10% | 688,080 |
| 2023-04-28 | 2023-04-26 | 1.880 | 360,000 | -12,000 | 0.10% | 676,800 |
| 2023-04-27 | 2023-04-25 | 1.900 | 372,000 | -30,000 | 0.10% | 706,800 |
| 2023-04-25 | 2023-04-21 | 1.910 | 402,000 | +90,000 | 0.11% | 767,820 |
| 2023-04-24 | 2023-04-20 | 1.910 | 312,000 | +198,000 | 0.09% | 595,920 |
| 2023-04-21 | 2023-04-19 | 1.900 | 114,000 | -102,000 | 0.03% | 216,600 |
| 2023-04-20 | 2023-04-18 | 1.780 | 216,000 | +48,000 | 0.06% | 384,480 |
| 2023-04-19 | 2023-04-17 | 1.690 | 168,000 | -96,000 | 0.05% | 283,920 |
| 2023-04-18 | 2023-04-14 | 1.700 | 264,000 | -60,000 | 0.07% | 448,800 |
| 2023-04-17 | 2023-04-13 | 1.800 | 324,000 | -36,000 | 0.09% | 583,200 |
| 2023-04-14 | 2023-04-12 | 1.830 | 360,000 | -6,000 | 0.10% | 658,800 |
| 2023-04-13 | 2023-04-11 | 1.810 | 366,000 | -18,000 | 0.10% | 662,460 |
| 2023-04-12 | 2023-04-06 | 1.700 | 384,000 | +6,000 | 0.11% | 652,800 |
| 2023-04-11 | 2023-04-04 | 1.710 | 378,000 | +48,000 | 0.10% | 646,380 |
| 2023-04-06 | 2023-04-03 | 1.620 | 330,000 | +78,000 | 0.09% | 534,600 |
| 2023-04-03 | 2023-03-30 | 1.630 | 252,000 | +168,000 | 0.07% | 410,760 |
| 2023-03-31 | 2023-03-29 | 1.600 | 84,000 | -36,000 | 0.02% | 134,400 |
| 2023-03-30 | 2023-03-28 | 1.600 | 120,000 | +90,000 | 0.03% | 192,000 |
| 2023-03-28 | 2023-03-24 | 1.520 | 30,000 | +18,000 | 0.01% | 45,600 |
| 2023-03-24 | 2023-03-22 | 1.560 | 12,000 | +12,000 | 0.00% | 18,720 |
| 2023-03-23 | 2023-03-21 | 1.600 | 0 | -18,000 | ||
| 2023-03-22 | 2023-03-20 | 1.640 | 18,000 | +18,000 | 0.00% | 29,520 |
| 2023-03-17 | 2023-03-15 | 1.660 | 0 | -48,000 | ||
| 2023-03-16 | 2023-03-14 | 1.640 | 48,000 | +36,000 | 0.01% | 78,720 |
| 2023-03-15 | 2023-03-13 | 1.610 | 12,000 | +12,000 | 0.00% | 19,320 |
| 2023-03-03 | 2023-03-01 | 1.280 | 0 | -36,000 | ||
| 2023-03-02 | 2023-02-28 | 1.140 | 36,000 | +36,000 | 0.01% | 41,040 |
| 2023-03-01 | 2023-02-27 | 1.180 | 0 | -18,000 | ||
| 2023-02-24 | 2023-02-22 | 1.170 | 18,000 | +12,000 | 0.00% | 21,060 |
| 2023-02-23 | 2023-02-21 | 1.190 | 6,000 | -12,000 | 0.00% | 7,140 |
| 2023-02-20 | 2023-02-16 | 1.230 | 18,000 | +6,000 | 0.00% | 22,140 |
| 2023-02-17 | 2023-02-15 | 1.240 | 12,000 | -6,000 | 0.00% | 14,880 |
| 2023-02-16 | 2023-02-14 | 1.250 | 18,000 | +18,000 | 0.00% | 22,500 |
| 2023-02-15 | 2023-02-13 | 1.300 | 0 | -12,000 | ||
| 2023-02-14 | 2023-02-10 | 1.340 | 12,000 | +12,000 | 0.00% | 16,080 |
| 2023-02-06 | 2023-02-02 | 1.350 | 0 | -18,000 | ||
| 2023-02-03 | 2023-02-01 | 1.320 | 18,000 | +18,000 | 0.00% | 23,760 |
| 2023-01-18 | 2023-01-16 | 1.040 | 0 | -6,000 | ||
| 2023-01-17 | 2023-01-13 | 0.950 | 6,000 | +6,000 | 0.00% | 5,700 |
| 2022-12-30 | 2022-12-28 | 0.920 | 0 | -18,000 | ||
| 2022-12-19 | 2022-12-15 | 0.880 | 18,000 | +18,000 | 0.00% | 15,840 |
| 2022-12-09 | 2022-12-07 | 0.900 | 0 | -12,000 | ||
| 2022-12-08 | 2022-12-06 | 0.890 | 12,000 | +12,000 | 0.00% | 10,680 |
| 2022-12-01 | 2022-11-29 | 0.900 | 0 | -42,000 | ||
| 2022-11-28 | 2022-11-24 | 0.850 | 42,000 | +12,000 | 0.01% | 35,700 |
| 2022-11-25 | 2022-11-23 | 0.890 | 30,000 | +6,000 | 0.01% | 26,700 |
| 2022-11-24 | 2022-11-22 | 0.870 | 24,000 | +24,000 | 0.01% | 20,880 |
| 2022-11-22 | 2022-11-18 | 0.870 | 0 | -6,000 | ||
| 2022-11-21 | 2022-11-17 | 0.840 | 6,000 | -12,000 | 0.00% | 5,040 |
| 2022-11-17 | 2022-11-15 | 0.870 | 18,000 | -18,000 | 0.01% | 15,660 |
| 2022-11-16 | 2022-11-14 | 0.880 | 36,000 | +36,000 | 0.01% | 31,680 |
| 2022-11-15 | 2022-11-11 | 0.910 | 0 | -48,000 | ||
| 2022-11-14 | 2022-11-10 | 0.960 | 48,000 | -6,000 | 0.01% | 46,080 |
| 2022-11-08 | 2022-11-04 | 0.980 | 54,000 | +54,000 | 0.02% | 52,920 |
| 2022-10-27 | 2022-10-25 | 0.890 | 0 | -36,000 | ||
| 2022-10-26 | 2022-10-24 | 0.860 | 36,000 | +36,000 | 0.01% | 30,960 |
| 2022-10-19 | 2022-10-17 | 0.890 | 0 | -18,000 | ||
| 2022-10-18 | 2022-10-14 | 0.880 | 18,000 | -6,000 | 0.01% | 15,840 |
| 2022-10-14 | 2022-10-12 | 0.880 | 24,000 | +6,000 | 0.01% | 21,120 |
| 2022-10-13 | 2022-10-11 | 0.900 | 18,000 | -18,000 | 0.01% | 16,200 |
| 2022-10-12 | 2022-10-10 | 0.880 | 36,000 | -6,000 | 0.01% | 31,680 |
| 2022-10-11 | 2022-10-07 | 0.860 | 42,000 | -6,000 | 0.01% | 36,120 |
| 2022-10-07 | 2022-10-05 | 0.880 | 48,000 | -12,000 | 0.01% | 42,240 |
| 2022-10-05 | 2022-09-30 | 0.900 | 60,000 | -18,000 | 0.02% | 54,000 |
| 2022-09-29 | 2022-09-27 | 0.920 | 78,000 | -6,000 | 0.02% | 71,760 |
| 2022-09-28 | 2022-09-26 | 0.890 | 84,000 | -12,000 | 0.02% | 74,760 |
| 2022-09-27 | 2022-09-23 | 0.910 | 96,000 | -6,000 | 0.03% | 87,360 |
| 2022-09-26 | 2022-09-22 | 0.910 | 102,000 | +6,000 | 0.03% | 92,820 |
| 2022-09-22 | 2022-09-20 | 0.960 | 96,000 | -30,000 | 0.03% | 92,160 |
| 2022-09-19 | 2022-09-15 | 0.950 | 126,000 | -6,000 | 0.04% | 119,700 |
| 2022-09-16 | 2022-09-14 | 0.930 | 132,000 | -12,000 | 0.04% | 122,760 |
| 2022-09-14 | 2022-09-09 | 0.940 | 144,000 | +114,000 | 0.04% | 135,360 |
| 2022-09-13 | 2022-09-08 | 0.920 | 30,000 | +30,000 | 0.01% | 27,600 |
| 2022-09-07 | 2022-09-05 | 0.970 | 0 | -30,000 | ||
| 2022-09-06 | 2022-09-02 | 0.890 | 30,000 | -6,000 | 0.01% | 26,700 |
| 2022-09-05 | 2022-09-01 | 0.910 | 36,000 | -18,000 | 0.01% | 32,760 |
| 2022-09-01 | 2022-08-30 | 1.030 | 54,000 | -6,000 | 0.02% | 55,620 |
| 2022-08-26 | 2022-08-24 | 1.090 | 60,000 | +12,000 | 0.02% | 65,400 |
| 2022-08-23 | 2022-08-19 | 1.070 | 48,000 | +12,000 | 0.01% | 51,360 |
| 2022-08-19 | 2022-08-17 | 1.110 | 36,000 | -6,000 | 0.01% | 39,960 |
| 2022-08-18 | 2022-08-16 | 1.110 | 42,000 | +42,000 | 0.01% | 46,620 |
| 2022-08-11 | 2022-08-09 | 0.990 | 0 | -24,000 | ||
| 2022-08-10 | 2022-08-08 | 0.960 | 24,000 | -36,000 | 0.01% | 23,040 |
| 2022-08-09 | 2022-08-05 | 0.910 | 60,000 | -18,000 | 0.02% | 54,600 |
| 2022-08-08 | 2022-08-04 | 0.900 | 78,000 | +18,000 | 0.02% | 70,200 |
| 2022-08-04 | 2022-08-02 | 0.930 | 60,000 | +60,000 | 0.02% | 55,800 |
| 2022-07-27 | 2022-07-25 | 0.860 | 0 | -30,000 | ||
| 2022-07-26 | 2022-07-22 | 0.850 | 30,000 | +18,000 | 0.01% | 25,500 |
| 2022-07-25 | 2022-07-21 | 0.870 | 12,000 | +12,000 | 0.00% | 10,440 |
| 2022-07-12 | 2022-07-08 | 0.860 | 0 | -6,000 | ||
| 2022-07-11 | 2022-07-07 | 0.860 | 6,000 | -24,000 | 0.00% | 5,160 |
| 2022-07-08 | 2022-07-06 | 0.870 | 30,000 | +30,000 | 0.01% | 26,100 |
| 2022-06-14 | 2022-06-10 | 0.650 | 0 | -36,000 | ||
| 2022-06-13 | 2022-06-09 | 0.640 | 36,000 | +18,000 | 0.01% | 23,040 |
| 2022-06-10 | 2022-06-08 | 0.630 | 18,000 | -30,000 | 0.01% | 11,340 |
| 2022-06-09 | 2022-06-07 | 0.620 | 48,000 | +48,000 | 0.01% | 29,760 |
| 2022-05-10 | 2022-05-05 | 0.455 | 0 | -6,000 | ||
| 2022-04-27 | 2022-04-25 | 0.425 | 6,000 | -78,000 | 0.00% | 2,550 |
| 2022-04-26 | 2022-04-22 | 0.405 | 84,000 | +6,000 | 0.02% | 34,020 |
| 2022-04-25 | 2022-04-21 | 0.400 | 78,000 | +12,000 | 0.02% | 31,200 |
| 2022-04-22 | 2022-04-20 | 0.370 | 66,000 | -66,000 | 0.02% | 24,420 |
| 2022-04-21 | 2022-04-19 | 0.445 | 132,000 | +30,000 | 0.04% | 58,740 |
| 2022-04-20 | 2022-04-14 | 0.455 | 102,000 | +36,000 | 0.03% | 46,410 |
| 2022-04-08 | 2022-04-06 | 0.420 | 66,000 | +66,000 | 0.02% | 27,720 |
| 2022-03-23 | 2022-03-21 | 0.385 | 0 | -60,000 | ||
| 2022-03-22 | 2022-03-18 | 0.360 | 60,000 | +48,000 | 0.02% | 21,600 |
| 2022-03-18 | 2022-03-16 | 0.310 | 12,000 | -6,000 | 0.00% | 3,720 |
| 2022-03-17 | 2022-03-15 | 0.315 | 18,000 | -78,000 | 0.01% | 5,670 |
| 2022-03-16 | 2022-03-14 | 0.320 | 96,000 | +84,000 | 0.03% | 30,720 |
| 2022-03-04 | 2022-03-02 | 0.425 | 12,000 | -120,000 | 0.00% | 5,100 |
| 2022-03-02 | 2022-02-28 | 0.460 | 132,000 | +102,000 | 0.04% | 60,720 |
| 2022-02-11 | 2022-02-09 | 0.405 | 30,000 | -84,000 | 0.01% | 12,150 |
| 2022-02-07 | 2022-01-31 | 0.410 | 114,000 | -156,000 | 0.03% | 46,740 |
| 2022-02-04 | 2022-01-27 | 0.435 | 270,000 | +12,000 | 0.08% | 117,450 |
| 2022-01-28 | 2022-01-26 | 0.450 | 258,000 | -12,000 | 0.07% | 116,100 |
| 2022-01-24 | 2022-01-20 | 0.450 | 270,000 | +30,000 | 0.08% | 121,500 |
| 2022-01-19 | 2022-01-17 | 0.435 | 240,000 | -18,000 | 0.07% | 104,400 |
| 2022-01-18 | 2022-01-14 | 0.435 | 258,000 | +126,000 | 0.07% | 112,230 |
| 2022-01-17 | 2022-01-13 | 0.450 | 132,000 | -150,000 | 0.04% | 59,400 |
| 2022-01-13 | 2022-01-11 | 0.450 | 282,000 | -12,000 | 0.08% | 126,900 |
| 2022-01-11 | 2022-01-07 | 0.435 | 294,000 | -24,000 | 0.08% | 127,890 |
| 2022-01-10 | 2022-01-06 | 0.430 | 318,000 | +168,000 | 0.09% | 136,740 |
| 2022-01-05 | 2022-01-03 | 0.470 | 150,000 | -36,000 | 0.04% | 70,500 |
| 2022-01-03 | 2021-12-29 | 0.475 | 186,000 | -12,000 | 0.05% | 88,350 |
| 2021-12-20 | 2021-12-16 | 0.495 | 198,000 | -6,000 | 0.06% | 98,010 |
| 2021-12-17 | 2021-12-15 | 0.500 | 204,000 | -282,000 | 0.06% | 102,000 |
| 2021-12-16 | 2021-12-14 | 0.510 | 486,000 | +54,000 | 0.14% | 247,860 |
| 2021-12-15 | 2021-12-13 | 0.530 | 432,000 | -48,000 | 0.12% | 228,960 |
| 2021-12-14 | 2021-12-10 | 0.550 | 480,000 | -18,000 | 0.14% | 264,000 |
| 2021-12-13 | 2021-12-09 | 0.520 | 498,000 | +48,000 | 0.14% | 258,960 |
| 2021-12-10 | 2021-12-08 | 0.540 | 450,000 | +66,000 | 0.13% | 243,000 |
| 2021-12-07 | 2021-12-03 | 0.590 | 384,000 | -12,000 | 0.11% | 226,560 |
| 2021-12-03 | 2021-12-01 | 0.620 | 396,000 | -72,000 | 0.11% | 245,520 |
| 2021-12-02 | 2021-11-30 | 0.550 | 468,000 | -120,000 | 0.13% | 257,400 |
| 2021-12-01 | 2021-11-29 | 0.530 | 588,000 | +162,000 | 0.17% | 311,640 |
| 2021-11-30 | 2021-11-26 | 0.580 | 426,000 | +18,000 | 0.12% | 247,080 |
| 2021-11-29 | 2021-11-25 | 0.610 | 408,000 | -18,000 | 0.11% | 248,880 |
| 2021-11-26 | 2021-11-24 | 0.650 | 426,000 | -72,000 | 0.12% | 276,900 |
| 2021-11-25 | 2021-11-23 | 0.620 | 498,000 | -18,000 | 0.14% | 308,760 |
| 2021-11-24 | 2021-11-22 | 0.540 | 516,000 | -114,000 | 0.15% | 278,640 |
| 2021-11-23 | 2021-11-19 | 0.540 | 630,000 | +48,000 | 0.18% | 340,200 |
| 2021-11-19 | 2021-11-17 | 0.570 | 582,000 | -150,000 | 0.16% | 331,740 |
| 2021-11-18 | 2021-11-16 | 0.475 | 732,000 | -162,000 | 0.21% | 347,700 |
| 2021-11-12 | 2021-11-10 | 0.455 | 894,000 | -12,000 | 0.25% | 406,770 |
| 2021-11-09 | 2021-11-05 | 0.455 | 906,000 | -6,000 | 0.25% | 412,230 |
| 2021-11-08 | 2021-11-04 | 0.470 | 912,000 | -18,000 | 0.26% | 428,640 |
| 2021-11-02 | 2021-10-29 | 0.480 | 930,000 | -12,000 | 0.26% | 446,400 |
| 2021-10-29 | 2021-10-27 | 0.440 | 942,000 | -84,000 | 0.27% | 414,480 |
| 2021-10-28 | 2021-10-26 | 0.485 | 1,026,000 | +102,000 | 0.29% | 497,610 |
| 2021-10-27 | 2021-10-25 | 0.500 | 924,000 | +36,000 | 0.26% | 462,000 |
| 2021-10-26 | 2021-10-22 | 0.510 | 888,000 | -54,000 | 0.25% | 452,880 |
| 2021-10-25 | 2021-10-21 | 0.580 | 942,000 | -90,000 | 0.27% | 546,360 |
| 2021-10-21 | 2021-10-19 | 0.380 | 1,032,000 | +24,000 | 0.29% | 392,160 |
| 2021-10-20 | 2021-10-18 | 0.390 | 1,008,000 | +18,000 | 0.28% | 393,120 |
| 2021-10-11 | 2021-10-07 | 0.450 | 990,000 | +24,000 | 0.28% | 445,500 |
| 2021-10-08 | 2021-10-06 | 0.470 | 966,000 | +132,000 | 0.27% | 454,020 |
| 2021-10-07 | 2021-10-05 | 0.445 | 834,000 | -94,800 | 0.23% | 371,130 |
| 2021-09-29 | 2021-09-27 | 0.295 | 928,800 | +150,000 | 0.26% | 273,996 |
| 2021-09-28 | 2021-09-24 | 0.290 | 778,800 | -24,000 | 0.22% | 225,852 |
| 2021-09-27 | 2021-09-23 | 0.315 | 802,800 | +6,000 | 0.23% | 252,882 |
| 2021-09-24 | 2021-09-21 | 0.325 | 796,800 | +12,000 | 0.22% | 258,960 |
| 2021-09-17 | 2021-09-15 | 0.340 | 784,800 | -30,000 | 0.22% | 266,832 |
| 2021-09-15 | 2021-09-13 | 0.335 | 814,800 | +417,600 | 0.23% | 272,958 |
| 2021-09-07 | 2021-09-03 | 0.290 | 397,200 | +222,000 | 0.45% | 115,188 |
| 2021-08-18 | 2021-08-16 | 0.320 | 175,200 | +27,200 | 0.20% | 56,064 |
| 2021-08-17 | 2021-08-13 | 0.295 | 148,000 | +8,800 | 0.17% | 43,660 |
| 2021-08-13 | 2021-08-11 | 0.271 | 139,200 | +44,156 | 0.16% | 37,666 |
| 2021-08-12 | 2021-08-10 | 0.296 | 95,044 | -37,881 | 0.13% | 28,129 |
| 2021-08-11 | 2021-08-09 | 0.271 | 132,925 | -7,096 | 0.13% | 35,968 |
| 2021-08-04 | 2021-08-02 | 0.262 | 140,021 | -473 | 0.13% | 36,704 |
| 2021-08-02 | 2021-07-29 | 0.262 | 140,494 | -16,556 | 0.13% | 36,828 |
| 2021-07-29 | 2021-07-27 | 0.279 | 157,050 | +71,902 | 0.15% | 43,824 |
| 2021-07-28 | 2021-07-26 | 0.279 | 85,148 | -473 | 0.08% | 23,760 |
| 2021-07-27 | 2021-07-23 | 0.262 | 85,621 | -57,711 | 0.08% | 22,444 |
| 2021-07-08 | 2021-07-06 | 0.262 | 143,332 | -16,557 | 0.14% | 37,572 |
| 2021-07-06 | 2021-07-02 | 0.262 | 159,889 | -473 | 0.15% | 41,912 |
| 2021-06-24 | 2021-06-22 | 0.288 | 160,362 | +71,430 | 0.15% | 46,104 |
| 2021-06-23 | 2021-06-21 | 0.296 | 88,932 | -51,089 | 0.08% | 26,320 |
| 2021-06-21 | 2021-06-17 | 0.271 | 140,021 | +19,868 | 0.13% | 37,888 |
| 2021-06-18 | 2021-06-16 | 0.262 | 120,153 | +14,191 | 0.11% | 31,496 |
| 2021-06-17 | 2021-06-15 | 0.271 | 105,962 | -2,365 | 0.10% | 28,672 |
| 2021-06-16 | 2021-06-11 | 0.279 | 108,327 | +19,395 | 0.10% | 30,228 |
| 2021-06-11 | 2021-06-09 | 0.288 | 88,932 | -59,131 | 0.08% | 25,568 |
| 2021-06-10 | 2021-06-08 | 0.288 | 148,063 | +15,138 | 0.14% | 42,568 |
| 2021-06-07 | 2021-06-03 | 0.296 | 132,925 | -11,826 | 0.13% | 39,340 |
| 2021-06-04 | 2021-06-02 | 0.321 | 144,751 | +3,311 | 0.14% | 46,512 |
| 2021-06-03 | 2021-06-01 | 0.321 | 141,440 | +9,461 | 0.13% | 45,448 |
| 2021-05-31 | 2021-05-27 | 0.321 | 131,979 | -35,005 | 0.13% | 42,408 |
| 2021-05-28 | 2021-05-26 | 0.304 | 166,984 | +12,299 | 0.16% | 50,832 |
| 2021-05-24 | 2021-05-20 | 0.304 | 154,685 | +473 | 0.15% | 47,088 |
| 2021-05-13 | 2021-05-11 | 0.313 | 154,212 | +16,083 | 0.15% | 48,248 |
| 2021-05-12 | 2021-05-10 | 0.288 | 138,129 | +13,246 | 0.13% | 39,712 |
| 2021-05-03 | 2021-04-29 | 0.338 | 124,883 | -10,880 | 0.12% | 42,240 |
| 2021-04-23 | 2021-04-21 | 0.321 | 135,763 | -474 | 0.13% | 43,624 |
| 2021-04-19 | 2021-04-15 | 0.330 | 136,237 | -9,460 | 0.13% | 44,928 |
| 2021-04-14 | 2021-04-12 | 0.338 | 145,697 | +11,826 | 0.14% | 49,280 |
| 2021-04-09 | 2021-04-07 | 0.347 | 133,871 | +23,179 | 0.13% | 46,412 |
| 2021-04-08 | 2021-04-01 | 0.364 | 110,692 | +2,838 | 0.11% | 40,248 |
| 2021-04-01 | 2021-03-30 | 0.355 | 107,854 | -83,729 | 0.10% | 38,304 |
| 2021-03-31 | 2021-03-29 | 0.338 | 191,583 | -7,568 | 0.18% | 64,800 |
| 2021-03-22 | 2021-03-18 | 0.330 | 199,151 | +1,419 | 0.19% | 65,676 |
| 2021-03-19 | 2021-03-17 | 0.338 | 197,732 | -6,150 | 0.19% | 66,880 |
| 2021-03-12 | 2021-03-10 | 0.338 | 203,882 | +13,245 | 0.19% | 68,960 |
| 2021-03-11 | 2021-03-09 | 0.321 | 190,637 | +45,886 | 0.18% | 61,256 |
| 2021-03-10 | 2021-03-08 | 0.321 | 144,751 | -29,802 | 0.14% | 46,512 |
| 2021-03-08 | 2021-03-04 | 0.330 | 174,553 | -1,419 | 0.17% | 57,564 |
| 2021-03-05 | 2021-03-03 | 0.330 | 175,972 | -473 | 0.17% | 58,032 |
| 2021-03-01 | 2021-02-25 | 0.347 | 176,445 | +39,735 | 0.17% | 61,172 |
| 2021-02-26 | 2021-02-24 | 0.355 | 136,710 | -28,855 | 0.13% | 48,552 |
| 2021-02-25 | 2021-02-23 | 0.321 | 165,565 | +34,059 | 0.16% | 53,200 |
| 2021-02-24 | 2021-02-22 | 0.372 | 131,506 | +28,856 | 0.13% | 48,928 |
| 2021-02-23 | 2021-02-19 | 0.355 | 102,650 | -26,018 | 0.10% | 36,456 |
| 2021-02-22 | 2021-02-18 | 0.381 | 128,668 | -16,556 | 0.12% | 48,960 |
| 2021-02-19 | 2021-02-17 | 0.347 | 145,224 | +37,843 | 0.14% | 50,348 |
| 2021-02-18 | 2021-02-16 | 0.364 | 107,381 | -30,275 | 0.10% | 39,044 |
| 2021-02-17 | 2021-02-11 | 0.431 | 137,656 | +30,275 | 0.13% | 59,364 |
| 2021-02-16 | 2021-02-09 | 0.448 | 107,381 | -17,976 | 0.10% | 48,124 |
| 2021-02-10 | 2021-02-08 | 0.431 | 125,357 | +29,802 | 0.12% | 54,060 |
| 2021-02-08 | 2021-02-04 | 0.448 | 95,555 | +11,826 | 0.09% | 42,824 |
| 2021-02-05 | 2021-02-03 | 0.431 | 83,729 | +28,383 | 0.08% | 36,108 |
| 2021-02-04 | 2021-02-02 | 0.406 | 55,346 | +23,652 | 0.05% | 22,464 |
| 2021-02-02 | 2021-01-29 | 0.389 | 31,694 | -9,934 | 0.03% | 12,328 |
| 2021-02-01 | 2021-01-28 | 0.389 | 41,628 | +34,059 | 0.04% | 16,192 |
| 2021-01-28 | 2021-01-26 | 0.397 | 7,569 | -23,652 | 0.01% | 3,008 |
| 2021-01-27 | 2021-01-25 | 0.397 | 31,221 | -7,096 | 0.03% | 12,408 |
| 2021-01-25 | 2021-01-21 | 0.499 | 38,317 | -17,502 | 0.04% | 19,116 |
| 2021-01-22 | 2021-01-20 | 0.507 | 55,819 | +17,502 | 0.05% | 28,320 |
| 2021-01-19 | 2021-01-15 | 0.516 | 38,317 | -15,137 | 0.04% | 19,764 |
| 2021-01-18 | 2021-01-14 | 0.507 | 53,454 | +15,137 | 0.05% | 27,120 |
| 2021-01-15 | 2021-01-13 | 0.609 | 38,317 | -2,365 | 0.04% | 23,328 |
| 2021-01-13 | 2021-01-11 | 0.660 | 40,682 | -35,951 | 0.04% | 26,832 |
| 2021-01-12 | 2021-01-08 | 0.592 | 76,633 | +25,071 | 0.07% | 45,360 |
| 2021-01-11 | 2021-01-07 | 0.651 | 51,562 | -9,461 | 0.05% | 33,572 |
| 2021-01-08 | 2021-01-06 | 0.668 | 61,023 | -37,843 | 0.06% | 40,764 |
| 2021-01-07 | 2021-01-05 | 0.516 | 98,866 | +946 | 0.10% | 50,996 |
| 2021-01-06 | 2021-01-04 | 0.499 | 97,920 | +2,838 | 0.09% | 48,852 |
| 2021-01-04 | 2020-12-29 | 0.516 | 95,082 | +10,407 | 0.09% | 49,044 |
| 2020-12-30 | 2020-12-28 | 0.474 | 84,675 | +1,419 | 0.08% | 40,096 |
| 2020-12-28 | 2020-12-22 | 0.524 | 83,256 | +4,258 | 0.08% | 43,648 |
| 2020-12-22 | 2020-12-18 | 0.516 | 78,998 | +26,490 | 0.08% | 40,748 |
| 2020-12-16 | 2020-12-14 | 0.524 | 52,508 | -3,784 | 0.05% | 27,528 |
| 2020-12-10 | 2020-12-08 | 0.533 | 56,292 | -2,838 | 0.06% | 29,988 |
| 2020-12-08 | 2020-12-04 | 0.550 | 59,130 | -16,557 | 0.06% | 32,500 |
| 2020-12-07 | 2020-12-03 | 0.524 | 75,687 | +2,365 | 0.07% | 39,680 |
| 2020-12-04 | 2020-12-02 | 0.541 | 73,322 | -1,892 | 0.07% | 39,680 |
| 2020-12-03 | 2020-12-01 | 0.558 | 75,214 | +4,731 | 0.07% | 41,976 |
| 2020-12-02 | 2020-11-30 | 0.558 | 70,483 | -6,150 | 0.07% | 39,336 |
| 2020-12-01 | 2020-11-27 | 0.558 | 76,633 | +5,676 | 0.07% | 42,768 |
| 2020-11-19 | 2020-11-17 | 0.600 | 70,957 | -3,784 | 0.07% | 42,600 |
| 2020-11-18 | 2020-11-16 | 0.583 | 74,741 | +3,784 | 0.07% | 43,608 |
| 2020-11-17 | 2020-11-13 | 0.609 | 70,957 | -2,365 | 0.07% | 43,200 |
| 2020-11-16 | 2020-11-12 | 0.575 | 73,322 | -2,365 | 0.07% | 42,160 |
| 2020-11-13 | 2020-11-11 | 0.609 | 75,687 | -3,784 | 0.08% | 46,080 |
| 2020-11-12 | 2020-11-10 | 0.600 | 79,471 | +3,311 | 0.08% | 47,712 |
| 2020-11-10 | 2020-11-06 | 0.676 | 76,160 | -3,784 | 0.08% | 51,520 |
| 2020-11-09 | 2020-11-05 | 0.693 | 79,944 | -12,773 | 0.08% | 55,432 |
| 2020-11-06 | 2020-11-04 | 0.702 | 92,717 | -19,867 | 0.09% | 65,072 |
| 2020-11-05 | 2020-11-03 | 0.702 | 112,584 | -81,837 | 0.11% | 79,016 |
| 2020-11-04 | 2020-11-02 | 0.567 | 194,421 | +129,614 | 0.19% | 110,148 |
| 2020-11-03 | 2020-10-30 | 0.465 | 64,807 | +14,664 | 0.06% | 30,140 |
| 2020-11-02 | 2020-10-29 | 0.457 | 50,143 | +6,150 | 0.05% | 22,896 |
| 2020-10-29 | 2020-10-27 | 0.465 | 43,993 | -4,257 | 0.04% | 20,460 |
| 2020-10-28 | 2020-10-23 | 0.381 | 48,250 | +11,826 | 0.05% | 18,360 |
| 2020-10-23 | 2020-10-21 | 0.364 | 36,424 | +473 | 0.04% | 13,244 |
| 2020-10-22 | 2020-10-20 | 0.364 | 35,951 | -35,952 | 0.04% | 13,072 |
| 2020-10-20 | 2020-10-16 | 0.381 | 71,903 | -946 | 0.07% | 27,360 |
| 2020-10-19 | 2020-10-15 | 0.406 | 72,849 | -473 | 0.07% | 29,568 |
| 2020-10-16 | 2020-10-14 | 0.372 | 73,322 | -17,975 | 0.07% | 27,280 |
| 2020-10-15 | 2020-10-12 | 0.406 | 91,297 | -15,611 | 0.09% | 37,056 |
| 2020-10-14 | 2020-10-09 | 0.355 | 106,908 | +5,204 | 0.11% | 37,968 |
| 2020-10-12 | 2020-10-08 | 0.355 | 101,704 | +9,934 | 0.10% | 36,120 |
| 2020-10-09 | 2020-10-07 | 0.372 | 91,770 | -30,748 | 0.09% | 34,144 |
| 2020-10-08 | 2020-10-06 | 0.381 | 122,518 | +50,615 | 0.12% | 46,620 |
| 2020-10-06 | 2020-09-30 | 0.330 | 71,903 | -18,921 | 0.07% | 23,712 |
| 2020-10-05 | 2020-09-29 | 0.304 | 90,824 | +16,556 | 0.09% | 27,648 |
| 2020-09-29 | 2020-09-25 | 0.330 | 74,268 | -6,149 | 0.07% | 24,492 |
| 2020-09-25 | 2020-09-23 | 0.364 | 80,417 | -33,586 | 0.08% | 29,240 |
| 2020-09-15 | 2020-09-11 | 0.364 | 114,003 | +1,892 | 0.11% | 41,452 |
| 2020-09-07 | 2020-09-03 | 0.364 | 112,111 | +946 | 0.11% | 40,764 |
| 2020-09-04 | 2020-09-02 | 0.364 | 111,165 | +4,257 | 0.11% | 40,420 |
| 2020-09-03 | 2020-09-01 | 0.372 | 106,908 | +35,005 | 0.13% | 39,776 |
| 2020-09-01 | 2020-08-28 | 0.381 | 71,903 | +19,395 | 0.09% | 27,360 |
| 2020-08-31 | 2020-08-27 | 0.364 | 52,508 | +9,461 | 0.06% | 19,092 |
| 2020-08-25 | 2020-08-21 | 0.423 | 43,047 | -31,694 | 0.05% | 18,200 |
| 2020-08-21 | 2020-08-19 | 0.406 | 74,741 | -61,022 | 0.09% | 30,336 |
| 2020-08-20 | 2020-08-18 | 0.330 | 135,763 | +31,220 | 0.16% | 44,772 |
| 2020-08-18 | 2020-08-14 | 0.347 | 104,543 | +25,072 | 0.13% | 36,244 |
| 2020-08-14 | 2020-08-12 | 0.338 | 79,471 | +43,520 | 0.10% | 26,880 |
| 2020-08-13 | 2020-08-11 | 0.372 | 35,951 | -28,856 | 0.04% | 13,376 |
| 2020-08-12 | 2020-08-10 | 0.423 | 64,807 | -9,934 | 0.08% | 27,400 |
| 2020-08-11 | 2020-08-07 | 0.423 | 74,741 | -9,461 | 0.09% | 31,600 |
| 2020-08-10 | 2020-08-06 | 0.423 | 84,202 | -63,861 | 0.10% | 35,600 |
| 2020-08-07 | 2020-08-05 | 0.372 | 148,063 | +38,790 | 0.18% | 55,088 |
| 2020-08-06 | 2020-08-04 | 0.406 | 109,273 | +22,233 | 0.13% | 44,352 |
| 2020-08-05 | 2020-08-03 | 0.431 | 87,040 | +10,407 | 0.10% | 37,536 |
| 2020-08-03 | 2020-07-30 | 0.524 | 76,633 | -35,951 | 0.09% | 40,176 |
| 2020-07-31 | 2020-07-29 | 0.592 | 112,584 | +13,718 | 0.13% | 66,640 |
| 2020-07-30 | 2020-07-28 | 0.643 | 98,866 | -100,758 | 0.12% | 63,536 |
| 2020-07-29 | 2020-07-27 | 0.609 | 199,624 | +183,067 | 0.24% | 121,536 |
| 2020-07-28 | 2020-07-24 | 0.609 | 16,557 | -7,095 | 0.02% | 10,080 |
| 2020-07-27 | 2020-07-23 | 0.626 | 23,652 | +23,652 | 0.03% | 14,800 |
| 2020-07-23 | 2020-07-21 | 0.558 | 0 | -151,374 | ||
| 2020-07-22 | 2020-07-20 | 0.338 | 151,374 | -92,716 | 0.18% | 51,200 |
| 2020-07-21 | 2020-07-17 | 0.186 | 244,090 | -6,623 | 0.29% | 45,408 |
| 2020-07-20 | 2020-07-16 | 0.211 | 250,713 | -286,191 | 0.30% | 53,000 |
| 2020-07-17 | 2020-07-15 | 0.288 | 536,904 | +274,365 | 0.64% | 154,360 |
| 2020-07-16 | 2020-07-14 | 1.505 | 262,539 | +57,238 | 0.31% | 395,160 |
| 2020-07-15 | 2020-07-13 | 1.446 | 205,301 | +205,301 | 0.25% | 296,856 |
| 2020-07-09 | 2020-07-07 | 0.972 | 0 | -1,419 | ||
| 2020-07-08 | 2020-07-06 | 0.803 | 1,419 | -16,084 | 0.00% | 1,140 |
| 2020-07-07 | 2020-07-03 | 0.744 | 17,503 | +15,611 | 0.02% | 13,024 |
| 2020-07-06 | 2020-07-02 | 0.930 | 1,892 | -9,461 | 0.00% | 1,760 |
| 2020-07-03 | 2020-06-30 | 1.032 | 11,353 | +11,353 | 0.01% | 11,712 |
| 2020-06-30 | 2020-06-26 | 0.896 | 0 | -22,233 | ||
| 2020-06-29 | 2020-06-24 | 0.693 | 22,233 | +22,233 | 0.03% | 15,416 |
| 2020-06-26 | 2020-06-23 | 0.744 | 0 | -14,664 | ||
| 2020-06-24 | 2020-06-22 | 0.803 | 14,664 | +1,419 | 0.02% | 11,780 |
| 2020-06-22 | 2020-06-18 | 0.753 | 13,245 | +4,730 | 0.02% | 9,968 |
| 2020-06-18 | 2020-06-16 | 0.676 | 8,515 | +2,838 | 0.01% | 5,760 |
| 2020-06-17 | 2020-06-15 | 0.592 | 5,677 | -3,784 | 0.01% | 3,360 |
| 2020-06-16 | 2020-06-12 | 0.592 | 9,461 | +3,784 | 0.01% | 5,600 |
| 2020-06-12 | 2020-06-10 | 0.575 | 5,677 | +5,677 | 0.01% | 3,264 |
| 2020-06-11 | 2020-06-09 | 0.499 | 0 | -8,042 | ||
| 2020-06-09 | 2020-06-05 | 0.389 | 8,042 | -4,730 | 0.01% | 3,128 |
| 2020-06-08 | 2020-06-04 | 0.304 | 12,772 | +12,772 | 0.02% | 3,888 |
| 2020-05-29 | 2020-05-27 | 0.262 | 0 | -38,317 | ||
| 2020-05-28 | 2020-05-26 | 0.186 | 38,317 | +1,420 | 0.05% | 7,128 |
| 2020-05-21 | 2020-05-19 | 0.237 | 36,897 | -10,880 | 0.05% | 8,736 |
| 2020-05-19 | 2020-05-15 | 0.169 | 47,777 | -34,060 | 0.07% | 8,080 |
| 2020-05-15 | 2020-05-13 | 0.152 | 81,837 | +44,940 | 0.12% | 12,456 |
| 2020-05-07 | 2020-05-05 | 0.194 | 36,897 | -12,300 | 0.05% | 7,176 |
| 2020-05-06 | 2020-05-04 | 0.186 | 49,197 | +4,731 | 0.07% | 9,152 |
| 2020-04-03 | 2020-04-01 | 0.313 | 44,466 | -26,017 | 0.06% | 13,912 |
| 2020-04-01 | 2020-03-30 | 0.304 | 70,483 | +473 | 0.10% | 21,456 |
| 2020-03-27 | 2020-03-25 | 0.296 | 70,010 | +20,340 | 0.10% | 20,720 |
| 2020-03-25 | 2020-03-23 | 0.338 | 49,670 | +37,844 | 0.07% | 16,800 |
| 2020-03-18 | 2020-03-16 | 0.347 | 11,826 | -4,731 | 0.02% | 4,100 |
| 2020-03-17 | 2020-03-13 | 0.321 | 16,557 | +4,731 | 0.02% | 5,320 |
| 2020-03-11 | 2020-03-09 | 0.304 | 11,826 | -19,395 | 0.02% | 3,600 |
| 2020-02-26 | 2020-02-24 | 0.321 | 31,221 | -2,365 | 0.04% | 10,032 |
| 2020-02-14 | 2020-02-12 | 0.313 | 33,586 | +11,826 | 0.05% | 10,508 |
| 2020-02-04 | 2020-01-31 | 0.271 | 21,760 | +21,760 | 0.03% | 5,888 |
| 2020-02-03 | 2020-01-30 | 0.262 | 0 | -23,652 | ||
| 2020-01-30 | 2020-01-24 | 0.304 | 23,652 | -28,383 | 0.03% | 7,200 |
| 2020-01-23 | 2020-01-21 | 0.288 | 52,035 | -11,826 | 0.07% | 14,960 |
| 2020-01-21 | 2020-01-17 | 0.304 | 63,861 | -946 | 0.09% | 19,440 |
| 2020-01-17 | 2020-01-15 | 0.313 | 64,807 | +56,292 | 0.09% | 20,276 |
| 2020-01-15 | 2020-01-13 | 0.338 | 8,515 | +4,731 | 0.01% | 2,880 |
| 2020-01-14 | 2020-01-10 | 0.304 | 3,784 | -4,258 | 0.01% | 1,152 |
| 2020-01-09 | 2020-01-07 | 0.304 | 8,042 | -15,610 | 0.01% | 2,448 |
| 2020-01-08 | 2020-01-06 | 0.321 | 23,652 | +23,652 | 0.03% | 7,600 |
| 2020-01-02 | 2019-12-27 | 0.338 | 0 | -103,597 | ||
| 2019-12-30 | 2019-12-24 | 0.288 | 103,597 | -72,848 | 0.15% | 29,784 |
| 2019-12-23 | 2019-12-19 | 0.279 | 176,445 | -4,258 | 0.25% | 49,236 |
| 2019-12-19 | 2019-12-17 | 0.262 | 180,703 | -1,892 | 0.26% | 47,368 |
| 2019-12-17 | 2019-12-13 | 0.254 | 182,595 | -3,784 | 0.26% | 46,320 |
| 2019-12-16 | 2019-12-12 | 0.254 | 186,379 | -26,018 | 0.26% | 47,280 |
| 2019-11-26 | 2019-11-22 | 0.330 | 212,397 | -1,892 | 0.30% | 70,044 |
| 2019-11-06 | 2019-11-04 | 0.414 | 214,289 | -473 | 0.30% | 88,788 |
| 2019-11-01 | 2019-10-30 | 0.355 | 214,762 | +108,327 | 0.31% | 76,272 |
| 2019-10-31 | 2019-10-29 | 0.364 | 106,435 | -68,118 | 0.15% | 38,700 |
| 2019-10-25 | 2019-10-23 | 0.381 | 174,553 | +68,118 | 0.25% | 66,420 |
| 2019-10-22 | 2019-10-18 | 0.338 | 106,435 | -33,113 | 0.15% | 36,000 |
| 2019-10-21 | 2019-10-17 | 0.347 | 139,548 | -5,203 | 0.20% | 48,380 |
| 2019-10-11 | 2019-10-09 | 0.397 | 144,751 | -9,934 | 0.21% | 57,528 |
| 2019-10-10 | 2019-10-08 | 0.448 | 154,685 | -2,838 | 0.22% | 69,324 |
| 2019-09-19 | 2019-09-17 | 0.431 | 157,523 | +2,838 | 0.22% | 67,932 |
| 2019-09-17 | 2019-09-13 | 0.465 | 154,685 | -946 | 0.22% | 71,940 |
| 2019-09-09 | 2019-09-05 | 0.338 | 155,631 | +13,718 | 0.22% | 52,640 |
| 2019-08-26 | 2019-08-22 | 0.389 | 141,913 | +4,257 | 0.20% | 55,200 |
| 2019-08-21 | 2019-08-19 | 0.364 | 137,656 | +2,839 | 0.20% | 50,052 |
| 2019-08-01 | 2019-07-30 | 0.507 | 134,817 | +1,892 | 0.19% | 68,400 |
| 2019-07-25 | 2019-07-23 | 0.474 | 132,925 | -1,419 | 0.19% | 62,944 |
| 2019-07-19 | 2019-07-17 | 0.482 | 134,344 | +473 | 0.19% | 64,752 |
| 2019-07-04 | 2019-07-02 | 0.507 | 133,871 | -8,515 | 0.19% | 67,920 |
| 2019-07-02 | 2019-06-27 | 0.490 | 142,386 | +473 | 0.20% | 69,832 |
| 2019-06-27 | 2019-06-25 | 0.499 | 141,913 | -20,341 | 0.20% | 70,800 |
| 2019-06-26 | 2019-06-24 | 0.550 | 162,254 | +83,256 | 0.23% | 89,180 |
| 2019-06-24 | 2019-06-20 | 0.896 | 78,998 | -29,329 | 0.11% | 70,808 |
| 2019-06-21 | 2019-06-19 | 0.837 | 108,327 | +3,784 | 0.15% | 90,684 |
| 2019-06-13 | 2019-06-11 | 0.541 | 104,543 | -4,730 | 0.15% | 56,576 |
| 2019-06-12 | 2019-06-10 | 0.516 | 109,273 | +4,730 | 0.16% | 56,364 |
| 2019-05-15 | 2019-05-10 | 0.558 | 104,543 | -17,029 | 0.15% | 58,344 |
| 2019-05-09 | 2019-05-07 | 0.575 | 121,572 | +10,407 | 0.17% | 69,904 |
| 2019-05-08 | 2019-05-06 | 0.575 | 111,165 | -473 | 0.16% | 63,920 |
| 2019-05-06 | 2019-05-02 | 0.600 | 111,638 | +7,095 | 0.16% | 67,024 |
| 2019-05-02 | 2019-04-29 | 0.592 | 104,543 | -17,975 | 0.15% | 61,880 |
| 2019-04-30 | 2019-04-26 | 0.575 | 122,518 | -6,623 | 0.17% | 70,448 |
| 2019-04-26 | 2019-04-24 | 0.626 | 129,141 | +6,623 | 0.18% | 80,808 |
| 2019-04-17 | 2019-04-15 | 0.660 | 122,518 | -2,365 | 0.17% | 80,808 |
| 2019-04-12 | 2019-04-10 | 0.626 | 124,883 | +2,365 | 0.18% | 78,144 |
| 2019-04-03 | 2019-04-01 | 0.626 | 122,518 | -2,365 | 0.17% | 76,664 |
| 2019-03-28 | 2019-03-26 | 0.634 | 124,883 | -28,383 | 0.18% | 79,200 |
| 2019-03-27 | 2019-03-25 | 0.626 | 153,266 | +24,598 | 0.22% | 95,904 |
| 2019-03-26 | 2019-03-22 | 0.660 | 128,668 | +2,365 | 0.18% | 84,864 |
| 2019-03-22 | 2019-03-20 | 0.668 | 126,303 | -26,017 | 0.18% | 84,372 |
| 2019-03-21 | 2019-03-19 | 0.609 | 152,320 | -30,275 | 0.22% | 92,736 |
| 2019-03-19 | 2019-03-15 | 0.583 | 182,595 | -35,478 | 0.26% | 106,536 |
| 2019-03-13 | 2019-03-11 | 0.592 | 218,073 | -4,730 | 0.31% | 129,080 |
| 2019-03-06 | 2019-03-04 | 0.609 | 222,803 | -38,317 | 0.32% | 135,648 |
| 2019-03-05 | 2019-03-01 | 0.583 | 261,120 | -14,191 | 0.37% | 152,352 |
| 2019-02-25 | 2019-02-21 | 0.524 | 275,311 | -9,461 | 0.39% | 144,336 |
| 2019-02-22 | 2019-02-20 | 0.550 | 284,772 | +121,572 | 0.40% | 156,520 |
| 2019-02-21 | 2019-02-19 | 0.533 | 163,200 | +3,784 | 0.23% | 86,940 |
| 2019-02-20 | 2019-02-18 | 0.507 | 159,416 | +8,988 | 0.23% | 80,880 |
| 2019-02-12 | 2019-02-08 | 0.575 | 150,428 | +10,407 | 0.21% | 86,496 |
| 2019-01-28 | 2019-01-24 | 0.567 | 140,021 | +17,503 | 0.20% | 79,328 |
| 2019-01-25 | 2019-01-23 | 0.617 | 122,518 | +23,652 | 0.17% | 75,628 |
| 2019-01-24 | 2019-01-22 | 0.634 | 98,866 | -16,084 | 0.14% | 62,700 |
| 2019-01-22 | 2019-01-18 | 0.609 | 114,950 | -946 | 0.16% | 69,984 |
| 2019-01-18 | 2019-01-16 | 0.533 | 115,896 | +17,030 | 0.16% | 61,740 |
| 2019-01-10 | 2019-01-08 | 0.533 | 98,866 | -72,849 | 0.14% | 52,668 |
| 2019-01-08 | 2019-01-04 | 0.507 | 171,715 | +133,872 | 0.24% | 87,120 |
| 2019-01-07 | 2019-01-03 | 0.490 | 37,843 | -36,898 | 0.05% | 18,560 |
| 2019-01-04 | 2019-01-02 | 0.507 | 74,741 | +29,329 | 0.11% | 37,920 |
| 2019-01-03 | 2018-12-31 | 0.575 | 45,412 | +34,059 | 0.06% | 26,112 |
| 2018-12-28 | 2018-12-24 | 0.617 | 11,353 | -16,557 | 0.02% | 7,008 |
| 2018-12-21 | 2018-12-19 | 0.617 | 27,910 | -11,826 | 0.04% | 17,228 |
| 2018-12-19 | 2018-12-17 | 0.634 | 39,736 | +28,383 | 0.06% | 25,200 |
| 2018-12-05 | 2018-12-03 | 0.626 | 11,353 | -6,623 | 0.02% | 7,104 |
| 2018-11-30 | 2018-11-28 | 0.609 | 17,976 | -26,017 | 0.03% | 10,944 |
| 2018-11-28 | 2018-11-26 | 0.600 | 43,993 | +16,556 | 0.06% | 26,412 |
| 2018-11-27 | 2018-11-23 | 0.600 | 27,437 | +1,420 | 0.04% | 16,472 |
| 2018-11-22 | 2018-11-20 | 0.617 | 26,017 | -946 | 0.04% | 16,060 |
| 2018-11-21 | 2018-11-19 | 0.634 | 26,963 | +26,490 | 0.04% | 17,100 |
| 2018-11-19 | 2018-11-15 | 0.651 | 473 | -15,610 | 0.00% | 308 |
| 2018-11-16 | 2018-11-14 | 0.617 | 16,083 | +15,610 | 0.02% | 9,928 |
| 2018-11-14 | 2018-11-12 | 0.634 | 473 | +473 | 0.00% | 300 |
| 2018-11-09 | 2018-11-07 | 0.617 | 0 | -48,723 | ||
| 2018-11-08 | 2018-11-06 | 0.592 | 48,723 | -31,221 | 0.07% | 28,840 |
| 2018-11-06 | 2018-11-02 | 0.617 | 79,944 | -473 | 0.11% | 49,348 |
| 2018-11-05 | 2018-11-01 | 0.600 | 80,417 | +4,257 | 0.11% | 48,280 |
| 2018-11-02 | 2018-10-31 | 0.583 | 76,160 | -3,311 | 0.11% | 44,436 |
| 2018-10-31 | 2018-10-29 | 0.626 | 79,471 | +8,988 | 0.11% | 49,728 |
| 2018-10-29 | 2018-10-25 | 0.600 | 70,483 | +6,149 | 0.10% | 42,316 |
| 2018-10-16 | 2018-10-12 | 0.702 | 64,334 | -8,515 | 0.09% | 45,152 |
| 2018-10-12 | 2018-10-10 | 0.676 | 72,849 | +8,515 | 0.10% | 49,280 |
| 2018-10-10 | 2018-10-08 | 0.753 | 64,334 | -946 | 0.09% | 48,416 |
| 2018-10-03 | 2018-09-28 | 0.820 | 65,280 | +28,383 | 0.09% | 53,544 |
| 2018-09-26 | 2018-09-21 | 0.803 | 36,897 | +7,568 | 0.05% | 29,640 |
| 2018-09-24 | 2018-09-20 | 0.795 | 29,329 | -12,299 | 0.04% | 23,312 |
| 2018-09-20 | 2018-09-18 | 0.820 | 41,628 | -946 | 0.06% | 34,144 |
| 2018-09-19 | 2018-09-17 | 0.795 | 42,574 | +7,569 | 0.06% | 33,840 |
| 2018-09-18 | 2018-09-14 | 0.795 | 35,005 | +9,934 | 0.05% | 27,824 |
| 2018-09-03 | 2018-08-30 | 0.846 | 25,071 | +16,083 | 0.04% | 21,200 |
| 2018-08-31 | 2018-08-29 | 0.846 | 8,988 | +8,988 | 0.01% | 7,600 |
| 2018-08-17 | 2018-08-15 | 0.888 | 0 | -3,784 | ||
| 2018-08-16 | 2018-08-14 | 0.888 | 3,784 | -3,785 | 0.01% | 3,360 |
| 2018-08-14 | 2018-08-10 | 0.863 | 7,569 | +3,312 | 0.01% | 6,528 |
| 2018-08-10 | 2018-08-08 | 0.879 | 4,257 | -13,246 | 0.01% | 3,744 |
| 2018-08-09 | 2018-08-07 | 0.879 | 17,503 | -36,424 | 0.02% | 15,392 |
| 2018-08-08 | 2018-08-06 | 0.879 | 53,927 | -1,892 | 0.08% | 47,424 |
| 2018-08-07 | 2018-08-03 | 0.888 | 55,819 | -3,311 | 0.08% | 49,560 |
| 2018-08-06 | 2018-08-02 | 0.888 | 59,130 | -2,366 | 0.08% | 52,500 |
| 2018-08-01 | 2018-07-30 | 0.896 | 61,496 | +61,496 | 0.09% | 55,120 |
| 2018-07-31 | 2018-07-27 | 0.939 | 0 | -8,042 | ||
| 2018-07-26 | 2018-07-24 | 0.947 | 8,042 | +8,042 | 0.01% | 7,616 |
| 2018-07-24 | 2018-07-20 | 0.972 | 0 | -5,203 | ||
| 2018-07-23 | 2018-07-19 | 0.922 | 5,203 | -34,060 | 0.01% | 4,796 |
| 2018-07-18 | 2018-07-16 | 0.939 | 39,263 | +1,893 | 0.06% | 36,852 |
| 2018-07-17 | 2018-07-13 | 0.964 | 37,370 | -11,353 | 0.05% | 36,024 |
| 2018-07-16 | 2018-07-12 | 0.972 | 48,723 | +15,610 | 0.07% | 47,380 |
| 2018-07-12 | 2018-07-10 | 1.015 | 33,113 | -11,826 | 0.05% | 33,600 |
| 2018-07-10 | 2018-07-06 | 0.989 | 44,939 | +37,843 | 0.06% | 44,460 |
| 2018-07-09 | 2018-07-05 | 0.998 | 7,096 | -17,502 | 0.01% | 7,080 |
| 2018-07-05 | 2018-07-03 | 1.023 | 24,598 | +3,784 | 0.03% | 25,168 |
| 2018-07-04 | 2018-06-29 | 1.099 | 20,814 | +10,407 | 0.03% | 22,880 |
| 2018-06-29 | 2018-06-27 | 1.150 | 10,407 | -3,784 | 0.01% | 11,968 |
| 2018-06-25 | 2018-06-21 | 1.235 | 14,191 | +3,784 | 0.02% | 17,520 |
| 2018-06-20 | 2018-06-15 | 1.328 | 10,407 | -473 | 0.01% | 13,816 |
| 2018-06-11 | 2018-06-07 | 1.328 | 10,880 | -18,922 | 0.02% | 14,444 |
| 2018-06-04 | 2018-05-31 | 1.319 | 29,802 | +11,353 | 0.05% | 39,312 |
| 2018-06-01 | 2018-05-30 | 1.260 | 18,449 | +4,258 | 0.03% | 23,244 |
| 2018-05-31 | 2018-05-29 | 1.302 | 14,191 | +2,838 | 0.02% | 18,480 |
| 2018-05-28 | 2018-05-24 | 1.294 | 11,353 | +11,353 | 0.02% | 14,688 |
| 2018-05-18 | 2018-05-16 | 1.438 | 0 | -9,934 | ||
| 2018-05-17 | 2018-05-15 | 1.361 | 9,934 | +9,934 | 0.02% | 13,524 |
| 2018-05-14 | 2018-05-10 | 1.454 | 0 | -946 | ||
| 2018-05-11 | 2018-05-09 | 1.311 | 946 | +946 | 0.00% | 1,240 |
| 2018-05-10 | 2018-05-08 | 1.260 | 0 | -1,892 | ||
| 2018-05-07 | 2018-05-03 | 1.268 | 1,892 | -19,868 | 0.00% | 2,400 |
| 2018-04-27 | 2018-04-25 | 1.311 | 21,760 | -30,748 | 0.04% | 28,520 |
| 2018-04-26 | 2018-04-24 | 1.311 | 52,508 | -18,922 | 0.09% | 68,820 |
| 2018-04-20 | 2018-04-18 | 1.344 | 71,430 | +19,395 | 0.13% | 96,037 |
| 2018-04-13 | 2018-04-11 | 1.361 | 52,035 | +50,143 | 0.09% | 70,840 |
| 2018-03-14 | 2018-03-12 | 1.480 | 1,892 | +1,892 | 0.00% | 2,800 |
| 2018-02-21 | 2018-02-15 | 1.590 | 0 | -11,826 | ||
| 2018-02-08 | 2018-02-06 | 1.421 | 11,826 | +11,826 | 0.02% | 16,800 |
| 2018-01-31 | 2018-01-29 | 1.547 | 0 | -1,419 | ||
| 2018-01-30 | 2018-01-26 | 1.514 | 1,419 | +473 | 0.00% | 2,148 |
| 2018-01-24 | 2018-01-22 | 1.564 | 946 | -473 | 0.00% | 1,480 |
| 2018-01-23 | 2018-01-19 | 1.556 | 1,419 | -473 | 0.00% | 2,208 |
| 2018-01-22 | 2018-01-18 | 1.531 | 1,892 | -5,677 | 0.00% | 2,896 |
| 2018-01-17 | 2018-01-15 | 1.514 | 7,569 | -3,311 | 0.01% | 11,456 |
| 2018-01-12 | 2018-01-10 | 1.463 | 10,880 | -6,150 | 0.02% | 15,916 |
| 2018-01-11 | 2018-01-09 | 1.488 | 17,030 | -16,083 | 0.03% | 25,345 |
| 2018-01-02 | 2017-12-28 | 1.564 | 33,113 | -1,419 | 0.06% | 51,800 |
| 2017-12-28 | 2017-12-22 | 1.564 | 34,532 | -9,461 | 0.06% | 54,020 |
| 2017-12-27 | 2017-12-21 | 1.624 | 43,993 | -15,137 | 0.08% | 71,424 |
| 2017-12-20 | 2017-12-18 | 1.607 | 59,130 | +43,993 | 0.10% | 94,999 |
| 2017-12-19 | 2017-12-15 | 1.607 | 15,137 | +15,137 | 0.03% | 24,319 |
| 2017-12-14 | 2017-12-12 | 1.581 | 0 | -3,784 | ||
| 2017-12-12 | 2017-12-08 | 1.514 | 3,784 | -1,419 | 0.01% | 5,727 |
| 2017-12-11 | 2017-12-07 | 1.497 | 5,203 | +5,203 | 0.01% | 7,787 |
| 2017-11-03 | 2017-11-01 | 1.488 | 0 | -10,880 | ||
| 2017-10-31 | 2017-10-27 | 1.522 | 10,880 | -473 | 0.02% | 16,560 |
| 2017-10-26 | 2017-10-24 | 1.556 | 11,353 | -8,042 | 0.02% | 17,664 |
| 2017-10-25 | 2017-10-23 | 1.581 | 19,395 | -946 | 0.03% | 30,668 |
| 2017-10-20 | 2017-10-18 | 1.649 | 20,341 | -946 | 0.04% | 33,540 |
| 2017-10-19 | 2017-10-17 | 1.649 | 21,287 | -1,419 | 0.04% | 35,100 |
| 2017-10-18 | 2017-10-16 | 1.683 | 22,706 | -8,988 | 0.04% | 38,208 |
| 2017-10-17 | 2017-10-13 | 1.742 | 31,694 | -8,988 | 0.06% | 55,208 |
| 2017-10-16 | 2017-10-12 | 1.945 | 40,682 | -32,640 | 0.07% | 79,121 |
| 2017-10-13 | 2017-10-11 | 2.038 | 73,322 | +58,185 | 0.13% | 149,421 |
| 2017-10-11 | 2017-10-09 | 1.970 | 15,137 | +14,191 | 0.03% | 29,823 |
| 2017-10-10 | 2017-10-06 | 1.759 | 946 | +946 | 0.00% | 1,664 |
| 2017-09-18 | 2017-09-14 | 1.488 | 0 | -2,365 | ||
| 2017-09-08 | 2017-09-06 | 1.421 | 2,365 | +2,365 | 0.00% | 3,360 |
| 2017-08-01 | 2017-07-28 | 1.514 | 0 | -473 | ||
| 2017-07-31 | 2017-07-27 | 1.531 | 473 | -473 | 0.00% | 724 |
| 2017-07-25 | 2017-07-21 | 1.564 | 946 | +946 | 0.00% | 1,480 |
| 2017-07-17 | 2017-07-13 | 1.657 | 0 | -8,988 | ||
| 2017-07-03 | 2017-06-29 | 1.607 | 8,988 | +8,988 | 0.02% | 14,440 |
| 2017-05-17 | 2017-05-15 | 1.945 | 0 | -946 | ||
| 2017-05-12 | 2017-05-10 | 1.945 | 946 | +946 | 0.00% | 1,840 |
| 2017-05-09 | 2017-05-05 | 1.979 | 0 | -473 | ||
| 2017-05-05 | 2017-05-02 | 1.987 | 473 | -8,515 | 0.00% | 940 |
| 2017-05-04 | 2017-04-28 | 2.004 | 8,988 | -6,149 | 0.02% | 18,012 |
| 2017-04-27 | 2017-04-25 | 1.919 | 15,137 | -3,312 | 0.03% | 29,055 |
| 2017-04-26 | 2017-04-24 | 1.936 | 18,449 | +8,042 | 0.03% | 35,725 |
| 2017-04-25 | 2017-04-21 | 1.911 | 10,407 | -9,461 | 0.02% | 19,888 |
| 2017-04-24 | 2017-04-20 | 1.945 | 19,868 | -6,149 | 0.04% | 38,640 |
| 2017-04-21 | 2017-04-19 | 1.953 | 26,017 | -946 | 0.05% | 50,819 |
| 2017-04-20 | 2017-04-18 | 1.962 | 26,963 | -1,893 | 0.05% | 52,895 |
| 2017-04-19 | 2017-04-13 | 1.970 | 28,856 | -4,257 | 0.05% | 56,853 |
| 2017-04-13 | 2017-04-11 | 1.996 | 33,113 | -3,784 | 0.06% | 66,080 |
| 2017-04-11 | 2017-04-07 | 2.004 | 36,897 | -8,515 | 0.06% | 73,943 |
| 2017-04-07 | 2017-04-05 | 2.029 | 45,412 | -4,258 | 0.08% | 92,160 |
| 2017-04-06 | 2017-04-03 | 2.046 | 49,670 | -5,203 | 0.09% | 101,641 |
| 2017-04-05 | 2017-03-31 | 2.029 | 54,873 | -9,934 | 0.10% | 111,360 |
| 2017-04-03 | 2017-03-30 | 2.029 | 64,807 | -5,676 | 0.11% | 131,520 |
| 2017-03-31 | 2017-03-29 | 2.046 | 70,483 | -5,677 | 0.12% | 144,231 |
| 2017-03-30 | 2017-03-28 | 1.979 | 76,160 | -1,419 | 0.13% | 150,696 |
| 2017-03-28 | 2017-03-24 | 2.029 | 77,579 | -3,784 | 0.14% | 157,440 |
| 2017-03-27 | 2017-03-23 | 2.055 | 81,363 | -1,420 | 0.14% | 167,183 |
| 2017-03-23 | 2017-03-21 | 2.013 | 82,783 | +2,366 | 0.15% | 166,601 |
| 2017-03-22 | 2017-03-20 | 1.987 | 80,417 | +473 | 0.14% | 159,799 |
| 2017-03-21 | 2017-03-17 | 2.038 | 79,944 | -11,826 | 0.14% | 162,915 |
| 2017-03-20 | 2017-03-16 | 2.055 | 91,770 | -9,461 | 0.16% | 188,567 |
| 2017-03-17 | 2017-03-15 | 2.055 | 101,231 | +4,730 | 0.18% | 208,007 |
| 2017-03-16 | 2017-03-14 | 1.979 | 96,501 | -4,730 | 0.17% | 190,944 |
| 2017-03-15 | 2017-03-13 | 1.979 | 101,231 | -10,407 | 0.18% | 200,303 |
| 2017-03-14 | 2017-03-10 | 1.987 | 111,638 | -11,826 | 0.20% | 221,839 |
| 2017-03-13 | 2017-03-09 | 1.987 | 123,464 | -3,312 | 0.22% | 245,339 |
| 2017-03-10 | 2017-03-08 | 2.013 | 126,776 | -9,934 | 0.22% | 255,137 |
| 2017-03-08 | 2017-03-06 | 2.038 | 136,710 | -11,826 | 0.24% | 278,597 |
| 2017-03-07 | 2017-03-03 | 2.055 | 148,536 | -13,718 | 0.26% | 305,209 |
| 2017-03-06 | 2017-03-02 | 2.013 | 162,254 | -21,760 | 0.29% | 326,536 |
| 2017-03-03 | 2017-03-01 | 2.072 | 184,014 | -105,489 | 0.32% | 381,220 |
| 2017-03-02 | 2017-02-28 | 2.241 | 289,503 | +7,096 | 0.51% | 648,721 |
| 2017-03-01 | 2017-02-27 | 2.241 | 282,407 | -2,838 | 0.50% | 632,820 |
| 2017-02-28 | 2017-02-24 | 2.283 | 285,245 | +20,814 | 0.50% | 651,240 |
| 2017-02-27 | 2017-02-23 | 2.325 | 264,431 | +235,102 | 0.47% | 614,899 |
| 2017-02-24 | 2017-02-22 | 2.537 | 29,329 | +11,826 | 0.05% | 74,401 |
| 2017-02-23 | 2017-02-21 | 4.482 | 17,503 | -473 | 0.03% | 78,442 |
| 2017-02-22 | 2017-02-20 | 4.397 | 17,976 | +473 | 0.03% | 79,042 |
| 2017-02-20 | 2017-02-16 | 4.651 | 17,503 | -6,149 | 0.03% | 81,402 |
| 2017-02-17 | 2017-02-15 | 4.904 | 23,652 | +11,826 | 0.04% | 115,999 |
| 2017-02-16 | 2017-02-14 | 4.313 | 11,826 | +2,365 | 0.02% | 51,000 |
| 2017-02-14 | 2017-02-10 | 4.186 | 9,461 | +7,096 | 0.02% | 39,601 |
| 2017-02-13 | 2017-02-09 | 4.228 | 2,365 | +2,365 | 0.00% | 9,999 |
| 2017-02-10 | 2017-02-08 | 4.313 | 0 | -7,096 | ||
| 2017-02-09 | 2017-02-07 | 4.186 | 7,096 | +7,096 | 0.01% | 29,701 |
| 2017-02-06 | 2017-02-02 | 3.890 | 0 | -2,838 | ||
| 2017-02-03 | 2017-02-01 | 3.805 | 2,838 | +473 | 0.00% | 10,799 |
| 2017-01-26 | 2017-01-24 | 3.721 | 2,365 | +1,419 | 0.00% | 8,799 |
| 2017-01-20 | 2017-01-18 | 3.467 | 946 | -946 | 0.00% | 3,280 |
| 2017-01-19 | 2017-01-17 | 3.509 | 1,892 | +1,892 | 0.00% | 6,639 |
| 2017-01-10 | 2017-01-06 | 3.382 | 0 | -41,155 | ||
| 2017-01-06 | 2017-01-04 | 3.213 | 41,155 | -22,233 | 0.07% | 132,241 |
| 2016-12-20 | 2016-12-16 | 3.509 | 63,388 | +2,838 | 0.11% | 222,441 |
| 2016-12-19 | 2016-12-15 | 3.467 | 60,550 | +4,731 | 0.11% | 209,922 |
| 2016-12-14 | 2016-12-12 | 3.509 | 55,819 | +6,149 | 0.10% | 195,880 |
| 2016-12-13 | 2016-12-09 | 3.509 | 49,670 | +2,839 | 0.09% | 174,302 |
| 2016-12-12 | 2016-12-08 | 3.551 | 46,831 | +5,203 | 0.08% | 166,319 |
| 2016-12-08 | 2016-12-06 | 3.551 | 41,628 | +8,042 | 0.07% | 147,841 |
| 2016-12-06 | 2016-12-02 | 3.551 | 33,586 | +6,149 | 0.06% | 119,280 |
| 2016-11-29 | 2016-11-25 | 3.678 | 27,437 | -946 | 0.05% | 100,922 |
| 2016-11-28 | 2016-11-24 | 3.721 | 28,383 | -2,365 | 0.05% | 105,601 |
| 2016-11-24 | 2016-11-22 | 3.932 | 30,748 | +6,623 | 0.05% | 120,901 |
| 2016-11-23 | 2016-11-21 | 3.890 | 24,125 | -4,731 | 0.04% | 93,839 |
| 2016-11-17 | 2016-11-15 | 3.890 | 28,856 | -2,365 | 0.05% | 112,241 |
| 2016-11-16 | 2016-11-14 | 3.594 | 31,221 | +1,892 | 0.06% | 112,200 |
| 2016-11-15 | 2016-11-11 | 3.678 | 29,329 | +4,731 | 0.05% | 107,881 |
| 2016-11-14 | 2016-11-10 | 3.636 | 24,598 | +6,622 | 0.04% | 89,439 |
| 2016-11-11 | 2016-11-09 | 3.594 | 17,976 | +473 | 0.03% | 64,601 |
| 2016-11-10 | 2016-11-08 | 3.763 | 17,503 | +4,258 | 0.03% | 65,861 |
| 2016-11-09 | 2016-11-07 | 3.509 | 13,245 | +1,892 | 0.02% | 46,479 |
| 2016-11-08 | 2016-11-04 | 3.551 | 11,353 | +1,892 | 0.02% | 40,320 |
| 2016-11-07 | 2016-11-03 | 3.509 | 9,461 | +946 | 0.02% | 33,200 |
| 2016-11-04 | 2016-11-02 | 3.509 | 8,515 | +5,677 | 0.02% | 29,881 |
| 2016-11-02 | 2016-10-31 | 3.636 | 2,838 | +1,892 | 0.00% | 10,319 |
| 2016-10-31 | 2016-10-27 | 3.551 | 946 | +946 | 0.00% | 3,360 |
| 2016-10-25 | 2016-10-20 | 3.551 | 0 | -473 | ||
| 2016-10-24 | 2016-10-19 | 3.425 | 473 | +473 | 0.00% | 1,620 |
| 2016-10-19 | 2016-10-17 | 3.256 | 0 | -1,419 | ||
| 2016-10-18 | 2016-10-14 | 3.298 | 1,419 | +1,419 | 0.00% | 4,680 |
| 2016-10-07 | 2016-10-05 | 3.213 | 0 | -4,257 | ||
| 2016-10-06 | 2016-10-04 | 3.340 | 4,257 | +946 | 0.01% | 14,219 |
| 2016-10-04 | 2016-09-30 | 3.340 | 3,311 | +473 | 0.01% | 11,059 |
| 2016-09-30 | 2016-09-28 | 3.340 | 2,838 | -3,312 | 0.00% | 9,479 |
| 2016-09-29 | 2016-09-27 | 3.382 | 6,150 | +947 | 0.01% | 20,801 |
| 2016-09-28 | 2016-09-26 | 3.256 | 5,203 | +473 | 0.01% | 16,938 |
| 2016-09-21 | 2016-09-19 | 3.340 | 4,730 | -1,893 | 0.01% | 15,799 |
| 2016-09-12 | 2016-09-08 | 3.298 | 6,623 | -946 | 0.01% | 21,841 |
| 2016-09-09 | 2016-09-07 | 3.382 | 7,569 | +4,731 | 0.01% | 25,601 |
| 2016-09-01 | 2016-08-30 | 3.213 | 2,838 | +2,838 | 0.00% | 9,119 |
| 2016-08-22 | 2016-08-18 | 3.425 | 0 | -946 | ||
| 2016-08-19 | 2016-08-17 | 3.425 | 946 | +946 | 0.00% | 3,240 |
| 2016-08-17 | 2016-08-15 | 3.509 | 0 | -8,042 | ||
| 2016-08-12 | 2016-08-10 | 3.340 | 8,042 | -2,838 | 0.01% | 26,861 |
| 2016-08-10 | 2016-08-08 | 3.467 | 10,880 | -1,892 | 0.02% | 37,720 |
| 2016-08-08 | 2016-08-04 | 3.551 | 12,772 | +6,149 | 0.02% | 45,359 |
| 2016-08-05 | 2016-08-03 | 3.509 | 6,623 | +6,623 | 0.01% | 23,241 |
| 2016-08-04 | 2016-08-01 | 3.721 | 0 | -5,677 | ||
| 2016-08-01 | 2016-07-28 | 4.059 | 5,677 | +5,677 | 0.01% | 23,042 |
| 2016-07-25 | 2016-07-21 | 4.101 | 0 | -13,718 | ||
| 2016-07-22 | 2016-07-20 | 4.186 | 13,718 | +13,718 | 0.02% | 57,419 |
| 2016-07-19 | 2016-07-15 | 4.017 | 0 | -2,365 | ||
| 2016-07-18 | 2016-07-14 | 3.890 | 2,365 | +1,419 | 0.00% | 9,199 |
| 2016-07-15 | 2016-07-13 | 4.059 | 946 | +946 | 0.00% | 3,840 |
| 2016-07-14 | 2016-07-12 | 4.143 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy