History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 6,297,600 +0 1.75% 2,172,672
2025-10-13 2025-10-09 0.365 6,297,600 +0 1.75% 2,298,624
2025-10-10 2025-10-08 0.335 6,297,600 +0 1.75% 2,109,696
2025-10-09 2025-10-06 0.340 6,297,600 +0 1.75% 2,141,184
2025-10-08 2025-10-03 0.345 6,297,600 +0 1.75% 2,172,672
2025-10-06 2025-10-02 0.335 6,297,600 -2,400 1.75% 2,109,696
2025-09-10 2025-09-08 0.370 6,300,000 +42,000 1.75% 2,331,000
2025-09-09 2025-09-05 0.370 6,258,000 +6,000 1.74% 2,315,460
2025-08-04 2025-07-31 0.410 6,252,000 +54,000 1.74% 2,563,320
2025-08-01 2025-07-30 0.430 6,198,000 -10,000 1.72% 2,665,140
2025-06-12 2025-06-10 0.450 6,208,000 +36,000 1.72% 2,793,600
2025-06-11 2025-06-09 0.470 6,172,000 -99,200 1.71% 2,900,840
2025-06-10 2025-06-06 0.475 6,271,200 -6,000 1.74% 2,978,820
2025-05-27 2025-05-23 0.490 6,277,200 +36,000 1.74% 3,075,828
2025-03-05 2025-03-03 0.530 6,241,200 +126,000 1.73% 3,307,836
2025-02-28 2025-02-26 0.480 6,115,200 +18,000 1.70% 2,935,296
2025-02-20 2025-02-18 0.580 6,097,200 +18,000 1.69% 3,536,376
2024-10-28 2024-10-24 0.720 6,079,200 -4,800 1.69% 4,377,024
2024-10-08 2024-10-04 0.580 6,084,000 +36,000 1.69% 3,528,720
2024-09-17 2024-09-13 0.630 6,048,000 +60,000 1.68% 3,810,240
2024-09-05 2024-09-03 0.650 5,988,000 -1,600 1.66% 3,892,200
2024-07-17 2024-07-15 0.820 5,989,600 -24,000 1.66% 4,911,472
2024-06-21 2024-06-19 0.760 6,013,600 -6,000 1.67% 4,570,336
2024-04-17 2024-04-15 0.680 6,019,600 -24,000 1.67% 4,093,328
2024-04-09 2024-04-05 0.600 6,043,600 +24,000 1.68% 3,626,160
2024-04-02 2024-03-27 0.650 6,019,600 -6,000 1.67% 3,912,740
2024-03-21 2024-03-19 0.680 6,025,600 +6,000 1.67% 4,097,408
2024-03-20 2024-03-18 0.810 6,019,600 -4,000 1.67% 4,875,876
2024-03-18 2024-03-14 0.820 6,023,600 -138,000 1.67% 4,939,352
2024-02-26 2024-02-22 0.770 6,161,600 +12,000 1.71% 4,744,432
2024-01-31 2024-01-29 0.800 6,149,600 -18,000 1.71% 4,919,680
2024-01-30 2024-01-26 0.740 6,167,600 -36,000 1.71% 4,564,024
2024-01-29 2024-01-25 0.620 6,203,600 -18,000 1.72% 3,846,232
2024-01-26 2024-01-24 0.610 6,221,600 -6,000 1.73% 3,795,176
2024-01-23 2024-01-19 0.540 6,227,600 -42,000 1.73% 3,362,904
2024-01-18 2024-01-16 0.560 6,269,600 -12,000 1.74% 3,510,976
2024-01-16 2024-01-12 0.610 6,281,600 -24,000 1.74% 3,831,776
2024-01-15 2024-01-11 0.660 6,305,600 +120,000 1.75% 4,161,696
2023-12-18 2023-12-14 0.960 6,185,600 +18,000 1.72% 5,938,176
2023-12-07 2023-12-05 0.960 6,167,600 +18,000 1.71% 5,920,896
2023-11-17 2023-11-15 1.080 6,149,600 -4,000 1.71% 6,641,568
2023-11-01 2023-10-30 1.210 6,153,600 +6,000 1.71% 7,445,856
2023-10-27 2023-10-25 1.270 6,147,600 +54,000 1.71% 7,807,452
2023-10-17 2023-10-13 1.340 6,093,600 +42,000 1.69% 8,165,424
2023-08-18 2023-08-16 1.650 6,051,600 +12,000 1.68% 9,985,140
2023-08-17 2023-08-15 1.710 6,039,600 +30,000 1.68% 10,327,716
2023-08-03 2023-08-01 1.630 6,009,600 -24,000 1.67% 9,795,648
2023-06-23 2023-06-20 1.880 6,033,600 +5,000,000 1.67% 11,343,168
2023-06-01 2023-05-30 1.950 1,033,600 -6,000 0.29% 2,015,520
2023-05-19 2023-05-17 2.030 1,039,600 +6,000 0.29% 2,110,388
2023-05-18 2023-05-16 2.090 1,033,600 -800 0.29% 2,160,224
2023-05-08 2023-05-04 1.840 1,034,400 -12,000 0.29% 1,903,296
2023-05-03 2023-04-28 1.840 1,046,400 -2,000 0.29% 1,925,376
2023-04-26 2023-04-24 1.920 1,048,400 -36,000 0.29% 2,012,928
2023-04-21 2023-04-19 1.900 1,084,400 +90,000 0.30% 2,060,360
2023-04-20 2023-04-18 1.780 994,400 +18,000 0.28% 1,770,032
2023-04-18 2023-04-14 1.700 976,400 -4,400 0.27% 1,659,880
2023-04-14 2023-04-12 1.830 980,800 +6,000 0.27% 1,794,864
2023-04-13 2023-04-11 1.810 974,800 -5,600 0.27% 1,764,388
2023-04-11 2023-04-04 1.710 980,400 -1,200 0.27% 1,676,484
2023-03-31 2023-03-29 1.600 981,600 +126,000 0.27% 1,570,560
2023-03-09 2023-03-07 1.630 855,600 -4,000 0.24% 1,394,628
2023-03-07 2023-03-03 1.600 859,600 -12,000 0.24% 1,375,360
2023-03-06 2023-03-02 1.280 871,600 -30,000 0.24% 1,115,648
2023-01-31 2023-01-27 1.400 901,600 -54,000 0.25% 1,262,240
2023-01-30 2023-01-26 1.360 955,600 -100,000 0.27% 1,299,616
2023-01-10 2023-01-06 0.950 1,055,600 -800 0.29% 1,002,820
2022-12-14 2022-12-12 0.890 1,056,400 -1,200 0.30% 940,196
2022-12-13 2022-12-09 0.880 1,057,600 +12,000 0.30% 930,688
2022-11-02 2022-10-31 0.970 1,045,600 -12,000 0.29% 1,014,232
2022-10-19 2022-10-17 0.890 1,057,600 -20,000 0.30% 941,264
2022-08-18 2022-08-16 1.110 1,077,600 +54,000 0.30% 1,196,136
2022-08-04 2022-08-02 0.930 1,023,600 -54,000 0.29% 951,948
2022-07-29 2022-07-27 0.870 1,077,600 -96,000 0.30% 937,512
2022-07-11 2022-07-07 0.860 1,173,600 -10,800 0.33% 1,009,296
2022-07-08 2022-07-06 0.870 1,184,400 -12,000 0.33% 1,030,428
2022-07-07 2022-07-05 0.890 1,196,400 -4,000 0.34% 1,064,796
2022-06-28 2022-06-24 0.820 1,200,400 -18,000 0.34% 984,328
2022-06-08 2022-06-06 0.700 1,218,400 -78,000 0.34% 852,880
2022-05-12 2022-05-10 0.510 1,296,400 -12,000 0.36% 661,164
2022-03-03 2022-03-01 0.435 1,308,400 -4,000 0.37% 569,154
2022-02-11 2022-02-09 0.405 1,312,400 -2,000 0.37% 531,522
2022-02-07 2022-01-31 0.410 1,314,400 -18,000 0.37% 538,904
2022-01-06 2022-01-04 0.470 1,332,400 -12,000 0.37% 626,228
2021-12-03 2021-12-01 0.620 1,344,400 -12,000 0.38% 833,528
2021-11-26 2021-11-24 0.650 1,356,400 -54,000 0.38% 881,660
2021-11-23 2021-11-19 0.540 1,410,400 -7,600 0.40% 761,616
2021-11-19 2021-11-17 0.570 1,418,000 -66,000 0.40% 808,260
2021-11-18 2021-11-16 0.475 1,484,000 -30,000 0.42% 704,900
2021-11-11 2021-11-09 0.445 1,514,000 -84,000 0.43% 673,730
2021-11-09 2021-11-05 0.455 1,598,000 -60,000 0.45% 727,090
2021-11-03 2021-11-01 0.460 1,658,000 +60,000 0.47% 762,680
2021-11-02 2021-10-29 0.480 1,598,000 +54,000 0.45% 767,040
2021-11-01 2021-10-28 0.450 1,544,000 +12,000 0.43% 694,800
2021-10-29 2021-10-27 0.440 1,532,000 +36,000 0.43% 674,080
2021-10-28 2021-10-26 0.485 1,496,000 +24,000 0.42% 725,560
2021-10-26 2021-10-22 0.510 1,472,000 +6,000 0.41% 750,720
2021-10-22 2021-10-20 0.375 1,466,000 +6,000 0.41% 549,750
2021-10-12 2021-10-08 0.440 1,460,000 -66,000 0.41% 642,400
2021-10-11 2021-10-07 0.450 1,526,000 -114,000 0.43% 686,700
2021-10-08 2021-10-06 0.470 1,640,000 -10,400 0.46% 770,800
2021-10-07 2021-10-05 0.445 1,650,400 -90,000 0.46% 734,428
2021-10-06 2021-10-04 0.350 1,740,400 +18,000 0.49% 609,140
2021-09-29 2021-09-27 0.295 1,722,400 +12,000 0.48% 508,108
2021-09-28 2021-09-24 0.290 1,710,400 +120,000 0.48% 496,016
2021-09-27 2021-09-23 0.315 1,590,400 -132,000 0.45% 500,976
2021-09-24 2021-09-21 0.325 1,722,400 +30,000 0.48% 559,780
2021-09-20 2021-09-16 0.400 1,692,400 +2,800 0.48% 676,960
2021-09-17 2021-09-15 0.340 1,689,600 +90,400 0.48% 574,464
2021-09-15 2021-09-13 0.335 1,599,200 +16,800 0.45% 535,732
2021-09-09 2021-09-07 0.325 1,582,400 -58,400 1.78% 514,280
2021-09-07 2021-09-03 0.290 1,640,800 -36,000 1.85% 475,832
2021-09-03 2021-09-01 0.310 1,676,800 +58,400 1.89% 519,808
2021-09-01 2021-08-30 0.300 1,618,400 +12,000 1.82% 485,520
2021-08-27 2021-08-25 0.340 1,606,400 +35,200 1.81% 546,176
2021-08-19 2021-08-17 0.315 1,571,200 +10,000 1.77% 494,928
2021-08-18 2021-08-16 0.320 1,561,200 -12,000 1.76% 499,584
2021-08-13 2021-08-11 0.271 1,573,200 +242,921 1.77% 425,689
2021-08-12 2021-08-10 0.296 1,330,279 -648,462 1.77% 393,704
2021-07-28 2021-07-26 0.279 1,978,741 -1,419 1.88% 552,156
2021-07-27 2021-07-23 0.262 1,980,160 -11,826 1.88% 519,064
2021-07-26 2021-07-22 0.279 1,991,986 -7,569 1.90% 555,852
2021-07-19 2021-07-15 0.237 1,999,555 -8,988 1.90% 473,424
2021-07-16 2021-07-14 0.237 2,008,543 -32,640 1.91% 475,552
2021-07-12 2021-07-08 0.254 2,041,183 -118,260 1.94% 517,800
2021-07-07 2021-07-05 0.262 2,159,443 -1,420 2.06% 566,060
2021-06-30 2021-06-28 0.271 2,160,863 -25,544 2.06% 584,704
2021-06-29 2021-06-25 0.271 2,186,407 -33,586 2.08% 591,616
2021-06-21 2021-06-17 0.271 2,219,993 -9,461 2.11% 600,704
2021-06-10 2021-06-08 0.288 2,229,454 -25,544 2.12% 640,968
2021-06-03 2021-06-01 0.321 2,254,998 -11,826 2.15% 724,584
2021-05-24 2021-05-20 0.304 2,266,824 -1,419 2.16% 690,048
2021-04-20 2021-04-16 0.313 2,268,243 +7,095 2.16% 709,660
2021-04-19 2021-04-15 0.330 2,261,148 +23,652 2.15% 745,680
2021-04-13 2021-04-09 0.338 2,237,496 -3,784 2.13% 756,800
2021-04-12 2021-04-08 0.372 2,241,280 -473 2.13% 833,888
2021-04-01 2021-03-30 0.355 2,241,753 -75,687 2.13% 796,152
2021-03-24 2021-03-22 0.338 2,317,440 -17,503 2.21% 783,840
2021-03-22 2021-03-18 0.330 2,334,943 -55,819 2.22% 770,016
2021-03-16 2021-03-12 0.321 2,390,762 +8,988 2.28% 768,208
2021-03-12 2021-03-10 0.338 2,381,774 +9,934 2.27% 805,600
2021-03-11 2021-03-09 0.321 2,371,840 -28,383 2.26% 762,128
2021-03-10 2021-03-08 0.321 2,400,223 -24,125 2.28% 771,248
2021-03-05 2021-03-03 0.330 2,424,348 +35,478 2.31% 799,500
2021-03-01 2021-02-25 0.347 2,388,870 -127,721 2.27% 828,200
2021-02-25 2021-02-23 0.321 2,516,591 -75,214 2.40% 808,640
2021-02-24 2021-02-22 0.372 2,591,805 -99,339 2.47% 964,304
2021-02-19 2021-02-17 0.347 2,691,144 -17,976 2.56% 932,996
2021-02-18 2021-02-16 0.364 2,709,120 +70,957 2.58% 985,044
2021-02-17 2021-02-11 0.431 2,638,163 +30,747 2.51% 1,137,708
2021-02-16 2021-02-09 0.448 2,607,416 +4,731 2.48% 1,168,544
2021-02-09 2021-02-05 0.414 2,602,685 -37,844 2.48% 1,078,392
2021-02-04 2021-02-02 0.406 2,640,529 -23,652 2.51% 1,071,744
2021-02-03 2021-02-01 0.397 2,664,181 +23,652 2.58% 1,058,816
2021-02-01 2021-01-28 0.389 2,640,529 +37,844 2.56% 1,027,088
2021-01-28 2021-01-26 0.397 2,602,685 +80,890 2.52% 1,034,376
2021-01-27 2021-01-25 0.397 2,521,795 -86,094 2.44% 1,002,228
2021-01-22 2021-01-20 0.507 2,607,889 -946 2.53% 1,323,120
2021-01-19 2021-01-15 0.516 2,608,835 +17,030 2.53% 1,345,660
2021-01-18 2021-01-14 0.507 2,591,805 +66,226 2.51% 1,314,960
2021-01-15 2021-01-13 0.609 2,525,579 +47,304 2.45% 1,537,632
2021-01-14 2021-01-12 0.651 2,478,275 -23,652 2.40% 1,613,612
2021-01-13 2021-01-11 0.660 2,501,927 +35,478 2.43% 1,650,168
2021-01-12 2021-01-08 0.592 2,466,449 -101,704 2.39% 1,459,920
2021-01-11 2021-01-07 0.651 2,568,153 -265,377 2.49% 1,672,132
2021-01-08 2021-01-06 0.668 2,833,530 +15,610 2.75% 1,892,840
2021-01-07 2021-01-05 0.516 2,817,920 +11,353 2.73% 1,453,508
2021-01-06 2021-01-04 0.499 2,806,567 +2,838 2.72% 1,400,188
2021-01-04 2020-12-29 0.516 2,803,729 +107,854 2.72% 1,446,188
2020-12-30 2020-12-28 0.474 2,695,875 +11,826 2.61% 1,276,576
2020-12-29 2020-12-24 0.507 2,684,049 +82,783 2.60% 1,361,760
2020-12-23 2020-12-21 0.524 2,601,266 +11,826 2.52% 1,363,752
2020-12-22 2020-12-18 0.516 2,589,440 +7,096 2.51% 1,335,656
2020-12-21 2020-12-17 0.516 2,582,344 +66,226 2.50% 1,331,996
2020-12-17 2020-12-15 0.533 2,516,118 +23,652 2.44% 1,340,388
2020-12-11 2020-12-09 0.550 2,492,466 -1,892 2.44% 1,369,940
2020-11-25 2020-11-23 0.575 2,494,358 +103,596 2.44% 1,434,256
2020-11-23 2020-11-19 0.575 2,390,762 -108,800 2.34% 1,374,688
2020-11-20 2020-11-18 0.617 2,499,562 -32,640 2.45% 1,542,928
2020-11-17 2020-11-13 0.609 2,532,202 +26,964 2.52% 1,541,664
2020-11-13 2020-11-11 0.609 2,505,238 +23,652 2.50% 1,525,248
2020-11-12 2020-11-10 0.600 2,481,586 -9,934 2.47% 1,489,864
2020-11-11 2020-11-09 0.660 2,491,520 +18,922 2.48% 1,643,304
2020-11-09 2020-11-05 0.693 2,472,598 -21,760 2.46% 1,714,456
2020-11-06 2020-11-04 0.702 2,494,358 -84,202 2.49% 1,750,636
2020-11-05 2020-11-03 0.702 2,578,560 -52,981 2.57% 1,809,732
2020-11-04 2020-11-02 0.567 2,631,541 +200,098 2.62% 1,490,884
2020-11-03 2020-10-30 0.465 2,431,443 -181,176 2.42% 1,130,800
2020-11-02 2020-10-29 0.457 2,612,619 +35,478 2.60% 1,192,968
2020-10-29 2020-10-27 0.465 2,577,141 -14,191 2.57% 1,198,560
2020-10-28 2020-10-23 0.381 2,591,332 +8,515 2.58% 986,040
2020-10-22 2020-10-20 0.364 2,582,817 +7,095 2.57% 939,120
2020-10-21 2020-10-19 0.381 2,575,722 +7,096 2.57% 980,100
2020-10-19 2020-10-15 0.406 2,568,626 +59,130 2.56% 1,042,560
2020-10-12 2020-10-08 0.355 2,509,496 +473 2.50% 891,240
2020-10-07 2020-10-05 0.347 2,509,023 -43,047 2.50% 869,856
2020-10-06 2020-09-30 0.330 2,552,070 -12,299 2.54% 841,620
2020-10-05 2020-09-29 0.304 2,564,369 -16,556 2.56% 780,624
2020-09-30 2020-09-28 0.296 2,580,925 +12,299 2.57% 763,840
2020-09-25 2020-09-23 0.364 2,568,626 -18,922 2.56% 933,960
2020-09-15 2020-09-11 0.364 2,587,548 -6,149 2.58% 940,840
2020-09-01 2020-08-28 0.381 2,593,697 -2,366 3.10% 986,940
2020-08-21 2020-08-19 0.406 2,596,063 -22,233 3.10% 1,053,696
2020-08-17 2020-08-13 0.355 2,618,296 -1,634,365 3.13% 929,880
2020-08-14 2020-08-12 0.338 4,252,661 -164,146 5.09% 1,438,400
2020-08-13 2020-08-11 0.372 4,416,807 +287,610 5.28% 1,643,312
2020-08-12 2020-08-10 0.423 4,129,197 +78,999 4.94% 1,745,800
2020-08-11 2020-08-07 0.423 4,050,198 -30,748 4.84% 1,712,400
2020-08-10 2020-08-06 0.423 4,080,946 +30,748 4.88% 1,725,400
2020-08-07 2020-08-05 0.372 4,050,198 -946 4.84% 1,506,912
2020-08-05 2020-08-03 0.431 4,051,144 +108,800 4.85% 1,747,056
2020-08-04 2020-07-31 0.507 3,942,344 +35,478 4.72% 2,000,160
2020-08-03 2020-07-30 0.524 3,906,866 -8,042 4.67% 2,048,232
2020-07-31 2020-07-29 0.592 3,914,908 -26,490 4.68% 2,317,280
2020-07-30 2020-07-28 0.643 3,941,398 +100,285 4.71% 2,532,928
2020-07-29 2020-07-27 0.609 3,841,113 -20,814 4.59% 2,338,560
2020-07-28 2020-07-24 0.609 3,861,927 +1,066,240 4.62% 2,351,232
2020-07-27 2020-07-23 0.626 2,795,687 -2,165,593 3.34% 1,749,360
2020-07-24 2020-07-22 0.533 4,961,280 +2,554,908 5.93% 2,642,976
2020-07-23 2020-07-21 0.558 2,406,372 -867,562 2.88% 1,342,968
2020-07-22 2020-07-20 0.338 3,273,934 +1,224,237 3.92% 1,107,360
2020-07-21 2020-07-17 0.186 2,049,697 +3,784 2.45% 381,304
2020-07-20 2020-07-16 0.211 2,045,913 -192,056 2.45% 432,500
2020-07-17 2020-07-15 0.288 2,237,969 +175,499 2.68% 643,416
2020-07-16 2020-07-14 1.505 2,062,470 +768,696 2.47% 3,104,321
2020-07-15 2020-07-13 1.446 1,293,774 -153,739 1.55% 1,870,740
2020-07-14 2020-07-10 1.040 1,447,513 +35,478 1.73% 1,505,520
2020-07-13 2020-07-09 0.964 1,412,035 -38,316 1.69% 1,361,160
2020-07-08 2020-07-06 0.803 1,450,351 +5,676 1.73% 1,165,080
2020-07-07 2020-07-03 0.744 1,444,675 -5,676 1.73% 1,075,008
2020-06-30 2020-06-26 0.896 1,450,351 -133,872 1.73% 1,299,984
2020-06-26 2020-06-23 0.744 1,584,223 +13,719 1.89% 1,178,848
2020-06-23 2020-06-19 0.744 1,570,504 -28,856 1.88% 1,168,640
2020-06-22 2020-06-18 0.753 1,599,360 -4,257 1.91% 1,203,636
2020-06-12 2020-06-10 0.575 1,603,617 +78,052 1.92% 922,080
2020-06-11 2020-06-09 0.499 1,525,565 -118,261 1.82% 761,100
2020-06-09 2020-06-05 0.389 1,643,826 -9,461 1.97% 639,400
2020-06-08 2020-06-04 0.304 1,653,287 -946 1.98% 503,280
2020-06-04 2020-06-02 0.389 1,654,233 -599,819 1.98% 643,448
2020-06-03 2020-06-01 0.423 2,254,052 +19,395 2.70% 953,000
2020-06-01 2020-05-28 0.313 2,234,657 +121,099 2.67% 699,152
2020-05-08 2020-05-06 0.169 2,113,558 -419,117 3.00% 357,440
2020-05-07 2020-05-05 0.194 2,532,675 +23,652 3.60% 492,568
2020-04-03 2020-04-01 0.313 2,509,023 +7,096 3.57% 784,992
2020-03-25 2020-03-23 0.338 2,501,927 -37,843 3.56% 846,240
2020-03-23 2020-03-19 0.338 2,539,770 -11,827 3.61% 859,040
2020-03-18 2020-03-16 0.347 2,551,597 -35,478 3.63% 884,616
2020-03-17 2020-03-13 0.321 2,587,075 -144,278 3.68% 831,288
2020-03-13 2020-03-11 0.364 2,731,353 +18,449 3.88% 993,128
2020-03-12 2020-03-10 0.279 2,712,904 -59,131 3.86% 757,020
2020-02-26 2020-02-24 0.321 2,772,035 -14,664 3.94% 890,720
2020-01-21 2020-01-17 0.304 2,786,699 -1,892 3.96% 848,304
2020-01-06 2020-01-02 0.321 2,788,591 +946 3.96% 896,040
2019-12-30 2019-12-24 0.288 2,787,645 -198,678 3.96% 801,448
2019-12-19 2019-12-17 0.262 2,986,323 +4,730 4.24% 782,812
2019-12-16 2019-12-12 0.254 2,981,593 +946 4.24% 756,360
2019-11-06 2019-11-04 0.414 2,980,647 +473 4.24% 1,234,996
2019-10-29 2019-10-25 0.364 2,980,174 +4,731 4.24% 1,083,600
2019-10-23 2019-10-21 0.381 2,975,443 +325,453 4.23% 1,132,200
2019-10-21 2019-10-17 0.347 2,649,990 +263,013 3.77% 918,728
2019-10-11 2019-10-09 0.397 2,386,977 +55,346 3.39% 948,648
2019-10-08 2019-10-03 0.474 2,331,631 +237,468 3.31% 1,104,096
2019-09-13 2019-09-11 0.423 2,094,163 +2,838 2.98% 885,400
2019-08-12 2019-08-08 0.414 2,091,325 +473 2.97% 866,516
2019-08-01 2019-07-30 0.507 2,090,852 +473 2.97% 1,060,800
2019-07-25 2019-07-23 0.474 2,090,379 +4,730 2.97% 989,856
2019-07-22 2019-07-18 0.499 2,085,649 +473 2.96% 1,040,524
2019-07-02 2019-06-27 0.490 2,085,176 +1,419 2.96% 1,022,656
2019-06-25 2019-06-21 0.727 2,083,757 +474 2.96% 1,515,320
2019-06-24 2019-06-20 0.896 2,083,283 -10,880 2.96% 1,867,296
2019-06-21 2019-06-19 0.837 2,094,163 -37,371 2.98% 1,753,092
2019-06-20 2019-06-18 0.702 2,131,534 -3,784 3.03% 1,495,992
2019-06-18 2019-06-14 0.567 2,135,318 -11,826 3.03% 1,209,752
2019-06-12 2019-06-10 0.516 2,147,144 -4,731 3.05% 1,107,516
2019-05-15 2019-05-10 0.558 2,151,875 +19,395 3.06% 1,200,936
2019-05-09 2019-05-07 0.575 2,132,480 +13,245 3.03% 1,226,176
2019-05-08 2019-05-06 0.575 2,119,235 -1,419 3.01% 1,218,560
2019-05-02 2019-04-29 0.592 2,120,654 -11,826 3.01% 1,255,240
2019-04-11 2019-04-09 0.676 2,132,480 -11,826 3.03% 1,442,560
2019-04-04 2019-04-02 0.668 2,144,306 -7,096 3.05% 1,432,428
2019-03-22 2019-03-20 0.668 2,151,402 +473 3.06% 1,437,168
2019-03-21 2019-03-19 0.609 2,150,929 -473 3.06% 1,309,536
2019-03-12 2019-03-08 0.550 2,151,402 +2,839 3.06% 1,182,480
2019-03-06 2019-03-04 0.609 2,148,563 -5,204 3.05% 1,308,096
2019-03-05 2019-03-01 0.583 2,153,767 -10,407 3.06% 1,256,628
2019-03-01 2019-02-27 0.558 2,164,174 +946 3.08% 1,207,800
2019-02-22 2019-02-20 0.550 2,163,228 +67,645 3.07% 1,188,980
2019-02-21 2019-02-19 0.533 2,095,583 -65,280 2.98% 1,116,360
2019-02-08 2019-01-31 0.567 2,160,863 -1,419 3.07% 1,224,224
2019-02-01 2019-01-30 0.567 2,162,282 -22,233 3.07% 1,225,028
2019-01-28 2019-01-24 0.567 2,184,515 -19,395 3.10% 1,237,624
2019-01-25 2019-01-23 0.617 2,203,910 -35,478 3.13% 1,360,428
2019-01-22 2019-01-18 0.609 2,239,388 -1,419 3.18% 1,363,392
2019-01-21 2019-01-17 0.643 2,240,807 +2,365 3.18% 1,440,048
2019-01-18 2019-01-16 0.533 2,238,442 -3,784 3.18% 1,192,464
2019-01-14 2019-01-10 0.550 2,242,226 -4,731 3.19% 1,232,400
2019-01-11 2019-01-09 0.583 2,246,957 +474 3.19% 1,311,000
2019-01-10 2019-01-08 0.533 2,246,483 -9,934 3.19% 1,196,748
2019-01-09 2019-01-07 0.507 2,256,417 +473 3.21% 1,144,800
2019-01-07 2019-01-03 0.490 2,255,944 +13,245 3.21% 1,106,408
2019-01-03 2018-12-31 0.575 2,242,699 +36,897 3.19% 1,289,552
2018-12-17 2018-12-13 0.685 2,205,802 +473 3.13% 1,510,812
2018-12-14 2018-12-12 0.668 2,205,329 +473 3.13% 1,473,192
2018-12-13 2018-12-11 0.676 2,204,856 +473 3.13% 1,491,520
2018-12-12 2018-12-10 0.609 2,204,383 +9,461 3.13% 1,342,080
2018-12-11 2018-12-07 0.609 2,194,922 +64,334 3.12% 1,336,320
2018-12-06 2018-12-04 0.609 2,130,588 +2,838 3.03% 1,297,152
2018-12-05 2018-12-03 0.626 2,127,750 +947 3.02% 1,331,408
2018-12-03 2018-11-29 0.609 2,126,803 +11,826 3.02% 1,294,848
2018-11-30 2018-11-28 0.609 2,114,977 -1,893 3.01% 1,287,648
2018-11-29 2018-11-27 0.609 2,116,870 +473 3.01% 1,288,800
2018-11-27 2018-11-23 0.600 2,116,397 -16,556 3.01% 1,270,616
2018-11-26 2018-11-22 0.600 2,132,953 +23,652 3.03% 1,280,556
2018-11-22 2018-11-20 0.617 2,109,301 +2,838 3.00% 1,302,028
2018-11-19 2018-11-15 0.651 2,106,463 -2,365 2.99% 1,371,524
2018-11-09 2018-11-07 0.617 2,108,828 +473 3.00% 1,301,736
2018-11-08 2018-11-06 0.592 2,108,355 +473 3.00% 1,247,960
2018-11-06 2018-11-02 0.617 2,107,882 +946 3.00% 1,301,152
2018-11-05 2018-11-01 0.600 2,106,936 +473 2.99% 1,264,936
2018-11-02 2018-10-31 0.583 2,106,463 +12,773 2.99% 1,229,028
2018-10-31 2018-10-29 0.626 2,093,690 -8,988 2.98% 1,310,096
2018-10-30 2018-10-26 0.643 2,102,678 -1,419 2.99% 1,351,280
2018-10-29 2018-10-25 0.600 2,104,097 -8,042 2.99% 1,263,232
2018-10-12 2018-10-10 0.676 2,112,139 -1,892 3.00% 1,428,800
2018-10-11 2018-10-09 0.710 2,114,031 -1,892 3.00% 1,501,584
2018-10-03 2018-09-28 0.820 2,115,923 +473 3.01% 1,735,524
2018-10-02 2018-09-27 0.829 2,115,450 +473 3.01% 1,753,024
2018-09-26 2018-09-21 0.803 2,114,977 +11,826 3.01% 1,698,980
2018-09-24 2018-09-20 0.795 2,103,151 +1,419 2.99% 1,671,696
2018-09-21 2018-09-19 0.761 2,101,732 +473 2.99% 1,599,480
2018-09-17 2018-09-13 0.786 2,101,259 +946 2.99% 1,652,424
2018-09-05 2018-09-03 0.863 2,100,313 -5,677 2.98% 1,811,520
2018-08-24 2018-08-22 0.913 2,105,990 -6,622 2.99% 1,923,264
2018-08-21 2018-08-17 0.888 2,112,612 -2,365 3.00% 1,875,720
2018-08-16 2018-08-14 0.888 2,114,977 +4,730 3.01% 1,877,820
2018-08-14 2018-08-10 0.863 2,110,247 +473 3.00% 1,820,088
2018-08-10 2018-08-08 0.879 2,109,774 +946 3.00% 1,855,360
2018-08-09 2018-08-07 0.879 2,108,828 +473 3.00% 1,854,528
2018-08-08 2018-08-06 0.879 2,108,355 +3,312 3.00% 1,854,112
2018-08-02 2018-07-31 0.896 2,105,043 +1,892 2.99% 1,886,800
2018-07-31 2018-07-27 0.939 2,103,151 -473 2.99% 1,974,024
2018-07-30 2018-07-26 0.913 2,103,624 +1,892 2.99% 1,921,104
2018-07-27 2018-07-25 0.913 2,101,732 +473 2.99% 1,919,376
2018-07-23 2018-07-19 0.922 2,101,259 +473 2.99% 1,936,712
2018-07-17 2018-07-13 0.964 2,100,786 +473 2.99% 2,025,096
2018-07-16 2018-07-12 0.972 2,100,313 -15,610 2.98% 2,042,400
2018-07-13 2018-07-11 1.032 2,115,923 +473 3.01% 2,182,824
2018-07-10 2018-07-06 0.989 2,115,450 -26,964 3.01% 2,092,896
2018-07-05 2018-07-03 1.023 2,142,414 +1,419 3.04% 2,192,036
2018-07-04 2018-06-29 1.099 2,140,995 -473 3.04% 2,353,520
2018-06-29 2018-06-27 1.150 2,141,468 +473 3.04% 2,462,688
2018-06-28 2018-06-26 1.235 2,140,995 -19,868 3.04% 2,643,184
2018-06-20 2018-06-15 1.328 2,160,863 +473 3.07% 2,868,705
2018-06-19 2018-06-14 1.251 2,160,390 +7,569 3.81% 2,703,665
2018-06-11 2018-06-07 1.328 2,152,821 -3,784 3.79% 2,858,028
2018-06-04 2018-05-31 1.319 2,156,605 +473 3.80% 2,844,816
2018-06-01 2018-05-30 1.260 2,156,132 +1,892 3.80% 2,716,568
2018-05-31 2018-05-29 1.302 2,154,240 +473 3.80% 2,805,264
2018-05-30 2018-05-28 1.328 2,153,767 +1,419 3.79% 2,859,284
2018-05-29 2018-05-25 1.294 2,152,348 +1,419 3.79% 2,784,600
2018-05-28 2018-05-24 1.294 2,150,929 +12,772 3.79% 2,782,764
2018-05-25 2018-05-23 1.302 2,138,157 +474 3.77% 2,784,321
2018-05-23 2018-05-18 1.412 2,137,683 -38,317 3.77% 3,018,691
2018-05-17 2018-05-15 1.361 2,176,000 +473 3.83% 2,962,400
2018-05-15 2018-05-11 1.471 2,175,527 -3,311 3.83% 3,200,904
2018-05-14 2018-05-10 1.454 2,178,838 +33,113 3.84% 3,168,928
2018-05-11 2018-05-09 1.311 2,145,725 +101,704 3.78% 2,812,320
2018-05-09 2018-05-07 1.302 2,044,021 -8,042 3.60% 2,661,736
2018-05-08 2018-05-04 1.268 2,052,063 -1,419 3.62% 2,602,800
2018-04-30 2018-04-26 1.294 2,053,482 +11,826 3.62% 2,656,692
2018-04-23 2018-04-19 1.336 2,041,656 +946 3.60% 2,727,712
2018-04-20 2018-04-18 1.344 2,040,710 +2,366 3.60% 2,743,705
2018-04-10 2018-04-06 1.404 2,038,344 -5,677 3.59% 2,861,176
2018-04-04 2018-03-29 1.421 2,044,021 +7,096 3.60% 2,903,712
2018-04-03 2018-03-28 1.438 2,036,925 +1,892 3.59% 2,928,080
2018-03-29 2018-03-27 1.336 2,035,033 -11,826 3.58% 2,718,864
2018-03-28 2018-03-26 1.353 2,046,859 -946 3.61% 2,769,280
2018-03-23 2018-03-21 1.404 2,047,805 +72,848 3.61% 2,874,456
2018-03-14 2018-03-12 1.480 1,974,957 +6,150 3.48% 2,922,501
2018-03-09 2018-03-07 1.429 1,968,807 +946 3.47% 2,813,512
2018-03-08 2018-03-06 1.429 1,967,861 -5,203 3.47% 2,812,160
2018-03-07 2018-03-05 1.404 1,973,064 +42,574 3.48% 2,769,544
2018-03-06 2018-03-02 1.395 1,930,490 +47,304 3.40% 2,693,459
2018-03-02 2018-02-28 1.480 1,883,186 +23,652 3.32% 2,786,700
2018-02-28 2018-02-26 1.480 1,859,534 +35,478 3.28% 2,751,700
2018-02-27 2018-02-23 1.497 1,824,056 -8,987 3.21% 2,730,049
2018-02-26 2018-02-22 1.514 1,833,043 +473 3.23% 2,774,499
2018-02-23 2018-02-21 1.471 1,832,570 -947 3.23% 2,696,303
2018-02-22 2018-02-20 1.522 1,833,517 +63,861 3.23% 2,790,721
2018-02-21 2018-02-15 1.590 1,769,656 +47,305 3.12% 2,813,233
2018-02-20 2018-02-13 1.378 1,722,351 +1,419 3.03% 2,373,932
2018-02-13 2018-02-09 1.387 1,720,932 -9,461 3.03% 2,386,528
2018-02-12 2018-02-08 1.421 1,730,393 +4,257 3.05% 2,458,176
2018-02-09 2018-02-07 1.421 1,726,136 -3,784 3.04% 2,452,128
2018-02-08 2018-02-06 1.421 1,729,920 +18,922 3.05% 2,457,504
2018-02-07 2018-02-05 1.454 1,710,998 -11,826 3.01% 2,488,496
2018-02-05 2018-02-01 1.488 1,722,824 +7,095 3.03% 2,563,967
2018-02-02 2018-01-31 1.488 1,715,729 -1,419 3.02% 2,553,408
2018-02-01 2018-01-30 1.488 1,717,148 -5,676 3.03% 2,555,520
2018-01-31 2018-01-29 1.547 1,722,824 -2,366 3.03% 2,665,943
2018-01-30 2018-01-26 1.514 1,725,190 -10,880 3.04% 2,611,253
2018-01-24 2018-01-22 1.564 1,736,070 +2,366 3.06% 2,715,801
2018-01-23 2018-01-19 1.556 1,733,704 +1,892 3.05% 2,697,439
2018-01-19 2018-01-17 1.522 1,731,812 -1,419 3.05% 2,635,920
2018-01-18 2018-01-16 1.522 1,733,231 +48,250 3.05% 2,638,080
2018-01-17 2018-01-15 1.514 1,684,981 -11,826 2.97% 2,550,392
2018-01-16 2018-01-12 1.454 1,696,807 +1,892 2.99% 2,467,856
2018-01-12 2018-01-10 1.463 1,694,915 +15,611 2.99% 2,479,436
2018-01-11 2018-01-09 1.488 1,679,304 -5,677 2.96% 2,499,199
2018-01-08 2018-01-04 1.522 1,684,981 +6,150 2.97% 2,564,640
2018-01-05 2018-01-03 1.505 1,678,831 -473 2.96% 2,526,888
2018-01-02 2017-12-28 1.564 1,679,304 -10,407 2.96% 2,626,999
2017-12-28 2017-12-22 1.564 1,689,711 -7,569 2.98% 2,643,280
2017-12-22 2017-12-20 1.624 1,697,280 -5,677 2.99% 2,755,584
2017-12-21 2017-12-19 1.581 1,702,957 -13,245 3.00% 2,692,801
2017-12-20 2017-12-18 1.607 1,716,202 +9,461 3.02% 2,757,280
2017-12-18 2017-12-14 1.640 1,706,741 -946 3.01% 2,799,808
2017-12-15 2017-12-13 1.615 1,707,687 +12,299 3.01% 2,758,040
2017-12-14 2017-12-12 1.581 1,695,388 +11,826 2.99% 2,680,832
2017-12-13 2017-12-11 1.514 1,683,562 +4,258 2.97% 2,548,244
2017-12-12 2017-12-08 1.514 1,679,304 +4,257 2.96% 2,541,799
2017-12-11 2017-12-07 1.497 1,675,047 +27,910 2.95% 2,507,028
2017-12-08 2017-12-06 1.412 1,647,137 +9,934 2.90% 2,325,975
2017-12-07 2017-12-05 1.412 1,637,203 +4,730 2.88% 2,311,947
2017-12-05 2017-12-01 1.438 1,632,473 +7,096 2.88% 2,346,680
2017-12-04 2017-11-30 1.463 1,625,377 +473 2.86% 2,377,711
2017-11-29 2017-11-27 1.497 1,624,904 -5,677 2.86% 2,431,979
2017-11-28 2017-11-24 1.471 1,630,581 -2,838 2.87% 2,399,112
2017-11-27 2017-11-23 1.471 1,633,419 -13,245 2.88% 2,403,288
2017-11-24 2017-11-22 1.497 1,646,664 +473 2.90% 2,464,547
2017-11-23 2017-11-21 1.497 1,646,191 +473 2.90% 2,463,840
2017-11-22 2017-11-20 1.514 1,645,718 -2,839 2.90% 2,490,964
2017-11-21 2017-11-17 1.505 1,648,557 +1,420 2.90% 2,481,321
2017-11-20 2017-11-16 1.488 1,647,137 -1,420 2.90% 2,451,327
2017-11-17 2017-11-15 1.488 1,648,557 +1,420 2.90% 2,453,441
2017-11-16 2017-11-14 1.488 1,647,137 +2,838 2.90% 2,451,327
2017-11-15 2017-11-13 1.514 1,644,299 -946 2.90% 2,488,816
2017-11-14 2017-11-10 1.497 1,645,245 -2,838 2.90% 2,462,424
2017-11-13 2017-11-09 1.488 1,648,083 +473 2.90% 2,452,735
2017-11-10 2017-11-08 1.505 1,647,610 +1,892 2.90% 2,479,895
2017-11-08 2017-11-06 1.488 1,645,718 +6,149 2.90% 2,449,216
2017-11-07 2017-11-03 1.514 1,639,569 +10,407 2.89% 2,481,656
2017-11-03 2017-11-01 1.488 1,629,162 +1,892 2.87% 2,424,576
2017-11-02 2017-10-31 1.505 1,627,270 +16,084 2.87% 2,449,281
2017-11-01 2017-10-30 1.463 1,611,186 +9,461 2.84% 2,356,952
2017-10-31 2017-10-27 1.522 1,601,725 +20,814 2.82% 2,437,920
2017-10-30 2017-10-26 1.522 1,580,911 +11,353 2.78% 2,406,240
2017-10-27 2017-10-25 1.514 1,569,558 +2,838 2.76% 2,375,688
2017-10-26 2017-10-24 1.556 1,566,720 +15,137 2.76% 2,437,632
2017-10-25 2017-10-23 1.581 1,551,583 +5,677 2.73% 2,453,441
2017-10-24 2017-10-20 1.657 1,545,906 -2,365 2.72% 2,562,112
2017-10-23 2017-10-19 1.649 1,548,271 +1,419 2.73% 2,552,939
2017-10-20 2017-10-18 1.649 1,546,852 +2,838 2.72% 2,550,600
2017-10-19 2017-10-17 1.649 1,544,014 -473 2.72% 2,545,920
2017-10-18 2017-10-16 1.683 1,544,487 -2,365 2.72% 2,598,940
2017-10-17 2017-10-13 1.742 1,546,852 -3,311 2.72% 2,694,480
2017-10-16 2017-10-12 1.945 1,550,163 -40,209 2.73% 3,014,839
2017-10-13 2017-10-11 2.038 1,590,372 -355,256 2.80% 3,240,968
2017-10-12 2017-10-10 1.996 1,945,628 -4,730 3.43% 3,882,672
2017-10-11 2017-10-09 1.970 1,950,358 +95,555 3.44% 3,842,635
2017-10-10 2017-10-06 1.759 1,854,803 +20,813 3.27% 3,262,271
2017-10-09 2017-10-04 1.793 1,833,990 +5,677 3.23% 3,287,697
2017-10-06 2017-10-03 1.826 1,828,313 -10,880 3.22% 3,339,360
2017-10-04 2017-09-29 1.793 1,839,193 -29,329 3.24% 3,297,024
2017-10-03 2017-09-28 1.725 1,868,522 -3,311 3.29% 3,223,200
2017-09-29 2017-09-27 1.708 1,871,833 -5,204 3.30% 3,197,256
2017-09-27 2017-09-25 1.564 1,877,037 -4,257 3.31% 2,936,321
2017-09-26 2017-09-22 1.539 1,881,294 -11,826 3.31% 2,895,256
2017-09-22 2017-09-20 1.598 1,893,120 -946 3.34% 3,025,512
2017-09-21 2017-09-19 1.607 1,894,066 -3,311 3.34% 3,043,040
2017-09-20 2017-09-18 1.632 1,897,377 +55,819 3.34% 3,096,491
2017-09-19 2017-09-15 1.522 1,841,558 -16,557 3.24% 2,802,960
2017-09-18 2017-09-14 1.488 1,858,115 -4,257 3.27% 2,765,312
2017-09-15 2017-09-13 1.378 1,862,372 +946 3.28% 2,566,924
2017-09-14 2017-09-12 1.454 1,861,426 +2,365 3.28% 2,707,280
2017-09-13 2017-09-11 1.438 1,859,061 -14,664 3.28% 2,672,400
2017-09-12 2017-09-08 1.395 1,873,725 +39,262 3.30% 2,614,260
2017-09-06 2017-09-04 1.463 1,834,463 +473 3.23% 2,683,577
2017-09-05 2017-09-01 1.497 1,833,990 -1,419 3.23% 2,744,917
2017-09-04 2017-08-31 1.488 1,835,409 -2,838 3.23% 2,731,520
2017-09-01 2017-08-30 1.514 1,838,247 -4,257 3.24% 2,782,376
2017-08-31 2017-08-29 1.412 1,842,504 -1,893 3.25% 2,601,860
2017-08-30 2017-08-28 1.438 1,844,397 +474 3.25% 2,651,321
2017-08-29 2017-08-25 1.488 1,843,923 +4,257 3.25% 2,744,191
2017-08-28 2017-08-24 1.463 1,839,666 +473 3.24% 2,691,188
2017-08-24 2017-08-21 1.429 1,839,193 -26,964 3.24% 2,628,288
2017-08-22 2017-08-18 1.438 1,866,157 +4,731 3.29% 2,682,601
2017-08-21 2017-08-17 1.463 1,861,426 -6,150 3.28% 2,723,020
2017-08-17 2017-08-15 1.471 1,867,576 +12,773 3.29% 2,747,809
2017-08-16 2017-08-14 1.463 1,854,803 +4,257 3.27% 2,713,331
2017-08-15 2017-08-11 1.429 1,850,546 -18,922 3.26% 2,644,512
2017-08-11 2017-08-09 1.488 1,869,468 +16,557 3.29% 2,782,208
2017-08-10 2017-08-08 1.429 1,852,911 -473 3.26% 2,647,892
2017-08-08 2017-08-04 1.463 1,853,384 +5,203 3.26% 2,711,255
2017-08-07 2017-08-03 1.438 1,848,181 +6,623 3.26% 2,656,760
2017-08-03 2017-08-01 1.505 1,841,558 +946 3.24% 2,771,816
2017-08-02 2017-07-31 1.514 1,840,612 -24,598 3.24% 2,785,956
2017-08-01 2017-07-28 1.514 1,865,210 +18,448 3.29% 2,823,187
2017-07-31 2017-07-27 1.531 1,846,762 +2,839 3.25% 2,826,496
2017-07-26 2017-07-24 1.573 1,843,923 +1,419 3.25% 2,900,111
2017-07-24 2017-07-20 1.598 1,842,504 +1,419 3.25% 2,944,619
2017-07-21 2017-07-19 1.624 1,841,085 +2,365 3.24% 2,989,056
2017-07-19 2017-07-17 1.657 1,838,720 -4,730 3.24% 3,047,408
2017-07-18 2017-07-14 1.657 1,843,450 -15,138 3.25% 3,055,247
2017-07-17 2017-07-13 1.657 1,858,588 +2,838 3.27% 3,080,336
2017-07-14 2017-07-12 1.573 1,855,750 -7,568 3.27% 2,918,713
2017-07-10 2017-07-06 1.624 1,863,318 +473 3.28% 3,025,152
2017-07-07 2017-07-05 1.615 1,862,845 -2,838 3.28% 3,008,632
2017-07-05 2017-07-03 1.607 1,865,683 +2,365 3.29% 2,997,439
2017-07-04 2017-06-30 1.607 1,863,318 -2,365 3.28% 2,993,640
2017-07-03 2017-06-29 1.607 1,865,683 +946 3.29% 2,997,439
2017-06-30 2017-06-28 1.556 1,864,737 +19,867 3.28% 2,901,311
2017-06-29 2017-06-27 1.691 1,844,870 +1,893 3.25% 3,120,001
2017-06-28 2017-06-26 1.767 1,842,977 +4,257 3.25% 3,257,055
2017-06-27 2017-06-23 1.793 1,838,720 -4,730 3.24% 3,296,176
2017-06-26 2017-06-22 1.810 1,843,450 +473 3.25% 3,335,831
2017-06-21 2017-06-19 1.810 1,842,977 +85,147 3.25% 3,334,975
2017-06-20 2017-06-16 1.784 1,757,830 +2,366 3.10% 3,136,305
2017-06-19 2017-06-15 1.784 1,755,464 +946 3.09% 3,132,083
2017-06-16 2017-06-14 1.793 1,754,518 +946 3.09% 3,145,232
2017-06-15 2017-06-13 1.801 1,753,572 +2,838 3.09% 3,158,364
2017-06-14 2017-06-12 1.810 1,750,734 -12,772 3.08% 3,168,056
2017-06-13 2017-06-09 1.843 1,763,506 +8,042 3.11% 3,250,816
2017-06-09 2017-06-07 1.852 1,755,464 +10,880 3.09% 3,250,835
2017-06-07 2017-06-05 1.869 1,744,584 -2,366 3.07% 3,260,191
2017-06-06 2017-06-02 1.877 1,746,950 +9,461 3.08% 3,279,385
2017-06-05 2017-06-01 1.860 1,737,489 -9,934 3.06% 3,232,241
2017-06-01 2017-05-29 1.903 1,747,423 -5,676 3.08% 3,324,601
2017-05-31 2017-05-26 1.903 1,753,099 +4,730 3.09% 3,335,400
2017-05-29 2017-05-25 1.919 1,748,369 +8,988 3.08% 3,355,969
2017-05-26 2017-05-24 1.936 1,739,381 -13,718 3.06% 3,368,132
2017-05-23 2017-05-19 1.936 1,753,099 -11,826 3.09% 3,394,696
2017-05-18 2017-05-16 1.953 1,764,925 -8,042 3.11% 3,447,444
2017-05-17 2017-05-15 1.945 1,772,967 -34,532 3.12% 3,448,160
2017-05-16 2017-05-12 1.919 1,807,499 +5,676 3.18% 3,469,468
2017-05-15 2017-05-11 1.953 1,801,823 +12,300 3.17% 3,519,517
2017-05-11 2017-05-09 1.970 1,789,523 -48,724 3.15% 3,525,755
2017-05-10 2017-05-08 1.970 1,838,247 -56,765 3.24% 3,621,752
2017-05-09 2017-05-05 1.979 1,895,012 +27,436 3.34% 3,749,616
2017-05-08 2017-05-04 2.004 1,867,576 +12,299 3.29% 3,742,705
2017-05-04 2017-04-28 2.004 1,855,277 -473 3.27% 3,718,057
2017-05-02 2017-04-27 2.013 1,855,750 +43,520 3.27% 3,734,697
2017-04-28 2017-04-26 1.962 1,812,230 +35,006 3.19% 3,555,169
2017-04-26 2017-04-24 1.936 1,777,224 -7,096 3.13% 3,441,411
2017-04-25 2017-04-21 1.911 1,784,320 +10,407 3.14% 3,409,888
2017-04-24 2017-04-20 1.945 1,773,913 +1,892 3.12% 3,450,000
2017-04-21 2017-04-19 1.953 1,772,021 +2,365 3.12% 3,461,304
2017-04-20 2017-04-18 1.962 1,769,656 +10,407 3.12% 3,471,649
2017-04-18 2017-04-12 1.987 1,759,249 +473 3.10% 3,495,861
2017-04-13 2017-04-11 1.996 1,758,776 +3,785 3.10% 3,509,793
2017-04-12 2017-04-10 2.004 1,754,991 +946 3.09% 3,517,079
2017-04-11 2017-04-07 2.004 1,754,045 -41,155 3.09% 3,515,184
2017-04-10 2017-04-06 2.021 1,795,200 +4,257 3.16% 3,628,020
2017-04-07 2017-04-05 2.029 1,790,943 -10,880 3.16% 3,634,561
2017-04-06 2017-04-03 2.046 1,801,823 +1,893 3.17% 3,687,113
2017-04-05 2017-03-31 2.029 1,799,930 -6,623 3.17% 3,652,799
2017-04-03 2017-03-30 2.029 1,806,553 -14,664 3.18% 3,666,240
2017-03-31 2017-03-29 2.046 1,821,217 -6,150 3.21% 3,726,799
2017-03-30 2017-03-28 1.979 1,827,367 -3,784 3.22% 3,615,768
2017-03-29 2017-03-27 2.029 1,831,151 -4,258 3.23% 3,716,159
2017-03-28 2017-03-24 2.029 1,835,409 -23,652 3.23% 3,724,801
2017-03-24 2017-03-22 1.962 1,859,061 -27,436 3.28% 3,647,040
2017-03-23 2017-03-21 2.013 1,886,497 -2,366 3.32% 3,796,575
2017-03-22 2017-03-20 1.987 1,888,863 +5,677 3.33% 3,753,421
2017-03-21 2017-03-17 2.038 1,883,186 -13,718 3.32% 3,837,684
2017-03-20 2017-03-16 2.055 1,896,904 -4,731 3.34% 3,897,719
2017-03-17 2017-03-15 2.055 1,901,635 -17,502 3.35% 3,907,440
2017-03-16 2017-03-14 1.979 1,919,137 +30,274 3.38% 3,797,351
2017-03-14 2017-03-10 1.987 1,888,863 +9,461 3.33% 3,753,421
2017-03-13 2017-03-09 1.987 1,879,402 +12,299 3.31% 3,734,621
2017-03-10 2017-03-08 2.013 1,867,103 +8,515 3.29% 3,757,545
2017-03-09 2017-03-07 2.038 1,858,588 -3,311 3.27% 3,787,556
2017-03-08 2017-03-06 2.038 1,861,899 +38,789 3.28% 3,794,304
2017-03-07 2017-03-03 2.055 1,823,110 +75,687 3.21% 3,746,089
2017-03-06 2017-03-02 2.013 1,747,423 +105,962 3.08% 3,516,689
2017-03-03 2017-03-01 2.072 1,641,461 -26,017 2.89% 3,400,600
2017-03-02 2017-02-28 2.241 1,667,478 +11,826 2.94% 3,736,499
2017-03-01 2017-02-27 2.241 1,655,652 +3,784 2.92% 3,710,000
2017-02-28 2017-02-24 2.283 1,651,868 -5,203 2.91% 3,771,360
2017-02-27 2017-02-23 2.325 1,657,071 +843,909 2.92% 3,853,299
2017-02-24 2017-02-22 2.537 813,162 +313,628 1.43% 2,062,801
2017-02-23 2017-02-21 4.482 499,534 +3,311 0.88% 2,238,720
2017-02-22 2017-02-20 4.397 496,223 +8,988 0.87% 2,181,922
2017-02-21 2017-02-17 4.651 487,235 -23,179 0.86% 2,266,001
2017-02-20 2017-02-16 4.651 510,414 +29,329 0.90% 2,373,800
2017-02-17 2017-02-15 4.904 481,085 +194,894 0.85% 2,359,439
2017-02-16 2017-02-14 4.313 286,191 +1,419 0.50% 1,234,199
2017-02-15 2017-02-13 4.397 284,772 +6,622 0.50% 1,252,159
2017-02-14 2017-02-10 4.186 278,150 -26,963 0.49% 1,164,242
2017-02-13 2017-02-09 4.228 305,113 +4,730 0.54% 1,290,000
2017-02-10 2017-02-08 4.313 300,383 +6,150 0.53% 1,295,402
2017-02-09 2017-02-07 4.186 294,233 +1,419 0.52% 1,231,560
2017-02-08 2017-02-06 4.017 292,814 +473 0.52% 1,176,100
2017-02-06 2017-02-02 3.890 292,341 +1,892 0.52% 1,137,121
2017-02-03 2017-02-01 3.805 290,449 +21,287 0.51% 1,105,201
2017-02-02 2017-01-27 3.594 269,162 -5,203 0.47% 967,301
2017-01-24 2017-01-20 3.721 274,365 -17,976 0.48% 1,020,799
2017-01-20 2017-01-18 3.467 292,341 -21,760 0.52% 1,013,520
2017-01-19 2017-01-17 3.509 314,101 +43,047 0.55% 1,102,240
2017-01-18 2017-01-16 3.509 271,054 -946 0.48% 951,180
2017-01-17 2017-01-13 3.551 272,000 +13,245 0.48% 966,000
2017-01-12 2017-01-10 3.636 258,755 -2,365 0.46% 940,841
2017-01-10 2017-01-06 3.382 261,120 -6,623 0.46% 883,200
2017-01-09 2017-01-05 3.382 267,743 -8,514 0.47% 905,601
2016-12-30 2016-12-28 3.382 276,257 +13,718 0.49% 934,399
2016-12-29 2016-12-23 3.256 262,539 +473 0.46% 854,700
2016-12-28 2016-12-22 3.298 262,066 +1,419 0.46% 864,240
2016-12-23 2016-12-21 3.298 260,647 +2,365 0.46% 859,560
2016-12-22 2016-12-20 3.382 258,282 -11,826 0.46% 873,601
2016-12-07 2016-12-05 3.509 270,108 +4,731 0.48% 947,861
2016-12-02 2016-11-30 3.636 265,377 +3,311 0.47% 964,919
2016-11-29 2016-11-25 3.678 262,066 +2,365 0.46% 963,960
2016-11-28 2016-11-24 3.721 259,701 +3,311 0.46% 966,240
2016-11-24 2016-11-22 3.932 256,390 -3,784 0.45% 1,008,122
2016-11-23 2016-11-21 3.890 260,174 -946 0.46% 1,012,000
2016-11-22 2016-11-18 3.890 261,120 +3,784 0.46% 1,015,680
2016-11-21 2016-11-17 3.847 257,336 -473 0.45% 990,081
2016-11-18 2016-11-16 3.763 257,809 +12,299 0.45% 970,101
2016-11-17 2016-11-15 3.890 245,510 +947 0.43% 954,962
2016-11-16 2016-11-14 3.594 244,563 -5,677 0.43% 878,898
2016-11-15 2016-11-11 3.678 250,240 -2,365 0.44% 920,460
2016-11-14 2016-11-10 3.636 252,605 -4,258 0.44% 918,479
2016-11-11 2016-11-09 3.594 256,863 +1,420 0.45% 923,101
2016-11-10 2016-11-08 3.763 255,443 +19,867 0.45% 961,198
2016-11-04 2016-11-02 3.509 235,576 -4,730 0.42% 826,681
2016-11-02 2016-10-31 3.636 240,306 +3,311 0.42% 873,760
2016-10-31 2016-10-27 3.551 236,995 +1,419 0.42% 841,681
2016-10-28 2016-10-26 3.467 235,576 +10,880 0.42% 816,721
2016-10-27 2016-10-25 3.551 224,696 -2,838 0.40% 798,001
2016-10-25 2016-10-20 3.551 227,534 +17,030 0.40% 808,080
2016-10-24 2016-10-19 3.425 210,504 -473 0.37% 720,899
2016-10-20 2016-10-18 3.636 210,977 -5,204 0.37% 767,119
2016-10-18 2016-10-14 3.298 216,181 -6,149 0.38% 712,920
2016-10-07 2016-10-05 3.213 222,330 +946 0.39% 714,399
2016-10-06 2016-10-04 3.340 221,384 +473 0.39% 739,439
2016-10-05 2016-10-03 3.256 220,911 +2,365 0.39% 719,179
2016-10-04 2016-09-30 3.340 218,546 +6,149 0.38% 729,960
2016-10-03 2016-09-29 3.298 212,397 -473 0.37% 700,442
2016-09-30 2016-09-28 3.340 212,870 -4,730 0.38% 711,001
2016-09-29 2016-09-27 3.382 217,600 -473 0.38% 736,000
2016-09-28 2016-09-26 3.256 218,073 +2,838 0.38% 709,940
2016-09-27 2016-09-23 3.213 215,235 -2,838 0.38% 691,601
2016-09-26 2016-09-22 3.213 218,073 +473 0.38% 700,720
2016-09-23 2016-09-21 3.213 217,600 -1,419 0.38% 699,200
2016-09-22 2016-09-20 3.213 219,019 +3,311 0.39% 703,760
2016-09-21 2016-09-19 3.340 215,708 +2,365 0.38% 720,481
2016-09-20 2016-09-15 3.256 213,343 +4,731 0.38% 694,541
2016-09-19 2016-09-14 3.256 208,612 +2,838 0.37% 679,139
2016-09-13 2016-09-09 3.340 205,774 +473 0.36% 687,300
2016-09-09 2016-09-07 3.382 205,301 -4,257 0.36% 694,400
2016-09-07 2016-09-05 3.256 209,558 +2,365 0.37% 682,219
2016-09-06 2016-09-02 3.382 207,193 +8,042 0.36% 700,800
2016-09-05 2016-09-01 3.467 199,151 +6,149 0.35% 690,439
2016-09-02 2016-08-31 3.129 193,002 +473 0.34% 603,841
2016-09-01 2016-08-30 3.213 192,529 +17,503 0.34% 618,641
2016-08-31 2016-08-29 3.213 175,026 +473 0.31% 562,400
2016-08-30 2016-08-26 3.298 174,553 +1,419 0.31% 575,640
2016-08-29 2016-08-25 3.340 173,134 -4,730 0.31% 578,280
2016-08-26 2016-08-24 3.382 177,864 +946 0.31% 601,599
2016-08-23 2016-08-19 3.467 176,918 +1,419 0.31% 613,359
2016-08-18 2016-08-16 3.467 175,499 -5,204 0.31% 608,440
2016-08-17 2016-08-15 3.509 180,703 +92,717 0.32% 634,121
2016-08-16 2016-08-12 3.594 87,986 +473 0.15% 316,200
2016-08-15 2016-08-11 3.298 87,513 -4,730 0.15% 288,600
2016-08-12 2016-08-10 3.340 92,243 +1,892 0.16% 308,098
2016-08-10 2016-08-08 3.467 90,351 +473 0.16% 313,239
2016-08-09 2016-08-05 3.509 89,878 +1,419 0.16% 315,399
2016-08-08 2016-08-04 3.551 88,459 -11,353 0.16% 314,160
2016-08-05 2016-08-03 3.509 99,812 +6,149 0.18% 350,259
2016-08-04 2016-08-01 3.721 93,663 -5,676 0.17% 348,481
2016-08-03 2016-07-29 3.890 99,339 +473 0.17% 386,399
2016-08-01 2016-07-28 4.059 98,866 -2,838 0.17% 401,280
2016-07-29 2016-07-27 3.890 101,704 +1,892 0.18% 395,599
2016-07-28 2016-07-26 3.932 99,812 +2,365 0.18% 392,459
2016-07-27 2016-07-25 3.974 97,447 -1,892 0.17% 387,280
2016-07-26 2016-07-22 4.059 99,339 -473 0.17% 403,199
2016-07-25 2016-07-21 4.101 99,812 -10,407 0.18% 409,339
2016-07-22 2016-07-20 4.186 110,219 +8,515 0.19% 461,339
2016-07-21 2016-07-19 4.143 101,704 -946 0.18% 421,399
2016-07-20 2016-07-18 3.932 102,650 -2,839 0.18% 403,618
2016-07-19 2016-07-15 4.017 105,489 -1,892 0.19% 423,701
2016-07-18 2016-07-14 3.890 107,381 +22,706 0.19% 417,681
2016-07-15 2016-07-13 4.059 84,675 -3,784 0.15% 343,681
2016-07-14 2016-07-12 4.143 88,459 0.16% 366,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top