History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 262,800 | +0 | 0.07% | 90,666 |
| 2025-10-13 | 2025-10-09 | 0.365 | 262,800 | +0 | 0.07% | 95,922 |
| 2025-10-10 | 2025-10-08 | 0.335 | 262,800 | +0 | 0.07% | 88,038 |
| 2025-10-09 | 2025-10-06 | 0.340 | 262,800 | +0 | 0.07% | 89,352 |
| 2025-10-08 | 2025-10-03 | 0.345 | 262,800 | +0 | 0.07% | 90,666 |
| 2025-10-06 | 2025-10-02 | 0.335 | 262,800 | +0 | 0.07% | 88,038 |
| 2025-10-03 | 2025-09-30 | 0.345 | 262,800 | +0 | 0.07% | 90,666 |
| 2025-10-02 | 2025-09-29 | 0.365 | 262,800 | +0 | 0.07% | 95,922 |
| 2025-09-30 | 2025-09-26 | 0.365 | 262,800 | +0 | 0.07% | 95,922 |
| 2025-09-29 | 2025-09-25 | 0.350 | 262,800 | +0 | 0.07% | 91,980 |
| 2025-09-26 | 2025-09-24 | 0.370 | 262,800 | +0 | 0.07% | 97,236 |
| 2025-09-25 | 2025-09-23 | 0.375 | 262,800 | +0 | 0.07% | 98,550 |
| 2025-09-24 | 2025-09-22 | 0.390 | 262,800 | +0 | 0.07% | 102,492 |
| 2025-09-23 | 2025-09-19 | 0.390 | 262,800 | +0 | 0.07% | 102,492 |
| 2025-09-22 | 2025-09-18 | 0.390 | 262,800 | +0 | 0.07% | 102,492 |
| 2025-09-19 | 2025-09-17 | 0.390 | 262,800 | +0 | 0.07% | 102,492 |
| 2025-09-18 | 2025-09-16 | 0.370 | 262,800 | +0 | 0.07% | 97,236 |
| 2025-09-17 | 2025-09-15 | 0.370 | 262,800 | +0 | 0.07% | 97,236 |
| 2025-09-16 | 2025-09-12 | 0.380 | 262,800 | +0 | 0.07% | 99,864 |
| 2025-09-15 | 2025-09-11 | 0.380 | 262,800 | +0 | 0.07% | 99,864 |
| 2025-09-12 | 2025-09-10 | 0.390 | 262,800 | +0 | 0.07% | 102,492 |
| 2025-09-11 | 2025-09-09 | 0.370 | 262,800 | +0 | 0.07% | 97,236 |
| 2025-09-10 | 2025-09-08 | 0.370 | 262,800 | +0 | 0.07% | 97,236 |
| 2025-09-09 | 2025-09-05 | 0.370 | 262,800 | +0 | 0.07% | 97,236 |
| 2025-09-08 | 2025-09-04 | 0.385 | 262,800 | +0 | 0.07% | 101,178 |
| 2025-09-05 | 2025-09-03 | 0.385 | 262,800 | +0 | 0.07% | 101,178 |
| 2025-09-04 | 2025-09-02 | 0.385 | 262,800 | +0 | 0.07% | 101,178 |
| 2025-09-03 | 2025-09-01 | 0.390 | 262,800 | +0 | 0.07% | 102,492 |
| 2025-09-02 | 2025-08-29 | 0.400 | 262,800 | +0 | 0.07% | 105,120 |
| 2025-09-01 | 2025-08-28 | 0.410 | 262,800 | +0 | 0.07% | 107,748 |
| 2025-08-29 | 2025-08-27 | 0.380 | 262,800 | +0 | 0.07% | 99,864 |
| 2025-08-28 | 2025-08-26 | 0.385 | 262,800 | +0 | 0.07% | 101,178 |
| 2025-08-27 | 2025-08-25 | 0.395 | 262,800 | +0 | 0.07% | 103,806 |
| 2025-08-26 | 2025-08-22 | 0.390 | 262,800 | +0 | 0.07% | 102,492 |
| 2025-08-25 | 2025-08-21 | 0.395 | 262,800 | +0 | 0.07% | 103,806 |
| 2025-08-22 | 2025-08-20 | 0.395 | 262,800 | +0 | 0.07% | 103,806 |
| 2025-08-21 | 2025-08-19 | 0.395 | 262,800 | +0 | 0.07% | 103,806 |
| 2025-08-20 | 2025-08-18 | 0.400 | 262,800 | +0 | 0.07% | 105,120 |
| 2025-08-19 | 2025-08-15 | 0.400 | 262,800 | +0 | 0.07% | 105,120 |
| 2025-08-18 | 2025-08-14 | 0.390 | 262,800 | +0 | 0.07% | 102,492 |
| 2025-08-15 | 2025-08-13 | 0.395 | 262,800 | +0 | 0.07% | 103,806 |
| 2025-08-14 | 2025-08-12 | 0.400 | 262,800 | +0 | 0.07% | 105,120 |
| 2025-08-13 | 2025-08-11 | 0.400 | 262,800 | +0 | 0.07% | 105,120 |
| 2025-08-12 | 2025-08-08 | 0.430 | 262,800 | +0 | 0.07% | 113,004 |
| 2025-08-11 | 2025-08-07 | 0.430 | 262,800 | +0 | 0.07% | 113,004 |
| 2025-08-08 | 2025-08-06 | 0.410 | 262,800 | +0 | 0.07% | 107,748 |
| 2025-08-07 | 2025-08-05 | 0.410 | 262,800 | +0 | 0.07% | 107,748 |
| 2025-08-06 | 2025-08-04 | 0.405 | 262,800 | +0 | 0.07% | 106,434 |
| 2025-08-05 | 2025-08-01 | 0.395 | 262,800 | +0 | 0.07% | 103,806 |
| 2025-08-04 | 2025-07-31 | 0.410 | 262,800 | +0 | 0.07% | 107,748 |
| 2025-08-01 | 2025-07-30 | 0.430 | 262,800 | +0 | 0.07% | 113,004 |
| 2025-07-31 | 2025-07-29 | 0.410 | 262,800 | +0 | 0.07% | 107,748 |
| 2025-07-30 | 2025-07-28 | 0.415 | 262,800 | +0 | 0.07% | 109,062 |
| 2025-07-29 | 2025-07-25 | 0.415 | 262,800 | +0 | 0.07% | 109,062 |
| 2025-07-28 | 2025-07-24 | 0.410 | 262,800 | +0 | 0.07% | 107,748 |
| 2025-07-25 | 2025-07-23 | 0.435 | 262,800 | +0 | 0.07% | 114,318 |
| 2025-07-24 | 2025-07-22 | 0.440 | 262,800 | +0 | 0.07% | 115,632 |
| 2025-07-23 | 2025-07-21 | 0.400 | 262,800 | +0 | 0.07% | 105,120 |
| 2025-07-22 | 2025-07-18 | 0.405 | 262,800 | +0 | 0.07% | 106,434 |
| 2025-07-21 | 2025-07-17 | 0.410 | 262,800 | +0 | 0.07% | 107,748 |
| 2025-07-18 | 2025-07-16 | 0.400 | 262,800 | +0 | 0.07% | 105,120 |
| 2025-07-17 | 2025-07-15 | 0.400 | 262,800 | +0 | 0.07% | 105,120 |
| 2025-07-16 | 2025-07-14 | 0.410 | 262,800 | +0 | 0.07% | 107,748 |
| 2025-07-15 | 2025-07-11 | 0.410 | 262,800 | +0 | 0.07% | 107,748 |
| 2025-07-14 | 2025-07-10 | 0.415 | 262,800 | +0 | 0.07% | 109,062 |
| 2025-07-11 | 2025-07-09 | 0.415 | 262,800 | +0 | 0.07% | 109,062 |
| 2025-07-10 | 2025-07-08 | 0.435 | 262,800 | +0 | 0.07% | 114,318 |
| 2025-07-09 | 2025-07-07 | 0.475 | 262,800 | +0 | 0.07% | 124,830 |
| 2025-07-08 | 2025-07-04 | 0.440 | 262,800 | +0 | 0.07% | 115,632 |
| 2025-07-07 | 2025-07-03 | 0.475 | 262,800 | +0 | 0.07% | 124,830 |
| 2025-07-04 | 2025-07-02 | 0.435 | 262,800 | +0 | 0.07% | 114,318 |
| 2025-07-03 | 2025-06-30 | 0.430 | 262,800 | +0 | 0.07% | 113,004 |
| 2025-07-02 | 2025-06-27 | 0.480 | 262,800 | +0 | 0.07% | 126,144 |
| 2025-06-30 | 2025-06-26 | 0.450 | 262,800 | +0 | 0.07% | 118,260 |
| 2025-06-27 | 2025-06-25 | 0.485 | 262,800 | +0 | 0.07% | 127,458 |
| 2025-06-26 | 2025-06-24 | 0.430 | 262,800 | +0 | 0.07% | 113,004 |
| 2025-06-25 | 2025-06-23 | 0.450 | 262,800 | +0 | 0.07% | 118,260 |
| 2025-06-24 | 2025-06-20 | 0.425 | 262,800 | +0 | 0.07% | 111,690 |
| 2025-06-23 | 2025-06-19 | 0.480 | 262,800 | +0 | 0.07% | 126,144 |
| 2025-06-20 | 2025-06-18 | 0.470 | 262,800 | +0 | 0.07% | 123,516 |
| 2025-06-19 | 2025-06-17 | 0.380 | 262,800 | +0 | 0.07% | 99,864 |
| 2025-06-18 | 2025-06-16 | 0.410 | 262,800 | +0 | 0.07% | 107,748 |
| 2025-06-17 | 2025-06-13 | 0.430 | 262,800 | +0 | 0.07% | 113,004 |
| 2025-06-16 | 2025-06-12 | 0.440 | 262,800 | +0 | 0.07% | 115,632 |
| 2025-06-13 | 2025-06-11 | 0.455 | 262,800 | +0 | 0.07% | 119,574 |
| 2025-06-12 | 2025-06-10 | 0.450 | 262,800 | +0 | 0.07% | 118,260 |
| 2025-06-11 | 2025-06-09 | 0.470 | 262,800 | +0 | 0.07% | 123,516 |
| 2025-06-10 | 2025-06-06 | 0.475 | 262,800 | +0 | 0.07% | 124,830 |
| 2025-06-09 | 2025-06-05 | 0.480 | 262,800 | +0 | 0.07% | 126,144 |
| 2025-06-06 | 2025-06-04 | 0.480 | 262,800 | +0 | 0.07% | 126,144 |
| 2025-06-05 | 2025-06-03 | 0.480 | 262,800 | +0 | 0.07% | 126,144 |
| 2025-06-04 | 2025-06-02 | 0.480 | 262,800 | +0 | 0.07% | 126,144 |
| 2025-06-03 | 2025-05-30 | 0.485 | 262,800 | +0 | 0.07% | 127,458 |
| 2025-06-02 | 2025-05-29 | 0.490 | 262,800 | +0 | 0.07% | 128,772 |
| 2025-05-30 | 2025-05-28 | 0.490 | 262,800 | +0 | 0.07% | 128,772 |
| 2025-05-29 | 2025-05-27 | 0.490 | 262,800 | +0 | 0.07% | 128,772 |
| 2025-05-28 | 2025-05-26 | 0.490 | 262,800 | +0 | 0.07% | 128,772 |
| 2025-05-27 | 2025-05-23 | 0.490 | 262,800 | +0 | 0.07% | 128,772 |
| 2025-05-26 | 2025-05-22 | 0.490 | 262,800 | +0 | 0.07% | 128,772 |
| 2025-05-23 | 2025-05-21 | 0.490 | 262,800 | +0 | 0.07% | 128,772 |
| 2025-05-22 | 2025-05-20 | 0.490 | 262,800 | +0 | 0.07% | 128,772 |
| 2025-05-21 | 2025-05-19 | 0.490 | 262,800 | +0 | 0.07% | 128,772 |
| 2025-05-20 | 2025-05-16 | 0.485 | 262,800 | +0 | 0.07% | 127,458 |
| 2025-05-19 | 2025-05-15 | 0.495 | 262,800 | +0 | 0.07% | 130,086 |
| 2025-05-16 | 2025-05-14 | 0.490 | 262,800 | +0 | 0.07% | 128,772 |
| 2025-05-15 | 2025-05-13 | 0.495 | 262,800 | +0 | 0.07% | 130,086 |
| 2025-05-14 | 2025-05-12 | 0.490 | 262,800 | +0 | 0.07% | 128,772 |
| 2025-05-13 | 2025-05-09 | 0.500 | 262,800 | +0 | 0.07% | 131,400 |
| 2025-05-12 | 2025-05-08 | 0.495 | 262,800 | +0 | 0.07% | 130,086 |
| 2025-05-09 | 2025-05-07 | 0.500 | 262,800 | +0 | 0.07% | 131,400 |
| 2025-05-08 | 2025-05-06 | 0.500 | 262,800 | +0 | 0.07% | 131,400 |
| 2025-05-07 | 2025-05-02 | 0.500 | 262,800 | +0 | 0.07% | 131,400 |
| 2025-05-06 | 2025-04-30 | 0.500 | 262,800 | +0 | 0.07% | 131,400 |
| 2025-05-02 | 2025-04-29 | 0.510 | 262,800 | +0 | 0.07% | 134,028 |
| 2025-04-30 | 2025-04-28 | 0.495 | 262,800 | +0 | 0.07% | 130,086 |
| 2025-04-29 | 2025-04-25 | 0.510 | 262,800 | +0 | 0.07% | 134,028 |
| 2025-04-28 | 2025-04-24 | 0.485 | 262,800 | +0 | 0.07% | 127,458 |
| 2025-04-25 | 2025-04-23 | 0.500 | 262,800 | +0 | 0.07% | 131,400 |
| 2025-04-24 | 2025-04-22 | 0.510 | 262,800 | +0 | 0.07% | 134,028 |
| 2025-04-23 | 2025-04-17 | 0.540 | 262,800 | +0 | 0.07% | 141,912 |
| 2025-04-22 | 2025-04-16 | 0.500 | 262,800 | +0 | 0.07% | 131,400 |
| 2025-04-17 | 2025-04-15 | 0.540 | 262,800 | +0 | 0.07% | 141,912 |
| 2025-04-16 | 2025-04-14 | 0.550 | 262,800 | +0 | 0.07% | 144,540 |
| 2025-04-15 | 2025-04-11 | 0.550 | 262,800 | +0 | 0.07% | 144,540 |
| 2025-04-14 | 2025-04-10 | 0.550 | 262,800 | +0 | 0.07% | 144,540 |
| 2025-04-11 | 2025-04-09 | 0.540 | 262,800 | +0 | 0.07% | 141,912 |
| 2025-04-10 | 2025-04-08 | 0.500 | 262,800 | +0 | 0.07% | 131,400 |
| 2025-04-09 | 2025-04-07 | 0.490 | 262,800 | +0 | 0.07% | 128,772 |
| 2025-04-08 | 2025-04-03 | 0.550 | 262,800 | +0 | 0.07% | 144,540 |
| 2025-04-07 | 2025-04-02 | 0.560 | 262,800 | +0 | 0.07% | 147,168 |
| 2025-04-03 | 2025-04-01 | 0.570 | 262,800 | +0 | 0.07% | 149,796 |
| 2025-04-02 | 2025-03-31 | 0.630 | 262,800 | +0 | 0.07% | 165,564 |
| 2025-04-01 | 2025-03-28 | 0.590 | 262,800 | +0 | 0.07% | 155,052 |
| 2025-03-31 | 2025-03-27 | 0.530 | 262,800 | +0 | 0.07% | 139,284 |
| 2025-03-28 | 2025-03-26 | 0.510 | 262,800 | +0 | 0.07% | 134,028 |
| 2025-03-27 | 2025-03-25 | 0.530 | 262,800 | +0 | 0.07% | 139,284 |
| 2025-03-26 | 2025-03-24 | 0.500 | 262,800 | +0 | 0.07% | 131,400 |
| 2025-03-25 | 2025-03-21 | 0.520 | 262,800 | +0 | 0.07% | 136,656 |
| 2025-03-24 | 2025-03-20 | 0.510 | 262,800 | +0 | 0.07% | 134,028 |
| 2025-03-21 | 2025-03-19 | 0.500 | 262,800 | +0 | 0.07% | 131,400 |
| 2025-03-20 | 2025-03-18 | 0.510 | 262,800 | +0 | 0.07% | 134,028 |
| 2025-03-19 | 2025-03-17 | 0.520 | 262,800 | +0 | 0.07% | 136,656 |
| 2025-03-18 | 2025-03-14 | 0.530 | 262,800 | +0 | 0.07% | 139,284 |
| 2025-03-17 | 2025-03-13 | 0.540 | 262,800 | +0 | 0.07% | 141,912 |
| 2025-03-14 | 2025-03-12 | 0.530 | 262,800 | +0 | 0.07% | 139,284 |
| 2025-03-13 | 2025-03-11 | 0.510 | 262,800 | +0 | 0.07% | 134,028 |
| 2025-03-12 | 2025-03-10 | 0.550 | 262,800 | +0 | 0.07% | 144,540 |
| 2025-03-11 | 2025-03-07 | 0.550 | 262,800 | +0 | 0.07% | 144,540 |
| 2025-03-10 | 2025-03-06 | 0.540 | 262,800 | +0 | 0.07% | 141,912 |
| 2025-03-07 | 2025-03-05 | 0.540 | 262,800 | +0 | 0.07% | 141,912 |
| 2025-03-06 | 2025-03-04 | 0.540 | 262,800 | +0 | 0.07% | 141,912 |
| 2025-03-05 | 2025-03-03 | 0.530 | 262,800 | +0 | 0.07% | 139,284 |
| 2025-03-04 | 2025-02-28 | 0.480 | 262,800 | +0 | 0.07% | 126,144 |
| 2025-03-03 | 2025-02-27 | 0.480 | 262,800 | +0 | 0.07% | 126,144 |
| 2025-02-28 | 2025-02-26 | 0.480 | 262,800 | +0 | 0.07% | 126,144 |
| 2025-02-27 | 2025-02-25 | 0.485 | 262,800 | +0 | 0.07% | 127,458 |
| 2025-02-26 | 2025-02-24 | 0.500 | 262,800 | +0 | 0.07% | 131,400 |
| 2025-02-25 | 2025-02-21 | 0.550 | 262,800 | +0 | 0.07% | 144,540 |
| 2025-02-24 | 2025-02-20 | 0.580 | 262,800 | +0 | 0.07% | 152,424 |
| 2025-02-21 | 2025-02-19 | 0.550 | 262,800 | +0 | 0.07% | 144,540 |
| 2025-02-20 | 2025-02-18 | 0.580 | 262,800 | +0 | 0.07% | 152,424 |
| 2025-02-19 | 2025-02-17 | 0.600 | 262,800 | +0 | 0.07% | 157,680 |
| 2025-02-18 | 2025-02-14 | 0.610 | 262,800 | +0 | 0.07% | 160,308 |
| 2025-02-17 | 2025-02-13 | 0.540 | 262,800 | +0 | 0.07% | 141,912 |
| 2025-02-14 | 2025-02-12 | 0.550 | 262,800 | +0 | 0.07% | 144,540 |
| 2025-02-13 | 2025-02-11 | 0.550 | 262,800 | +0 | 0.07% | 144,540 |
| 2025-02-12 | 2025-02-10 | 0.550 | 262,800 | +0 | 0.07% | 144,540 |
| 2025-02-11 | 2025-02-07 | 0.550 | 262,800 | +0 | 0.07% | 144,540 |
| 2025-02-10 | 2025-02-06 | 0.540 | 262,800 | +0 | 0.07% | 141,912 |
| 2025-02-07 | 2025-02-05 | 0.550 | 262,800 | +0 | 0.07% | 144,540 |
| 2025-02-06 | 2025-02-04 | 0.570 | 262,800 | +0 | 0.07% | 149,796 |
| 2025-02-05 | 2025-02-03 | 0.570 | 262,800 | +0 | 0.07% | 149,796 |
| 2025-02-04 | 2025-01-28 | 0.540 | 262,800 | +0 | 0.07% | 141,912 |
| 2025-02-03 | 2025-01-24 | 0.560 | 262,800 | +0 | 0.07% | 147,168 |
| 2025-01-27 | 2025-01-23 | 0.550 | 262,800 | +0 | 0.07% | 144,540 |
| 2025-01-24 | 2025-01-22 | 0.550 | 262,800 | +0 | 0.07% | 144,540 |
| 2025-01-23 | 2025-01-21 | 0.540 | 262,800 | +0 | 0.07% | 141,912 |
| 2025-01-22 | 2025-01-20 | 0.510 | 262,800 | +0 | 0.07% | 134,028 |
| 2025-01-21 | 2025-01-17 | 0.510 | 262,800 | +0 | 0.07% | 134,028 |
| 2025-01-20 | 2025-01-16 | 0.550 | 262,800 | +0 | 0.07% | 144,540 |
| 2025-01-17 | 2025-01-15 | 0.510 | 262,800 | +0 | 0.07% | 134,028 |
| 2025-01-16 | 2025-01-14 | 0.520 | 262,800 | +0 | 0.07% | 136,656 |
| 2025-01-15 | 2025-01-13 | 0.520 | 262,800 | +0 | 0.07% | 136,656 |
| 2025-01-14 | 2025-01-10 | 0.530 | 262,800 | +0 | 0.07% | 139,284 |
| 2025-01-13 | 2025-01-09 | 0.530 | 262,800 | +0 | 0.07% | 139,284 |
| 2025-01-10 | 2025-01-08 | 0.550 | 262,800 | +0 | 0.07% | 144,540 |
| 2025-01-09 | 2025-01-07 | 0.550 | 262,800 | +0 | 0.07% | 144,540 |
| 2025-01-08 | 2025-01-06 | 0.560 | 262,800 | +0 | 0.07% | 147,168 |
| 2025-01-07 | 2025-01-03 | 0.580 | 262,800 | +0 | 0.07% | 152,424 |
| 2025-01-06 | 2025-01-02 | 0.580 | 262,800 | +0 | 0.07% | 152,424 |
| 2025-01-03 | 2024-12-31 | 0.600 | 262,800 | +0 | 0.07% | 157,680 |
| 2025-01-02 | 2024-12-27 | 0.620 | 262,800 | +0 | 0.07% | 162,936 |
| 2024-12-30 | 2024-12-24 | 0.600 | 262,800 | +0 | 0.07% | 157,680 |
| 2024-12-27 | 2024-12-20 | 0.600 | 262,800 | +0 | 0.07% | 157,680 |
| 2024-12-23 | 2024-12-19 | 0.560 | 262,800 | +0 | 0.07% | 147,168 |
| 2024-12-20 | 2024-12-18 | 0.580 | 262,800 | +0 | 0.07% | 152,424 |
| 2024-12-19 | 2024-12-17 | 0.580 | 262,800 | +0 | 0.07% | 152,424 |
| 2024-12-18 | 2024-12-16 | 0.580 | 262,800 | +0 | 0.07% | 152,424 |
| 2024-12-17 | 2024-12-13 | 0.580 | 262,800 | +0 | 0.07% | 152,424 |
| 2024-12-16 | 2024-12-12 | 0.600 | 262,800 | +0 | 0.07% | 157,680 |
| 2024-12-13 | 2024-12-11 | 0.590 | 262,800 | +0 | 0.07% | 155,052 |
| 2024-12-12 | 2024-12-10 | 0.590 | 262,800 | +0 | 0.07% | 155,052 |
| 2024-12-11 | 2024-12-09 | 0.600 | 262,800 | +0 | 0.07% | 157,680 |
| 2024-12-10 | 2024-12-06 | 0.600 | 262,800 | +0 | 0.07% | 157,680 |
| 2024-12-09 | 2024-12-05 | 0.630 | 262,800 | +0 | 0.07% | 165,564 |
| 2024-12-06 | 2024-12-04 | 0.640 | 262,800 | +0 | 0.07% | 168,192 |
| 2024-12-05 | 2024-12-03 | 0.620 | 262,800 | +0 | 0.07% | 162,936 |
| 2024-12-04 | 2024-12-02 | 0.650 | 262,800 | +0 | 0.07% | 170,820 |
| 2024-12-03 | 2024-11-29 | 0.600 | 262,800 | +0 | 0.07% | 157,680 |
| 2024-12-02 | 2024-11-28 | 0.600 | 262,800 | +0 | 0.07% | 157,680 |
| 2024-11-29 | 2024-11-27 | 0.600 | 262,800 | +0 | 0.07% | 157,680 |
| 2024-11-28 | 2024-11-26 | 0.580 | 262,800 | +0 | 0.07% | 152,424 |
| 2024-11-27 | 2024-11-25 | 0.600 | 262,800 | +0 | 0.07% | 157,680 |
| 2024-11-26 | 2024-11-22 | 0.590 | 262,800 | +0 | 0.07% | 155,052 |
| 2024-11-25 | 2024-11-21 | 0.600 | 262,800 | +0 | 0.07% | 157,680 |
| 2024-11-22 | 2024-11-20 | 0.620 | 262,800 | +0 | 0.07% | 162,936 |
| 2024-11-21 | 2024-11-19 | 0.650 | 262,800 | +0 | 0.07% | 170,820 |
| 2024-11-20 | 2024-11-18 | 0.600 | 262,800 | +0 | 0.07% | 157,680 |
| 2024-11-19 | 2024-11-15 | 0.620 | 262,800 | +0 | 0.07% | 162,936 |
| 2024-11-18 | 2024-11-14 | 0.600 | 262,800 | +0 | 0.07% | 157,680 |
| 2024-11-15 | 2024-11-13 | 0.610 | 262,800 | +0 | 0.07% | 160,308 |
| 2024-11-14 | 2024-11-12 | 0.610 | 262,800 | +0 | 0.07% | 160,308 |
| 2024-11-13 | 2024-11-11 | 0.620 | 262,800 | +0 | 0.07% | 162,936 |
| 2024-11-12 | 2024-11-08 | 0.620 | 262,800 | +0 | 0.07% | 162,936 |
| 2024-11-11 | 2024-11-07 | 0.660 | 262,800 | +0 | 0.07% | 173,448 |
| 2024-11-08 | 2024-11-06 | 0.690 | 262,800 | +0 | 0.07% | 181,332 |
| 2024-11-07 | 2024-11-05 | 0.700 | 262,800 | +0 | 0.07% | 183,960 |
| 2024-11-06 | 2024-11-04 | 0.700 | 262,800 | +0 | 0.07% | 183,960 |
| 2024-11-05 | 2024-11-01 | 0.680 | 262,800 | +0 | 0.07% | 178,704 |
| 2024-11-04 | 2024-10-31 | 0.690 | 262,800 | +0 | 0.07% | 181,332 |
| 2024-11-01 | 2024-10-30 | 0.680 | 262,800 | +0 | 0.07% | 178,704 |
| 2024-10-31 | 2024-10-29 | 0.680 | 262,800 | +0 | 0.07% | 178,704 |
| 2024-10-30 | 2024-10-28 | 0.730 | 262,800 | +0 | 0.07% | 191,844 |
| 2024-10-29 | 2024-10-25 | 0.740 | 262,800 | +0 | 0.07% | 194,472 |
| 2024-10-28 | 2024-10-24 | 0.720 | 262,800 | +0 | 0.07% | 189,216 |
| 2024-10-25 | 2024-10-23 | 0.720 | 262,800 | +0 | 0.07% | 189,216 |
| 2024-10-24 | 2024-10-22 | 0.560 | 262,800 | +0 | 0.07% | 147,168 |
| 2024-10-23 | 2024-10-21 | 0.560 | 262,800 | +0 | 0.07% | 147,168 |
| 2024-10-22 | 2024-10-18 | 0.570 | 262,800 | +0 | 0.07% | 149,796 |
| 2024-10-21 | 2024-10-17 | 0.560 | 262,800 | +0 | 0.07% | 147,168 |
| 2024-10-18 | 2024-10-16 | 0.560 | 262,800 | +0 | 0.07% | 147,168 |
| 2024-10-17 | 2024-10-15 | 0.540 | 262,800 | +0 | 0.07% | 141,912 |
| 2024-10-16 | 2024-10-14 | 0.570 | 262,800 | +0 | 0.07% | 149,796 |
| 2024-10-15 | 2024-10-10 | 0.570 | 262,800 | +0 | 0.07% | 149,796 |
| 2024-10-14 | 2024-10-09 | 0.590 | 262,800 | +0 | 0.07% | 155,052 |
| 2024-10-10 | 2024-10-08 | 0.590 | 262,800 | +0 | 0.07% | 155,052 |
| 2024-10-09 | 2024-10-07 | 0.620 | 262,800 | +0 | 0.07% | 162,936 |
| 2024-10-08 | 2024-10-04 | 0.580 | 262,800 | +0 | 0.07% | 152,424 |
| 2024-10-07 | 2024-10-03 | 0.590 | 262,800 | +0 | 0.07% | 155,052 |
| 2024-10-04 | 2024-10-02 | 0.600 | 262,800 | +0 | 0.07% | 157,680 |
| 2024-10-03 | 2024-09-30 | 0.610 | 262,800 | +0 | 0.07% | 160,308 |
| 2024-10-02 | 2024-09-27 | 0.630 | 262,800 | +0 | 0.07% | 165,564 |
| 2024-09-30 | 2024-09-26 | 0.630 | 262,800 | +0 | 0.07% | 165,564 |
| 2024-09-27 | 2024-09-25 | 0.640 | 262,800 | +0 | 0.07% | 168,192 |
| 2024-09-26 | 2024-09-24 | 0.670 | 262,800 | +0 | 0.07% | 176,076 |
| 2024-09-25 | 2024-09-23 | 0.640 | 262,800 | +0 | 0.07% | 168,192 |
| 2024-09-24 | 2024-09-20 | 0.680 | 262,800 | +0 | 0.07% | 178,704 |
| 2024-09-23 | 2024-09-19 | 0.680 | 262,800 | +0 | 0.07% | 178,704 |
| 2024-09-20 | 2024-09-17 | 0.620 | 262,800 | +0 | 0.07% | 162,936 |
| 2024-09-19 | 2024-09-16 | 0.630 | 262,800 | +0 | 0.07% | 165,564 |
| 2024-09-17 | 2024-09-13 | 0.630 | 262,800 | +0 | 0.07% | 165,564 |
| 2024-09-16 | 2024-09-12 | 0.670 | 262,800 | +0 | 0.07% | 176,076 |
| 2024-09-13 | 2024-09-11 | 0.640 | 262,800 | +0 | 0.07% | 168,192 |
| 2024-09-12 | 2024-09-10 | 0.630 | 262,800 | +0 | 0.07% | 165,564 |
| 2024-09-11 | 2024-09-09 | 0.660 | 262,800 | +0 | 0.07% | 173,448 |
| 2024-09-10 | 2024-09-05 | 0.590 | 262,800 | +0 | 0.07% | 155,052 |
| 2024-09-09 | 2024-09-04 | 0.630 | 262,800 | +0 | 0.07% | 165,564 |
| 2024-09-05 | 2024-09-03 | 0.650 | 262,800 | +0 | 0.07% | 170,820 |
| 2024-09-04 | 2024-09-02 | 0.710 | 262,800 | +0 | 0.07% | 186,588 |
| 2024-09-03 | 2024-08-30 | 0.660 | 262,800 | +0 | 0.07% | 173,448 |
| 2024-09-02 | 2024-08-29 | 0.720 | 262,800 | +0 | 0.07% | 189,216 |
| 2024-08-30 | 2024-08-28 | 0.620 | 262,800 | +0 | 0.07% | 162,936 |
| 2024-08-29 | 2024-08-27 | 0.660 | 262,800 | +0 | 0.07% | 173,448 |
| 2024-08-28 | 2024-08-26 | 0.650 | 262,800 | +0 | 0.07% | 170,820 |
| 2024-08-27 | 2024-08-23 | 0.650 | 262,800 | +0 | 0.07% | 170,820 |
| 2024-08-26 | 2024-08-22 | 0.660 | 262,800 | +0 | 0.07% | 173,448 |
| 2024-08-23 | 2024-08-21 | 0.660 | 262,800 | +0 | 0.07% | 173,448 |
| 2024-08-22 | 2024-08-20 | 0.660 | 262,800 | +0 | 0.07% | 173,448 |
| 2024-08-21 | 2024-08-19 | 0.680 | 262,800 | +0 | 0.07% | 178,704 |
| 2024-08-20 | 2024-08-16 | 0.690 | 262,800 | +0 | 0.07% | 181,332 |
| 2024-08-19 | 2024-08-15 | 0.690 | 262,800 | +0 | 0.07% | 181,332 |
| 2024-08-16 | 2024-08-14 | 0.730 | 262,800 | +0 | 0.07% | 191,844 |
| 2024-08-15 | 2024-08-13 | 0.670 | 262,800 | +0 | 0.07% | 176,076 |
| 2024-08-14 | 2024-08-12 | 0.670 | 262,800 | +0 | 0.07% | 176,076 |
| 2024-08-13 | 2024-08-09 | 0.680 | 262,800 | +0 | 0.07% | 178,704 |
| 2024-08-12 | 2024-08-08 | 0.680 | 262,800 | +0 | 0.07% | 178,704 |
| 2024-08-09 | 2024-08-07 | 0.730 | 262,800 | +0 | 0.07% | 191,844 |
| 2024-08-08 | 2024-08-06 | 0.700 | 262,800 | +0 | 0.07% | 183,960 |
| 2024-08-07 | 2024-08-05 | 0.740 | 262,800 | +0 | 0.07% | 194,472 |
| 2024-08-06 | 2024-08-02 | 0.710 | 262,800 | +0 | 0.07% | 186,588 |
| 2024-08-05 | 2024-08-01 | 0.710 | 262,800 | +0 | 0.07% | 186,588 |
| 2024-08-02 | 2024-07-31 | 0.750 | 262,800 | +0 | 0.07% | 197,100 |
| 2024-08-01 | 2024-07-30 | 0.710 | 262,800 | +0 | 0.07% | 186,588 |
| 2024-07-31 | 2024-07-29 | 0.710 | 262,800 | +0 | 0.07% | 186,588 |
| 2024-07-30 | 2024-07-26 | 0.780 | 262,800 | +0 | 0.07% | 204,984 |
| 2024-07-29 | 2024-07-25 | 0.780 | 262,800 | +0 | 0.07% | 204,984 |
| 2024-07-26 | 2024-07-24 | 0.750 | 262,800 | +0 | 0.07% | 197,100 |
| 2024-07-25 | 2024-07-23 | 0.800 | 262,800 | +0 | 0.07% | 210,240 |
| 2024-07-24 | 2024-07-22 | 0.790 | 262,800 | +0 | 0.07% | 207,612 |
| 2024-07-23 | 2024-07-19 | 0.810 | 262,800 | +0 | 0.07% | 212,868 |
| 2024-07-22 | 2024-07-18 | 0.820 | 262,800 | +0 | 0.07% | 215,496 |
| 2024-07-19 | 2024-07-17 | 0.770 | 262,800 | +0 | 0.07% | 202,356 |
| 2024-07-18 | 2024-07-16 | 0.800 | 262,800 | +0 | 0.07% | 210,240 |
| 2024-07-17 | 2024-07-15 | 0.820 | 262,800 | +0 | 0.07% | 215,496 |
| 2024-07-16 | 2024-07-12 | 0.830 | 262,800 | +0 | 0.07% | 218,124 |
| 2024-07-15 | 2024-07-11 | 0.780 | 262,800 | +0 | 0.07% | 204,984 |
| 2024-07-12 | 2024-07-10 | 0.730 | 262,800 | +0 | 0.07% | 191,844 |
| 2024-07-11 | 2024-07-09 | 0.760 | 262,800 | +0 | 0.07% | 199,728 |
| 2024-07-10 | 2024-07-08 | 0.730 | 262,800 | +0 | 0.07% | 191,844 |
| 2024-07-09 | 2024-07-05 | 0.770 | 262,800 | +0 | 0.07% | 202,356 |
| 2024-07-08 | 2024-07-04 | 0.770 | 262,800 | +0 | 0.07% | 202,356 |
| 2024-07-05 | 2024-07-03 | 0.800 | 262,800 | +0 | 0.07% | 210,240 |
| 2024-07-04 | 2024-07-02 | 0.730 | 262,800 | +0 | 0.07% | 191,844 |
| 2024-07-03 | 2024-06-28 | 0.740 | 262,800 | +0 | 0.07% | 194,472 |
| 2024-07-02 | 2024-06-27 | 0.750 | 262,800 | +0 | 0.07% | 197,100 |
| 2024-06-28 | 2024-06-26 | 0.750 | 262,800 | +0 | 0.07% | 197,100 |
| 2024-06-27 | 2024-06-25 | 0.760 | 262,800 | +0 | 0.07% | 199,728 |
| 2024-06-26 | 2024-06-24 | 0.740 | 262,800 | +0 | 0.07% | 194,472 |
| 2024-06-25 | 2024-06-21 | 0.740 | 262,800 | +0 | 0.07% | 194,472 |
| 2024-06-24 | 2024-06-20 | 0.730 | 262,800 | +0 | 0.07% | 191,844 |
| 2024-06-21 | 2024-06-19 | 0.760 | 262,800 | +0 | 0.07% | 199,728 |
| 2024-06-20 | 2024-06-18 | 0.720 | 262,800 | +0 | 0.07% | 189,216 |
| 2024-06-19 | 2024-06-17 | 0.770 | 262,800 | +0 | 0.07% | 202,356 |
| 2024-06-18 | 2024-06-14 | 0.760 | 262,800 | +0 | 0.07% | 199,728 |
| 2024-06-17 | 2024-06-13 | 0.760 | 262,800 | +0 | 0.07% | 199,728 |
| 2024-06-14 | 2024-06-12 | 0.770 | 262,800 | +0 | 0.07% | 202,356 |
| 2024-06-13 | 2024-06-11 | 0.800 | 262,800 | +0 | 0.07% | 210,240 |
| 2024-06-12 | 2024-06-07 | 0.810 | 262,800 | +0 | 0.07% | 212,868 |
| 2024-06-11 | 2024-06-06 | 0.810 | 262,800 | +0 | 0.07% | 212,868 |
| 2024-06-07 | 2024-06-05 | 0.840 | 262,800 | +0 | 0.07% | 220,752 |
| 2024-06-06 | 2024-06-04 | 0.850 | 262,800 | +0 | 0.07% | 223,380 |
| 2024-06-05 | 2024-06-03 | 0.880 | 262,800 | +0 | 0.07% | 231,264 |
| 2024-06-04 | 2024-05-31 | 0.870 | 262,800 | +0 | 0.07% | 228,636 |
| 2024-06-03 | 2024-05-30 | 0.880 | 262,800 | +0 | 0.07% | 231,264 |
| 2024-05-31 | 2024-05-29 | 0.880 | 262,800 | +0 | 0.07% | 231,264 |
| 2024-05-30 | 2024-05-28 | 0.860 | 262,800 | -16,400 | 0.07% | 226,008 |
| 2023-06-23 | 2023-06-20 | 1.880 | 279,200 | +246,000 | 0.08% | 524,896 |
| 2022-05-04 | 2022-04-29 | 0.440 | 33,200 | -60,000 | 0.01% | 14,608 |
| 2022-03-29 | 2022-03-25 | 0.405 | 93,200 | +55,200 | 0.03% | 37,746 |
| 2021-08-13 | 2021-08-11 | 0.271 | 38,000 | +5,868 | 0.04% | 10,282 |
| 2021-08-12 | 2021-08-10 | 0.296 | 32,132 | -12,807 | 0.04% | 9,510 |
| 2021-08-04 | 2021-08-02 | 0.262 | 44,939 | -7,096 | 0.04% | 11,780 |
| 2021-08-02 | 2021-07-29 | 0.262 | 52,035 | -7,095 | 0.05% | 13,640 |
| 2020-06-15 | 2020-06-11 | 0.592 | 59,130 | -5,677 | 0.07% | 35,000 |
| 2020-05-07 | 2020-05-05 | 0.194 | 64,807 | +5,677 | 0.09% | 12,604 |
| 2020-03-18 | 2020-03-16 | 0.347 | 59,130 | -9,934 | 0.08% | 20,500 |
| 2018-08-21 | 2018-08-17 | 0.888 | 69,064 | -473 | 0.10% | 61,320 |
| 2018-03-23 | 2018-03-21 | 1.404 | 69,537 | -3,785 | 0.12% | 97,607 |
| 2018-02-08 | 2018-02-06 | 1.421 | 73,322 | -4,730 | 0.13% | 104,160 |
| 2018-01-22 | 2018-01-18 | 1.531 | 78,052 | -6,150 | 0.14% | 119,460 |
| 2018-01-10 | 2018-01-08 | 1.438 | 84,202 | -10,880 | 0.15% | 121,040 |
| 2017-10-25 | 2017-10-23 | 1.581 | 95,082 | -2,365 | 0.17% | 150,348 |
| 2017-08-07 | 2017-08-03 | 1.438 | 97,447 | -20,814 | 0.17% | 140,080 |
| 2017-06-16 | 2017-06-14 | 1.793 | 118,261 | -12,299 | 0.21% | 212,000 |
| 2017-06-14 | 2017-06-12 | 1.810 | 130,560 | -946 | 0.23% | 236,256 |
| 2017-06-08 | 2017-06-06 | 1.852 | 131,506 | -11,826 | 0.23% | 243,528 |
| 2017-05-04 | 2017-04-28 | 2.004 | 143,332 | +141,440 | 0.25% | 287,244 |
| 2016-07-14 | 2016-07-12 | 4.143 | 1,892 | 0.00% | 7,839 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy