History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 3,168,400 | +0 | 0.88% | 1,093,098 |
| 2025-10-13 | 2025-10-09 | 0.365 | 3,168,400 | +0 | 0.88% | 1,156,466 |
| 2025-10-10 | 2025-10-08 | 0.335 | 3,168,400 | +0 | 0.88% | 1,061,414 |
| 2025-10-09 | 2025-10-06 | 0.340 | 3,168,400 | +0 | 0.88% | 1,077,256 |
| 2025-10-08 | 2025-10-03 | 0.345 | 3,168,400 | +0 | 0.88% | 1,093,098 |
| 2025-10-06 | 2025-10-02 | 0.335 | 3,168,400 | +0 | 0.88% | 1,061,414 |
| 2025-10-03 | 2025-09-30 | 0.345 | 3,168,400 | +0 | 0.88% | 1,093,098 |
| 2025-10-02 | 2025-09-29 | 0.365 | 3,168,400 | +0 | 0.88% | 1,156,466 |
| 2025-09-30 | 2025-09-26 | 0.365 | 3,168,400 | +0 | 0.88% | 1,156,466 |
| 2025-09-29 | 2025-09-25 | 0.350 | 3,168,400 | +0 | 0.88% | 1,108,940 |
| 2025-09-26 | 2025-09-24 | 0.370 | 3,168,400 | +0 | 0.88% | 1,172,308 |
| 2025-09-25 | 2025-09-23 | 0.375 | 3,168,400 | +0 | 0.88% | 1,188,150 |
| 2025-09-24 | 2025-09-22 | 0.390 | 3,168,400 | +0 | 0.88% | 1,235,676 |
| 2025-09-23 | 2025-09-19 | 0.390 | 3,168,400 | +0 | 0.88% | 1,235,676 |
| 2025-09-22 | 2025-09-18 | 0.390 | 3,168,400 | +0 | 0.88% | 1,235,676 |
| 2025-09-19 | 2025-09-17 | 0.390 | 3,168,400 | +0 | 0.88% | 1,235,676 |
| 2025-09-18 | 2025-09-16 | 0.370 | 3,168,400 | +0 | 0.88% | 1,172,308 |
| 2025-09-17 | 2025-09-15 | 0.370 | 3,168,400 | +0 | 0.88% | 1,172,308 |
| 2025-09-16 | 2025-09-12 | 0.380 | 3,168,400 | +0 | 0.88% | 1,203,992 |
| 2025-09-15 | 2025-09-11 | 0.380 | 3,168,400 | +0 | 0.88% | 1,203,992 |
| 2025-09-12 | 2025-09-10 | 0.390 | 3,168,400 | +0 | 0.88% | 1,235,676 |
| 2025-09-11 | 2025-09-09 | 0.370 | 3,168,400 | +0 | 0.88% | 1,172,308 |
| 2025-09-10 | 2025-09-08 | 0.370 | 3,168,400 | +0 | 0.88% | 1,172,308 |
| 2025-09-09 | 2025-09-05 | 0.370 | 3,168,400 | +0 | 0.88% | 1,172,308 |
| 2025-09-08 | 2025-09-04 | 0.385 | 3,168,400 | +0 | 0.88% | 1,219,834 |
| 2025-09-05 | 2025-09-03 | 0.385 | 3,168,400 | +0 | 0.88% | 1,219,834 |
| 2025-09-04 | 2025-09-02 | 0.385 | 3,168,400 | +0 | 0.88% | 1,219,834 |
| 2025-09-03 | 2025-09-01 | 0.390 | 3,168,400 | +0 | 0.88% | 1,235,676 |
| 2025-09-02 | 2025-08-29 | 0.400 | 3,168,400 | +0 | 0.88% | 1,267,360 |
| 2025-09-01 | 2025-08-28 | 0.410 | 3,168,400 | +0 | 0.88% | 1,299,044 |
| 2025-08-29 | 2025-08-27 | 0.380 | 3,168,400 | +0 | 0.88% | 1,203,992 |
| 2025-08-28 | 2025-08-26 | 0.385 | 3,168,400 | +0 | 0.88% | 1,219,834 |
| 2025-08-27 | 2025-08-25 | 0.395 | 3,168,400 | +150,000 | 0.88% | 1,251,518 |
| 2025-07-15 | 2025-07-11 | 0.410 | 3,018,400 | +18,000 | 0.84% | 1,237,544 |
| 2025-07-09 | 2025-07-07 | 0.475 | 3,000,400 | +12,000 | 0.83% | 1,425,190 |
| 2025-04-25 | 2025-04-23 | 0.500 | 2,988,400 | +132,000 | 0.83% | 1,494,200 |
| 2025-04-24 | 2025-04-22 | 0.510 | 2,856,400 | +30,000 | 0.79% | 1,456,764 |
| 2025-04-10 | 2025-04-08 | 0.500 | 2,826,400 | -42,000 | 0.78% | 1,413,200 |
| 2025-04-09 | 2025-04-07 | 0.490 | 2,868,400 | +120,000 | 0.80% | 1,405,516 |
| 2025-04-02 | 2025-03-31 | 0.630 | 2,748,400 | -210,000 | 0.76% | 1,731,492 |
| 2025-03-10 | 2025-03-06 | 0.540 | 2,958,400 | -12,000 | 0.82% | 1,597,536 |
| 2025-03-06 | 2025-03-04 | 0.540 | 2,970,400 | -90,000 | 0.82% | 1,604,016 |
| 2025-03-05 | 2025-03-03 | 0.530 | 3,060,400 | +120,000 | 0.85% | 1,622,012 |
| 2025-03-03 | 2025-02-27 | 0.480 | 2,940,400 | +102,000 | 0.82% | 1,411,392 |
| 2025-02-27 | 2025-02-25 | 0.485 | 2,838,400 | +108,000 | 0.79% | 1,376,624 |
| 2025-02-26 | 2025-02-24 | 0.500 | 2,730,400 | +30,000 | 0.76% | 1,365,200 |
| 2025-02-19 | 2025-02-17 | 0.600 | 2,700,400 | -96,000 | 0.75% | 1,620,240 |
| 2025-02-14 | 2025-02-12 | 0.550 | 2,796,400 | +96,000 | 0.78% | 1,538,020 |
| 2025-02-07 | 2025-02-05 | 0.550 | 2,700,400 | +102,000 | 0.75% | 1,485,220 |
| 2025-02-05 | 2025-02-03 | 0.570 | 2,598,400 | -18,000 | 0.72% | 1,481,088 |
| 2025-01-16 | 2025-01-14 | 0.520 | 2,616,400 | -12,000 | 0.73% | 1,360,528 |
| 2024-12-17 | 2024-12-13 | 0.580 | 2,628,400 | -12,000 | 0.73% | 1,524,472 |
| 2024-12-04 | 2024-12-02 | 0.650 | 2,640,400 | -138,000 | 0.73% | 1,716,260 |
| 2024-11-19 | 2024-11-15 | 0.620 | 2,778,400 | +60,000 | 0.77% | 1,722,608 |
| 2024-11-11 | 2024-11-07 | 0.660 | 2,718,400 | +60,000 | 0.75% | 1,794,144 |
| 2024-10-28 | 2024-10-24 | 0.720 | 2,658,400 | +84,000 | 0.74% | 1,914,048 |
| 2024-10-25 | 2024-10-23 | 0.720 | 2,574,400 | -192,000 | 0.71% | 1,853,568 |
| 2024-10-24 | 2024-10-22 | 0.560 | 2,766,400 | +270,000 | 0.77% | 1,549,184 |
| 2024-10-10 | 2024-10-08 | 0.590 | 2,496,400 | -4,000 | 0.69% | 1,472,876 |
| 2024-10-09 | 2024-10-07 | 0.620 | 2,500,400 | +18,000 | 0.69% | 1,550,248 |
| 2024-10-08 | 2024-10-04 | 0.580 | 2,482,400 | -10,000 | 0.69% | 1,439,792 |
| 2024-09-20 | 2024-09-17 | 0.620 | 2,492,400 | -18,000 | 0.69% | 1,545,288 |
| 2024-09-17 | 2024-09-13 | 0.630 | 2,510,400 | -60,000 | 0.70% | 1,581,552 |
| 2024-08-29 | 2024-08-27 | 0.660 | 2,570,400 | +30,000 | 0.71% | 1,696,464 |
| 2024-08-01 | 2024-07-30 | 0.710 | 2,540,400 | +60,000 | 0.71% | 1,803,684 |
| 2024-07-31 | 2024-07-29 | 0.710 | 2,480,400 | +60,000 | 0.69% | 1,761,084 |
| 2024-07-29 | 2024-07-25 | 0.780 | 2,420,400 | -12,000 | 0.67% | 1,887,912 |
| 2024-07-26 | 2024-07-24 | 0.750 | 2,432,400 | +12,000 | 0.68% | 1,824,300 |
| 2024-07-12 | 2024-07-10 | 0.730 | 2,420,400 | +6,000 | 0.67% | 1,766,892 |
| 2024-07-11 | 2024-07-09 | 0.760 | 2,414,400 | +12,000 | 0.67% | 1,834,944 |
| 2024-07-05 | 2024-07-03 | 0.800 | 2,402,400 | -30,000 | 0.67% | 1,921,920 |
| 2024-06-28 | 2024-06-26 | 0.750 | 2,432,400 | +42,000 | 0.68% | 1,824,300 |
| 2024-06-24 | 2024-06-20 | 0.730 | 2,390,400 | +12,000 | 0.66% | 1,744,992 |
| 2024-06-11 | 2024-06-06 | 0.810 | 2,378,400 | +12,000 | 0.66% | 1,926,504 |
| 2024-05-20 | 2024-05-16 | 0.750 | 2,366,400 | -12,000 | 0.66% | 1,774,800 |
| 2024-05-13 | 2024-05-09 | 0.760 | 2,378,400 | +30,000 | 0.66% | 1,807,584 |
| 2024-05-10 | 2024-05-08 | 0.760 | 2,348,400 | +60,000 | 0.65% | 1,784,784 |
| 2024-05-08 | 2024-05-06 | 0.670 | 2,288,400 | +6,000 | 0.64% | 1,533,228 |
| 2024-05-03 | 2024-04-30 | 0.680 | 2,282,400 | -12,000 | 0.63% | 1,552,032 |
| 2024-05-02 | 2024-04-29 | 0.610 | 2,294,400 | +24,000 | 0.64% | 1,399,584 |
| 2024-04-26 | 2024-04-24 | 0.680 | 2,270,400 | +12,000 | 0.63% | 1,543,872 |
| 2024-04-17 | 2024-04-15 | 0.680 | 2,258,400 | -400 | 0.63% | 1,535,712 |
| 2024-03-21 | 2024-03-19 | 0.680 | 2,258,800 | +42,000 | 0.63% | 1,535,984 |
| 2024-02-15 | 2024-02-09 | 0.680 | 2,216,800 | -12,000 | 0.62% | 1,507,424 |
| 2024-02-08 | 2024-02-06 | 0.730 | 2,228,800 | -240,000 | 0.62% | 1,627,024 |
| 2024-01-22 | 2024-01-18 | 0.510 | 2,468,800 | +18,000 | 0.69% | 1,259,088 |
| 2024-01-10 | 2024-01-08 | 0.710 | 2,450,800 | -144,000 | 0.68% | 1,740,068 |
| 2024-01-09 | 2024-01-05 | 0.800 | 2,594,800 | -12,000 | 0.72% | 2,075,840 |
| 2023-12-22 | 2023-12-20 | 0.900 | 2,606,800 | +12,000 | 0.72% | 2,346,120 |
| 2023-12-21 | 2023-12-19 | 0.920 | 2,594,800 | -18,000 | 0.72% | 2,387,216 |
| 2023-12-12 | 2023-12-08 | 0.950 | 2,612,800 | -24,800 | 0.73% | 2,482,160 |
| 2023-10-30 | 2023-10-26 | 1.230 | 2,637,600 | +12,000 | 0.73% | 3,244,248 |
| 2023-10-12 | 2023-10-10 | 1.430 | 2,625,600 | +12,000 | 0.73% | 3,754,608 |
| 2023-10-11 | 2023-10-09 | 1.380 | 2,613,600 | +6,000 | 0.73% | 3,606,768 |
| 2023-09-29 | 2023-09-27 | 1.410 | 2,607,600 | -30,000 | 0.72% | 3,676,716 |
| 2023-09-27 | 2023-09-25 | 1.410 | 2,637,600 | +12,000 | 0.73% | 3,719,016 |
| 2023-09-04 | 2023-08-30 | 1.600 | 2,625,600 | -78,000 | 0.73% | 4,200,960 |
| 2023-08-21 | 2023-08-17 | 1.650 | 2,703,600 | +6,000 | 0.75% | 4,460,940 |
| 2023-08-16 | 2023-08-14 | 1.770 | 2,697,600 | -12,000 | 0.75% | 4,774,752 |
| 2023-08-15 | 2023-08-11 | 1.720 | 2,709,600 | +30,000 | 0.75% | 4,660,512 |
| 2023-08-14 | 2023-08-10 | 1.710 | 2,679,600 | -2,800 | 0.74% | 4,582,116 |
| 2023-08-08 | 2023-08-04 | 1.730 | 2,682,400 | -18,000 | 0.74% | 4,640,552 |
| 2023-08-07 | 2023-08-03 | 1.760 | 2,700,400 | +18,000 | 0.75% | 4,752,704 |
| 2023-07-27 | 2023-07-25 | 1.650 | 2,682,400 | -4,000 | 0.74% | 4,425,960 |
| 2023-07-25 | 2023-07-21 | 1.700 | 2,686,400 | -12,000 | 0.75% | 4,566,880 |
| 2023-07-24 | 2023-07-20 | 1.690 | 2,698,400 | +12,000 | 0.75% | 4,560,296 |
| 2023-07-21 | 2023-07-19 | 1.530 | 2,686,400 | -36,000 | 0.75% | 4,110,192 |
| 2023-07-20 | 2023-07-18 | 1.500 | 2,722,400 | -12,000 | 0.76% | 4,083,600 |
| 2023-07-18 | 2023-07-13 | 1.590 | 2,734,400 | -24,000 | 0.76% | 4,347,696 |
| 2023-07-05 | 2023-07-03 | 1.700 | 2,758,400 | +6,000 | 0.77% | 4,689,280 |
| 2023-06-27 | 2023-06-23 | 1.710 | 2,752,400 | +24,000 | 0.76% | 4,706,604 |
| 2023-06-26 | 2023-06-21 | 1.790 | 2,728,400 | -102,000 | 0.76% | 4,883,836 |
| 2023-06-23 | 2023-06-20 | 1.880 | 2,830,400 | +6,000 | 0.79% | 5,321,152 |
| 2023-06-21 | 2023-06-19 | 1.970 | 2,824,400 | -48,000 | 0.78% | 5,564,068 |
| 2023-06-20 | 2023-06-16 | 1.990 | 2,872,400 | +18,000 | 0.80% | 5,716,076 |
| 2023-06-19 | 2023-06-15 | 2.060 | 2,854,400 | +30,000 | 0.79% | 5,880,064 |
| 2023-06-16 | 2023-06-14 | 2.060 | 2,824,400 | -42,000 | 0.78% | 5,818,264 |
| 2023-06-07 | 2023-06-05 | 2.020 | 2,866,400 | -12,000 | 0.80% | 5,790,128 |
| 2023-05-31 | 2023-05-29 | 1.970 | 2,878,400 | +30,000 | 0.80% | 5,670,448 |
| 2023-05-30 | 2023-05-25 | 2.080 | 2,848,400 | +6,000 | 0.79% | 5,924,672 |
| 2023-05-29 | 2023-05-24 | 2.190 | 2,842,400 | -20,000 | 0.79% | 6,224,856 |
| 2023-05-25 | 2023-05-23 | 2.190 | 2,862,400 | +68,400 | 0.79% | 6,268,656 |
| 2023-05-19 | 2023-05-17 | 2.030 | 2,794,000 | -1,600 | 0.78% | 5,671,820 |
| 2023-05-18 | 2023-05-16 | 2.090 | 2,795,600 | -69,600 | 0.78% | 5,842,804 |
| 2023-05-17 | 2023-05-15 | 1.760 | 2,865,200 | -30,000 | 0.80% | 5,042,752 |
| 2023-05-16 | 2023-05-12 | 1.800 | 2,895,200 | -54,000 | 0.80% | 5,211,360 |
| 2023-05-15 | 2023-05-11 | 1.820 | 2,949,200 | -24,000 | 0.82% | 5,367,544 |
| 2023-05-12 | 2023-05-10 | 1.800 | 2,973,200 | +168,000 | 0.83% | 5,351,760 |
| 2023-05-11 | 2023-05-09 | 1.800 | 2,805,200 | -6,000 | 0.78% | 5,049,360 |
| 2023-05-10 | 2023-05-08 | 1.800 | 2,811,200 | -6,000 | 0.78% | 5,060,160 |
| 2023-05-08 | 2023-05-04 | 1.840 | 2,817,200 | -42,000 | 0.78% | 5,183,648 |
| 2023-05-05 | 2023-05-03 | 1.840 | 2,859,200 | -18,000 | 0.79% | 5,260,928 |
| 2023-05-04 | 2023-05-02 | 1.830 | 2,877,200 | -54,000 | 0.80% | 5,265,276 |
| 2023-05-03 | 2023-04-28 | 1.840 | 2,931,200 | -54,000 | 0.81% | 5,393,408 |
| 2023-05-02 | 2023-04-27 | 1.880 | 2,985,200 | -78,000 | 0.83% | 5,612,176 |
| 2023-04-28 | 2023-04-26 | 1.880 | 3,063,200 | -18,000 | 0.85% | 5,758,816 |
| 2023-04-26 | 2023-04-24 | 1.920 | 3,081,200 | -24,000 | 0.86% | 5,915,904 |
| 2023-04-25 | 2023-04-21 | 1.910 | 3,105,200 | -46,000 | 0.86% | 5,930,932 |
| 2023-04-24 | 2023-04-20 | 1.910 | 3,151,200 | -60,000 | 0.87% | 6,018,792 |
| 2023-04-21 | 2023-04-19 | 1.900 | 3,211,200 | -6,000 | 0.89% | 6,101,280 |
| 2023-04-14 | 2023-04-12 | 1.830 | 3,217,200 | +186,000 | 0.89% | 5,887,476 |
| 2023-04-13 | 2023-04-11 | 1.810 | 3,031,200 | +36,000 | 0.84% | 5,486,472 |
| 2023-04-06 | 2023-04-03 | 1.620 | 2,995,200 | -6,000 | 0.83% | 4,852,224 |
| 2023-04-04 | 2023-03-31 | 1.640 | 3,001,200 | -6,000 | 0.83% | 4,921,968 |
| 2023-03-31 | 2023-03-29 | 1.600 | 3,007,200 | -12,000 | 0.83% | 4,811,520 |
| 2023-03-27 | 2023-03-23 | 1.550 | 3,019,200 | +12,000 | 0.84% | 4,679,760 |
| 2023-03-21 | 2023-03-17 | 1.620 | 3,007,200 | +18,000 | 0.83% | 4,871,664 |
| 2023-03-16 | 2023-03-14 | 1.640 | 2,989,200 | +6,000 | 0.83% | 4,902,288 |
| 2023-03-15 | 2023-03-13 | 1.610 | 2,983,200 | -42,000 | 0.83% | 4,802,952 |
| 2023-03-14 | 2023-03-10 | 1.620 | 3,025,200 | -12,000 | 0.84% | 4,900,824 |
| 2023-03-10 | 2023-03-08 | 1.670 | 3,037,200 | -6,000 | 0.84% | 5,072,124 |
| 2023-03-07 | 2023-03-03 | 1.600 | 3,043,200 | -160,000 | 0.84% | 4,869,120 |
| 2023-03-06 | 2023-03-02 | 1.280 | 3,203,200 | -12,000 | 0.89% | 4,100,096 |
| 2023-03-03 | 2023-03-01 | 1.280 | 3,215,200 | -270,000 | 0.89% | 4,115,456 |
| 2023-03-02 | 2023-02-28 | 1.140 | 3,485,200 | -6,000 | 0.97% | 3,973,128 |
| 2023-02-22 | 2023-02-20 | 1.200 | 3,491,200 | +48,000 | 0.97% | 4,189,440 |
| 2023-02-15 | 2023-02-13 | 1.300 | 3,443,200 | -400 | 0.96% | 4,476,160 |
| 2023-02-09 | 2023-02-07 | 1.350 | 3,443,600 | +6,000 | 0.96% | 4,648,860 |
| 2023-02-08 | 2023-02-06 | 1.440 | 3,437,600 | -1,600 | 0.95% | 4,950,144 |
| 2023-02-03 | 2023-02-01 | 1.320 | 3,439,200 | -66,000 | 0.95% | 4,539,744 |
| 2023-01-31 | 2023-01-27 | 1.400 | 3,505,200 | -36,000 | 0.97% | 4,907,280 |
| 2023-01-27 | 2023-01-20 | 1.030 | 3,541,200 | -800 | 0.98% | 3,647,436 |
| 2023-01-17 | 2023-01-13 | 0.950 | 3,542,000 | +252,000 | 0.98% | 3,364,900 |
| 2023-01-16 | 2023-01-12 | 1.050 | 3,290,000 | +800 | 0.91% | 3,454,500 |
| 2023-01-13 | 2023-01-11 | 1.020 | 3,289,200 | -6,000 | 0.91% | 3,354,984 |
| 2023-01-12 | 2023-01-10 | 1.050 | 3,295,200 | -12,000 | 0.91% | 3,459,960 |
| 2023-01-05 | 2023-01-03 | 0.950 | 3,307,200 | -12,000 | 0.92% | 3,141,840 |
| 2022-12-20 | 2022-12-16 | 0.890 | 3,319,200 | -2,000 | 0.92% | 2,954,088 |
| 2022-12-19 | 2022-12-15 | 0.880 | 3,321,200 | -60,000 | 0.92% | 2,922,656 |
| 2022-12-12 | 2022-12-08 | 0.860 | 3,381,200 | +12,000 | 0.95% | 2,907,832 |
| 2022-12-01 | 2022-11-29 | 0.900 | 3,369,200 | -12,000 | 0.95% | 3,032,280 |
| 2022-11-30 | 2022-11-28 | 0.850 | 3,381,200 | +12,000 | 0.95% | 2,874,020 |
| 2022-11-24 | 2022-11-22 | 0.870 | 3,369,200 | -6,000 | 0.95% | 2,931,204 |
| 2022-11-23 | 2022-11-21 | 0.900 | 3,375,200 | +24,000 | 0.95% | 3,037,680 |
| 2022-11-15 | 2022-11-11 | 0.910 | 3,351,200 | -36,000 | 0.94% | 3,049,592 |
| 2022-11-08 | 2022-11-04 | 0.980 | 3,387,200 | -6,000 | 0.95% | 3,319,456 |
| 2022-10-26 | 2022-10-24 | 0.860 | 3,393,200 | -6,000 | 0.95% | 2,918,152 |
| 2022-10-25 | 2022-10-21 | 0.920 | 3,399,200 | +6,000 | 0.96% | 3,127,264 |
| 2022-10-24 | 2022-10-20 | 0.990 | 3,393,200 | -6,000 | 0.95% | 3,359,268 |
| 2022-10-19 | 2022-10-17 | 0.890 | 3,399,200 | -60,000 | 0.96% | 3,025,288 |
| 2022-09-29 | 2022-09-27 | 0.920 | 3,459,200 | +12,000 | 0.97% | 3,182,464 |
| 2022-09-27 | 2022-09-23 | 0.910 | 3,447,200 | -12,000 | 0.97% | 3,136,952 |
| 2022-09-26 | 2022-09-22 | 0.910 | 3,459,200 | +12,000 | 0.97% | 3,147,872 |
| 2022-09-05 | 2022-09-01 | 0.910 | 3,447,200 | +6,000 | 0.97% | 3,136,952 |
| 2022-08-31 | 2022-08-29 | 1.070 | 3,441,200 | -42,000 | 0.97% | 3,682,084 |
| 2022-08-30 | 2022-08-26 | 1.090 | 3,483,200 | +42,000 | 0.98% | 3,796,688 |
| 2022-08-23 | 2022-08-19 | 1.070 | 3,441,200 | -24,000 | 0.97% | 3,682,084 |
| 2022-08-22 | 2022-08-18 | 1.080 | 3,465,200 | -10,000 | 0.98% | 3,742,416 |
| 2022-08-19 | 2022-08-17 | 1.110 | 3,475,200 | -30,000 | 0.98% | 3,857,472 |
| 2022-08-18 | 2022-08-16 | 1.110 | 3,505,200 | -18,400 | 0.99% | 3,890,772 |
| 2022-08-17 | 2022-08-15 | 1.110 | 3,523,600 | +84,000 | 0.99% | 3,911,196 |
| 2022-08-16 | 2022-08-12 | 1.100 | 3,439,600 | -24,000 | 0.97% | 3,783,560 |
| 2022-08-15 | 2022-08-11 | 1.070 | 3,463,600 | -60,000 | 0.97% | 3,706,052 |
| 2022-08-12 | 2022-08-10 | 0.990 | 3,523,600 | +18,000 | 0.99% | 3,488,364 |
| 2022-08-11 | 2022-08-09 | 0.990 | 3,505,600 | -18,800 | 0.99% | 3,470,544 |
| 2022-08-05 | 2022-08-03 | 0.890 | 3,524,400 | +6,000 | 0.99% | 3,136,716 |
| 2022-08-04 | 2022-08-02 | 0.930 | 3,518,400 | -318,000 | 0.99% | 3,272,112 |
| 2022-08-03 | 2022-08-01 | 0.940 | 3,836,400 | -6,000 | 1.08% | 3,606,216 |
| 2022-07-21 | 2022-07-19 | 0.880 | 3,842,400 | -148,400 | 1.08% | 3,381,312 |
| 2022-07-18 | 2022-07-14 | 0.860 | 3,990,800 | -6,000 | 1.12% | 3,432,088 |
| 2022-07-11 | 2022-07-07 | 0.860 | 3,996,800 | +3,200 | 1.12% | 3,437,248 |
| 2022-07-08 | 2022-07-06 | 0.870 | 3,993,600 | +6,000 | 1.12% | 3,474,432 |
| 2022-07-06 | 2022-07-04 | 0.920 | 3,987,600 | -3,200 | 1.12% | 3,668,592 |
| 2022-07-05 | 2022-06-30 | 0.930 | 3,990,800 | -62,000 | 1.12% | 3,711,444 |
| 2022-07-04 | 2022-06-29 | 0.860 | 4,052,800 | -42,000 | 1.14% | 3,485,408 |
| 2022-06-30 | 2022-06-28 | 0.840 | 4,094,800 | -78,000 | 1.15% | 3,439,632 |
| 2022-06-29 | 2022-06-27 | 0.800 | 4,172,800 | -11,200 | 1.17% | 3,338,240 |
| 2022-06-28 | 2022-06-24 | 0.820 | 4,184,000 | -120,000 | 1.18% | 3,430,880 |
| 2022-06-27 | 2022-06-23 | 0.780 | 4,304,000 | -36,000 | 1.21% | 3,357,120 |
| 2022-06-24 | 2022-06-22 | 0.790 | 4,340,000 | -120,000 | 1.22% | 3,428,600 |
| 2022-06-23 | 2022-06-21 | 0.700 | 4,460,000 | +30,000 | 1.26% | 3,122,000 |
| 2022-06-21 | 2022-06-17 | 0.710 | 4,430,000 | -6,000 | 1.25% | 3,145,300 |
| 2022-06-20 | 2022-06-16 | 0.670 | 4,436,000 | -264,000 | 1.25% | 2,972,120 |
| 2022-06-17 | 2022-06-15 | 0.650 | 4,700,000 | -26,000 | 1.32% | 3,055,000 |
| 2022-06-16 | 2022-06-14 | 0.650 | 4,726,000 | -13,344,000 | 1.33% | 3,071,900 |
| 2022-06-15 | 2022-06-13 | 0.650 | 18,070,000 | -48,000 | 5.08% | 11,745,500 |
| 2022-06-09 | 2022-06-07 | 0.620 | 18,118,000 | -6,000 | 5.10% | 11,233,160 |
| 2022-06-08 | 2022-06-06 | 0.700 | 18,124,000 | -6,000 | 5.10% | 12,686,800 |
| 2022-06-02 | 2022-05-31 | 0.600 | 18,130,000 | -1,200 | 5.10% | 10,878,000 |
| 2022-05-31 | 2022-05-27 | 0.610 | 18,131,200 | -42,000 | 5.10% | 11,060,032 |
| 2022-05-27 | 2022-05-25 | 0.580 | 18,173,200 | -18,000 | 5.11% | 10,540,456 |
| 2022-05-23 | 2022-05-19 | 0.620 | 18,191,200 | -312,000 | 5.12% | 11,278,544 |
| 2022-05-18 | 2022-05-16 | 0.540 | 18,503,200 | -30,000 | 5.21% | 9,991,728 |
| 2022-05-16 | 2022-05-12 | 0.580 | 18,533,200 | -146,000 | 5.22% | 10,749,256 |
| 2022-05-13 | 2022-05-11 | 0.580 | 18,679,200 | -24,000 | 5.26% | 10,833,936 |
| 2022-05-12 | 2022-05-10 | 0.510 | 18,703,200 | -12,000 | 5.26% | 9,538,632 |
| 2022-05-11 | 2022-05-06 | 0.470 | 18,715,200 | -24,000 | 5.27% | 8,796,144 |
| 2022-04-26 | 2022-04-22 | 0.405 | 18,739,200 | +18,000 | 5.27% | 7,589,376 |
| 2022-04-14 | 2022-04-12 | 0.465 | 18,721,200 | -6,000 | 5.27% | 8,705,358 |
| 2022-04-11 | 2022-04-07 | 0.445 | 18,727,200 | -6,000 | 5.27% | 8,333,604 |
| 2022-04-04 | 2022-03-31 | 0.400 | 18,733,200 | -30,000 | 5.27% | 7,493,280 |
| 2022-03-30 | 2022-03-28 | 0.405 | 18,763,200 | -36,000 | 5.28% | 7,599,096 |
| 2022-03-25 | 2022-03-23 | 0.395 | 18,799,200 | -6,000 | 5.29% | 7,425,684 |
| 2022-03-21 | 2022-03-17 | 0.350 | 18,805,200 | +54,000 | 5.29% | 6,581,820 |
| 2022-03-18 | 2022-03-16 | 0.310 | 18,751,200 | +6,000 | 5.28% | 5,812,872 |
| 2022-03-17 | 2022-03-15 | 0.315 | 18,745,200 | +78,000 | 5.27% | 5,904,738 |
| 2022-03-16 | 2022-03-14 | 0.320 | 18,667,200 | +12,000 | 5.25% | 5,973,504 |
| 2022-02-17 | 2022-02-15 | 0.500 | 18,655,200 | -18,000 | 5.25% | 9,327,600 |
| 2022-02-07 | 2022-01-31 | 0.410 | 18,673,200 | -12,000 | 5.25% | 7,656,012 |
| 2022-02-04 | 2022-01-27 | 0.435 | 18,685,200 | -4,400 | 5.26% | 8,128,062 |
| 2022-01-19 | 2022-01-17 | 0.435 | 18,689,600 | -36,000 | 5.26% | 8,129,976 |
| 2022-01-18 | 2022-01-14 | 0.435 | 18,725,600 | -24,000 | 5.27% | 8,145,636 |
| 2022-01-13 | 2022-01-11 | 0.450 | 18,749,600 | -36,000 | 5.28% | 8,437,320 |
| 2022-01-10 | 2022-01-06 | 0.430 | 18,785,600 | +72,000 | 5.29% | 8,077,808 |
| 2022-01-06 | 2022-01-04 | 0.470 | 18,713,600 | -24,000 | 5.27% | 8,795,392 |
| 2021-12-29 | 2021-12-24 | 0.470 | 18,737,600 | -36,000 | 5.27% | 8,806,672 |
| 2021-12-21 | 2021-12-17 | 0.480 | 18,773,600 | -12,000 | 5.28% | 9,011,328 |
| 2021-12-20 | 2021-12-16 | 0.495 | 18,785,600 | -156,000 | 5.29% | 9,298,872 |
| 2021-12-17 | 2021-12-15 | 0.500 | 18,941,600 | -60,000 | 5.33% | 9,470,800 |
| 2021-12-10 | 2021-12-08 | 0.540 | 19,001,600 | -48,000 | 5.35% | 10,260,864 |
| 2021-12-09 | 2021-12-07 | 0.570 | 19,049,600 | +12,000 | 5.36% | 10,858,272 |
| 2021-12-07 | 2021-12-03 | 0.590 | 19,037,600 | +18,000 | 5.36% | 11,232,184 |
| 2021-12-06 | 2021-12-02 | 0.610 | 19,019,600 | -6,000 | 5.35% | 11,601,956 |
| 2021-12-02 | 2021-11-30 | 0.550 | 19,025,600 | -42,000 | 5.35% | 10,464,080 |
| 2021-12-01 | 2021-11-29 | 0.530 | 19,067,600 | +270,000 | 5.37% | 10,105,828 |
| 2021-11-30 | 2021-11-26 | 0.580 | 18,797,600 | +132,000 | 5.29% | 10,902,608 |
| 2021-11-29 | 2021-11-25 | 0.610 | 18,665,600 | +210,000 | 5.25% | 11,386,016 |
| 2021-11-26 | 2021-11-24 | 0.650 | 18,455,600 | +18,000 | 5.19% | 11,996,140 |
| 2021-11-25 | 2021-11-23 | 0.620 | 18,437,600 | -102,000 | 5.19% | 11,431,312 |
| 2021-11-24 | 2021-11-22 | 0.540 | 18,539,600 | -37,200 | 5.22% | 10,011,384 |
| 2021-11-23 | 2021-11-19 | 0.540 | 18,576,800 | +42,000 | 5.23% | 10,031,472 |
| 2021-11-19 | 2021-11-17 | 0.570 | 18,534,800 | +1,302,000 | 5.22% | 10,564,836 |
| 2021-11-18 | 2021-11-16 | 0.475 | 17,232,800 | +90,000 | 4.85% | 8,185,580 |
| 2021-11-17 | 2021-11-15 | 0.435 | 17,142,800 | +18,000 | 4.82% | 7,457,118 |
| 2021-11-11 | 2021-11-09 | 0.445 | 17,124,800 | -150,000 | 4.82% | 7,620,536 |
| 2021-11-02 | 2021-10-29 | 0.480 | 17,274,800 | +186,000 | 4.86% | 8,291,904 |
| 2021-10-27 | 2021-10-25 | 0.500 | 17,088,800 | -6,000 | 4.81% | 8,544,400 |
| 2021-10-26 | 2021-10-22 | 0.510 | 17,094,800 | +72,000 | 4.81% | 8,718,348 |
| 2021-10-25 | 2021-10-21 | 0.580 | 17,022,800 | +12,525,200 | 4.79% | 9,873,224 |
| 2021-10-21 | 2021-10-19 | 0.380 | 4,497,600 | +1,982,800 | 1.27% | 1,709,088 |
| 2021-10-19 | 2021-10-15 | 0.400 | 2,514,800 | -8,000 | 0.71% | 1,005,920 |
| 2021-10-18 | 2021-10-12 | 0.410 | 2,522,800 | -12,000 | 0.71% | 1,034,348 |
| 2021-10-15 | 2021-10-11 | 0.400 | 2,534,800 | -66,000 | 0.71% | 1,013,920 |
| 2021-10-11 | 2021-10-07 | 0.450 | 2,600,800 | -12,000 | 0.73% | 1,170,360 |
| 2021-10-08 | 2021-10-06 | 0.470 | 2,612,800 | -240,000 | 0.74% | 1,228,016 |
| 2021-10-07 | 2021-10-05 | 0.445 | 2,852,800 | -179,200 | 0.80% | 1,269,496 |
| 2021-10-04 | 2021-09-29 | 0.305 | 3,032,000 | -7,600 | 0.85% | 924,760 |
| 2021-09-23 | 2021-09-20 | 0.340 | 3,039,600 | +66,000 | 0.86% | 1,033,464 |
| 2021-09-20 | 2021-09-16 | 0.400 | 2,973,600 | -454,000 | 0.84% | 1,189,440 |
| 2021-09-17 | 2021-09-15 | 0.340 | 3,427,600 | -234,000 | 0.96% | 1,165,384 |
| 2021-09-16 | 2021-09-14 | 0.360 | 3,661,600 | +186,000 | 1.03% | 1,318,176 |
| 2021-09-15 | 2021-09-13 | 0.335 | 3,475,600 | +974,400 | 0.98% | 1,164,326 |
| 2021-09-09 | 2021-09-07 | 0.325 | 2,501,200 | -40,000 | 2.82% | 812,890 |
| 2021-09-07 | 2021-09-03 | 0.290 | 2,541,200 | +60,000 | 2.86% | 736,948 |
| 2021-09-02 | 2021-08-31 | 0.285 | 2,481,200 | -6,000 | 2.79% | 707,142 |
| 2021-09-01 | 2021-08-30 | 0.300 | 2,487,200 | -5,600 | 2.80% | 746,160 |
| 2021-08-31 | 2021-08-27 | 0.280 | 2,492,800 | +6,000 | 2.81% | 697,984 |
| 2021-08-23 | 2021-08-19 | 0.320 | 2,486,800 | -2,000 | 2.80% | 795,776 |
| 2021-08-18 | 2021-08-16 | 0.320 | 2,488,800 | -50,000 | 2.80% | 796,416 |
| 2021-08-17 | 2021-08-13 | 0.295 | 2,538,800 | -50,000 | 2.86% | 748,946 |
| 2021-08-16 | 2021-08-12 | 0.402 | 2,588,800 | -15,200 | 2.91% | 1,040,923 |
| 2021-08-13 | 2021-08-11 | 0.271 | 2,604,000 | +368,265 | 2.93% | 704,612 |
| 2021-08-12 | 2021-08-10 | 0.296 | 2,235,735 | -891,082 | 2.98% | 661,679 |
| 2021-07-29 | 2021-07-27 | 0.279 | 3,126,817 | -35,479 | 2.98% | 872,520 |
| 2021-07-28 | 2021-07-26 | 0.279 | 3,162,296 | -14,191 | 3.01% | 882,420 |
| 2021-07-26 | 2021-07-22 | 0.279 | 3,176,487 | -11,826 | 3.02% | 886,380 |
| 2021-07-19 | 2021-07-15 | 0.237 | 3,188,313 | -11,826 | 3.03% | 754,880 |
| 2021-07-13 | 2021-07-09 | 0.245 | 3,200,139 | -46,358 | 3.05% | 784,740 |
| 2021-07-06 | 2021-07-02 | 0.262 | 3,246,497 | -56,766 | 3.09% | 851,012 |
| 2021-06-28 | 2021-06-24 | 0.279 | 3,303,263 | -1,419 | 3.14% | 921,756 |
| 2021-06-23 | 2021-06-21 | 0.296 | 3,304,682 | +118,261 | 3.15% | 978,040 |
| 2021-06-22 | 2021-06-18 | 0.279 | 3,186,421 | +44,939 | 3.03% | 889,152 |
| 2021-06-16 | 2021-06-11 | 0.279 | 3,141,482 | -26,017 | 2.99% | 876,612 |
| 2021-06-10 | 2021-06-08 | 0.288 | 3,167,499 | +18,449 | 3.01% | 910,656 |
| 2021-06-07 | 2021-06-03 | 0.296 | 3,149,050 | +18,921 | 3.00% | 931,980 |
| 2021-06-04 | 2021-06-02 | 0.321 | 3,130,129 | -2,365 | 2.98% | 1,005,784 |
| 2021-05-20 | 2021-05-17 | 0.304 | 3,132,494 | +43,993 | 2.98% | 953,568 |
| 2021-05-17 | 2021-05-13 | 0.288 | 3,088,501 | +33,113 | 2.94% | 887,944 |
| 2021-04-19 | 2021-04-15 | 0.330 | 3,055,388 | +1,419 | 2.91% | 1,007,604 |
| 2021-04-08 | 2021-04-01 | 0.364 | 3,053,969 | +23,652 | 2.91% | 1,110,432 |
| 2021-03-29 | 2021-03-25 | 0.338 | 3,030,317 | -11,826 | 2.88% | 1,024,960 |
| 2021-03-24 | 2021-03-22 | 0.338 | 3,042,143 | +7,569 | 2.90% | 1,028,960 |
| 2021-03-22 | 2021-03-18 | 0.330 | 3,034,574 | +10,880 | 2.89% | 1,000,740 |
| 2021-03-16 | 2021-03-12 | 0.321 | 3,023,694 | -473 | 2.88% | 971,584 |
| 2021-03-12 | 2021-03-10 | 0.338 | 3,024,167 | -40,682 | 2.88% | 1,022,880 |
| 2021-03-11 | 2021-03-09 | 0.321 | 3,064,849 | +2,839 | 2.92% | 984,808 |
| 2021-03-04 | 2021-03-02 | 0.355 | 3,062,010 | +23,652 | 2.91% | 1,087,464 |
| 2021-02-26 | 2021-02-24 | 0.355 | 3,038,358 | -31,694 | 2.89% | 1,079,064 |
| 2021-02-25 | 2021-02-23 | 0.321 | 3,070,052 | +22,233 | 2.92% | 986,480 |
| 2021-02-19 | 2021-02-17 | 0.347 | 3,047,819 | +117,788 | 2.90% | 1,056,652 |
| 2021-02-18 | 2021-02-16 | 0.364 | 2,930,031 | +42,574 | 2.79% | 1,065,368 |
| 2021-02-16 | 2021-02-09 | 0.448 | 2,887,457 | +6,622 | 2.75% | 1,294,048 |
| 2021-02-09 | 2021-02-05 | 0.414 | 2,880,835 | -25,071 | 2.74% | 1,193,640 |
| 2021-02-08 | 2021-02-04 | 0.448 | 2,905,906 | +7,096 | 2.77% | 1,302,316 |
| 2021-02-05 | 2021-02-03 | 0.431 | 2,898,810 | -26,018 | 2.76% | 1,250,112 |
| 2021-02-01 | 2021-01-28 | 0.389 | 2,924,828 | +91,298 | 2.83% | 1,137,672 |
| 2021-01-28 | 2021-01-26 | 0.397 | 2,833,530 | +28,382 | 2.75% | 1,126,120 |
| 2021-01-27 | 2021-01-25 | 0.397 | 2,805,148 | +96,974 | 2.72% | 1,114,840 |
| 2021-01-25 | 2021-01-21 | 0.499 | 2,708,174 | +10,880 | 2.62% | 1,351,100 |
| 2021-01-22 | 2021-01-20 | 0.507 | 2,697,294 | -11,826 | 2.61% | 1,368,480 |
| 2021-01-21 | 2021-01-19 | 0.499 | 2,709,120 | -16,083 | 2.63% | 1,351,572 |
| 2021-01-19 | 2021-01-15 | 0.516 | 2,725,203 | +39,262 | 2.64% | 1,405,684 |
| 2021-01-18 | 2021-01-14 | 0.507 | 2,685,941 | +106,435 | 2.60% | 1,362,720 |
| 2021-01-14 | 2021-01-12 | 0.651 | 2,579,506 | -14,191 | 2.50% | 1,679,524 |
| 2021-01-13 | 2021-01-11 | 0.660 | 2,593,697 | -9,461 | 2.51% | 1,710,696 |
| 2021-01-12 | 2021-01-08 | 0.592 | 2,603,158 | +23,652 | 2.52% | 1,540,840 |
| 2021-01-11 | 2021-01-07 | 0.651 | 2,579,506 | +55,819 | 2.50% | 1,679,524 |
| 2021-01-08 | 2021-01-06 | 0.668 | 2,523,687 | -115,423 | 2.45% | 1,685,860 |
| 2021-01-06 | 2021-01-04 | 0.499 | 2,639,110 | -3,784 | 2.56% | 1,316,644 |
| 2021-01-04 | 2020-12-29 | 0.516 | 2,642,894 | -473,043 | 2.56% | 1,363,228 |
| 2020-12-22 | 2020-12-18 | 0.516 | 3,115,937 | +473,043 | 3.02% | 1,607,228 |
| 2020-11-26 | 2020-11-24 | 0.592 | 2,642,894 | -35,478 | 2.59% | 1,564,360 |
| 2020-11-18 | 2020-11-16 | 0.583 | 2,678,372 | -38,317 | 2.67% | 1,562,712 |
| 2020-11-12 | 2020-11-10 | 0.600 | 2,716,689 | -36,424 | 2.71% | 1,631,012 |
| 2020-11-10 | 2020-11-06 | 0.676 | 2,753,113 | -13,245 | 2.74% | 1,862,400 |
| 2020-11-09 | 2020-11-05 | 0.693 | 2,766,358 | -68,119 | 2.76% | 1,918,144 |
| 2020-11-06 | 2020-11-04 | 0.702 | 2,834,477 | -11,826 | 2.83% | 1,989,344 |
| 2020-11-05 | 2020-11-03 | 0.702 | 2,846,303 | +3,785 | 2.84% | 1,997,644 |
| 2020-11-04 | 2020-11-02 | 0.567 | 2,842,518 | -43,993 | 2.83% | 1,610,412 |
| 2020-11-03 | 2020-10-30 | 0.465 | 2,886,511 | -44,939 | 2.88% | 1,342,440 |
| 2020-11-02 | 2020-10-29 | 0.457 | 2,931,450 | -2,366 | 2.92% | 1,338,552 |
| 2020-10-30 | 2020-10-28 | 0.457 | 2,933,816 | -6,149 | 2.92% | 1,339,632 |
| 2020-10-29 | 2020-10-27 | 0.465 | 2,939,965 | -96,501 | 2.93% | 1,367,300 |
| 2020-10-28 | 2020-10-23 | 0.381 | 3,036,466 | -3,311 | 3.03% | 1,155,420 |
| 2020-10-19 | 2020-10-15 | 0.406 | 3,039,777 | -23,653 | 3.03% | 1,233,792 |
| 2020-10-08 | 2020-10-06 | 0.381 | 3,063,430 | -17,502 | 3.05% | 1,165,680 |
| 2020-10-07 | 2020-10-05 | 0.347 | 3,080,932 | +18,922 | 3.07% | 1,068,132 |
| 2020-10-06 | 2020-09-30 | 0.330 | 3,062,010 | -14,192 | 3.05% | 1,009,788 |
| 2020-09-25 | 2020-09-23 | 0.364 | 3,076,202 | +18,922 | 3.07% | 1,118,516 |
| 2020-09-23 | 2020-09-21 | 0.347 | 3,057,280 | -11,826 | 3.05% | 1,059,932 |
| 2020-09-22 | 2020-09-18 | 0.355 | 3,069,106 | -8,042 | 3.06% | 1,089,984 |
| 2020-09-21 | 2020-09-17 | 0.364 | 3,077,148 | -2,365 | 3.07% | 1,118,860 |
| 2020-09-04 | 2020-09-02 | 0.364 | 3,079,513 | -473 | 3.07% | 1,119,720 |
| 2020-09-03 | 2020-09-01 | 0.372 | 3,079,986 | -35,005 | 3.68% | 1,145,936 |
| 2020-09-02 | 2020-08-31 | 0.347 | 3,114,991 | -4,731 | 3.73% | 1,079,940 |
| 2020-09-01 | 2020-08-28 | 0.381 | 3,119,722 | +6,623 | 3.73% | 1,187,100 |
| 2020-08-31 | 2020-08-27 | 0.364 | 3,113,099 | -17,503 | 3.72% | 1,131,932 |
| 2020-08-27 | 2020-08-25 | 0.414 | 3,130,602 | -4,257 | 3.74% | 1,297,128 |
| 2020-08-21 | 2020-08-19 | 0.406 | 3,134,859 | -59,131 | 3.75% | 1,272,384 |
| 2020-08-20 | 2020-08-18 | 0.330 | 3,193,990 | +59,131 | 3.82% | 1,053,312 |
| 2020-08-14 | 2020-08-12 | 0.338 | 3,134,859 | +70,956 | 3.75% | 1,060,320 |
| 2020-08-13 | 2020-08-11 | 0.372 | 3,063,903 | -290,921 | 3.66% | 1,139,952 |
| 2020-08-12 | 2020-08-10 | 0.423 | 3,354,824 | +2,365 | 4.01% | 1,418,400 |
| 2020-08-11 | 2020-08-07 | 0.423 | 3,352,459 | -11,826 | 4.01% | 1,417,400 |
| 2020-08-10 | 2020-08-06 | 0.423 | 3,364,285 | +59,130 | 4.02% | 1,422,400 |
| 2020-08-07 | 2020-08-05 | 0.372 | 3,305,155 | -338,699 | 3.95% | 1,229,712 |
| 2020-08-06 | 2020-08-04 | 0.406 | 3,643,854 | +11,826 | 4.36% | 1,478,976 |
| 2020-08-05 | 2020-08-03 | 0.431 | 3,632,028 | -515,617 | 4.34% | 1,566,312 |
| 2020-08-04 | 2020-07-31 | 0.507 | 4,147,645 | -189,218 | 4.96% | 2,104,320 |
| 2020-08-03 | 2020-07-30 | 0.524 | 4,336,863 | -43,047 | 5.19% | 2,273,664 |
| 2020-07-31 | 2020-07-29 | 0.592 | 4,379,910 | -510,413 | 5.24% | 2,592,520 |
| 2020-07-30 | 2020-07-28 | 0.643 | 4,890,323 | -694,901 | 5.85% | 3,142,752 |
| 2020-07-29 | 2020-07-27 | 0.609 | 5,585,224 | -94,136 | 6.68% | 3,400,416 |
| 2020-07-28 | 2020-07-24 | 0.609 | 5,679,360 | -461,690 | 6.79% | 3,457,728 |
| 2020-07-27 | 2020-07-23 | 0.626 | 6,141,050 | -662,734 | 7.34% | 3,842,672 |
| 2020-07-24 | 2020-07-22 | 0.533 | 6,803,784 | -392,153 | 8.14% | 3,624,516 |
| 2020-07-23 | 2020-07-21 | 0.558 | 7,195,937 | -1,486,303 | 8.61% | 4,015,968 |
| 2020-07-22 | 2020-07-20 | 0.338 | 8,682,240 | -2,565,315 | 10.38% | 2,936,640 |
| 2020-07-21 | 2020-07-17 | 0.186 | 11,247,555 | +400,195 | 13.45% | 2,092,376 |
| 2020-07-20 | 2020-07-16 | 0.211 | 10,847,360 | +1,075,228 | 12.97% | 2,293,100 |
| 2020-07-17 | 2020-07-15 | 0.288 | 9,772,132 | +802,282 | 11.69% | 2,809,488 |
| 2020-07-16 | 2020-07-14 | 1.505 | 8,969,850 | +5,419,186 | 10.73% | 13,500,943 |
| 2020-07-15 | 2020-07-13 | 1.446 | 3,550,664 | -159,889 | 4.25% | 5,134,103 |
| 2020-07-14 | 2020-07-10 | 1.040 | 3,710,553 | +52,981 | 4.44% | 3,859,248 |
| 2020-07-13 | 2020-07-09 | 0.964 | 3,657,572 | +269,635 | 4.37% | 3,525,792 |
| 2020-07-10 | 2020-07-08 | 0.972 | 3,387,937 | +229,426 | 4.05% | 3,294,520 |
| 2020-07-09 | 2020-07-07 | 0.972 | 3,158,511 | +130,087 | 3.78% | 3,071,420 |
| 2020-07-08 | 2020-07-06 | 0.803 | 3,028,424 | -35,006 | 3.62% | 2,432,760 |
| 2020-07-07 | 2020-07-03 | 0.744 | 3,063,430 | +45,886 | 3.66% | 2,279,552 |
| 2020-07-06 | 2020-07-02 | 0.930 | 3,017,544 | +70,483 | 3.61% | 2,806,760 |
| 2020-07-03 | 2020-06-30 | 1.032 | 2,947,061 | -165,565 | 3.52% | 3,040,240 |
| 2020-07-02 | 2020-06-29 | 1.142 | 3,112,626 | +587,047 | 3.72% | 3,553,200 |
| 2020-06-30 | 2020-06-26 | 0.896 | 2,525,579 | -508,522 | 3.02% | 2,263,736 |
| 2020-06-29 | 2020-06-24 | 0.693 | 3,034,101 | +354,783 | 3.63% | 2,103,792 |
| 2020-06-26 | 2020-06-23 | 0.744 | 2,679,318 | +63,388 | 3.20% | 1,993,728 |
| 2020-06-23 | 2020-06-19 | 0.744 | 2,615,930 | -40,209 | 3.13% | 1,946,560 |
| 2020-06-22 | 2020-06-18 | 0.753 | 2,656,139 | +153,739 | 3.18% | 1,998,940 |
| 2020-06-19 | 2020-06-17 | 0.719 | 2,502,400 | +42,101 | 2.99% | 1,798,600 |
| 2020-06-18 | 2020-06-16 | 0.676 | 2,460,299 | -23,652 | 2.94% | 1,664,320 |
| 2020-06-17 | 2020-06-15 | 0.592 | 2,483,951 | +15,610 | 2.97% | 1,470,280 |
| 2020-06-16 | 2020-06-12 | 0.592 | 2,468,341 | +28,856 | 2.95% | 1,461,040 |
| 2020-06-12 | 2020-06-10 | 0.575 | 2,439,485 | +14,191 | 2.92% | 1,402,704 |
| 2020-06-11 | 2020-06-09 | 0.499 | 2,425,294 | +9,461 | 2.90% | 1,209,972 |
| 2020-06-09 | 2020-06-05 | 0.389 | 2,415,833 | +43,993 | 2.89% | 939,688 |
| 2020-06-08 | 2020-06-04 | 0.304 | 2,371,840 | -11,826 | 2.84% | 722,016 |
| 2020-06-04 | 2020-06-02 | 0.389 | 2,383,666 | +9,461 | 2.85% | 927,176 |
| 2020-06-03 | 2020-06-01 | 0.423 | 2,374,205 | -31,694 | 2.84% | 1,003,800 |
| 2020-06-02 | 2020-05-29 | 0.381 | 2,405,899 | -47,304 | 2.88% | 915,480 |
| 2020-06-01 | 2020-05-28 | 0.313 | 2,453,203 | -32,640 | 2.93% | 767,528 |
| 2020-05-21 | 2020-05-19 | 0.237 | 2,485,843 | -68,592 | 3.53% | 588,560 |
| 2020-05-20 | 2020-05-18 | 0.203 | 2,554,435 | -11,826 | 3.63% | 518,400 |
| 2020-05-12 | 2020-05-08 | 0.186 | 2,566,261 | +14,191 | 3.65% | 477,400 |
| 2020-05-06 | 2020-05-04 | 0.186 | 2,552,070 | +105,489 | 3.63% | 474,760 |
| 2020-04-29 | 2020-04-27 | 0.262 | 2,446,581 | +7,096 | 3.48% | 641,328 |
| 2020-04-20 | 2020-04-16 | 0.330 | 2,439,485 | +15,610 | 3.47% | 804,492 |
| 2020-04-16 | 2020-04-14 | 0.296 | 2,423,875 | -11,826 | 3.44% | 717,360 |
| 2020-03-30 | 2020-03-26 | 0.296 | 2,435,701 | -11,826 | 3.46% | 720,860 |
| 2020-03-26 | 2020-03-24 | 0.313 | 2,447,527 | -77,579 | 3.48% | 765,752 |
| 2020-03-13 | 2020-03-11 | 0.364 | 2,525,106 | +47,304 | 3.59% | 918,136 |
| 2020-02-04 | 2020-01-31 | 0.271 | 2,477,802 | +47,305 | 3.52% | 670,464 |
| 2020-01-15 | 2020-01-13 | 0.338 | 2,430,497 | -4,258 | 3.45% | 822,080 |
| 2020-01-02 | 2019-12-27 | 0.338 | 2,434,755 | +52,981 | 3.46% | 823,520 |
| 2019-12-20 | 2019-12-18 | 0.279 | 2,381,774 | +30,748 | 3.38% | 664,620 |
| 2019-12-19 | 2019-12-17 | 0.262 | 2,351,026 | +141,913 | 3.34% | 616,280 |
| 2019-12-13 | 2019-12-11 | 0.271 | 2,209,113 | +7,096 | 3.14% | 597,760 |
| 2019-12-04 | 2019-12-02 | 0.279 | 2,202,017 | -11,353 | 3.13% | 614,460 |
| 2019-11-13 | 2019-11-11 | 0.372 | 2,213,370 | +23,652 | 3.15% | 823,504 |
| 2019-11-11 | 2019-11-07 | 0.347 | 2,189,718 | +24,125 | 3.11% | 759,156 |
| 2019-11-08 | 2019-11-06 | 0.347 | 2,165,593 | -85,148 | 3.08% | 750,792 |
| 2019-10-25 | 2019-10-23 | 0.381 | 2,250,741 | +28,383 | 3.20% | 856,440 |
| 2019-10-21 | 2019-10-17 | 0.347 | 2,222,358 | +56,765 | 3.16% | 770,472 |
| 2019-08-27 | 2019-08-23 | 0.372 | 2,165,593 | +1,892 | 3.08% | 805,728 |
| 2019-07-24 | 2019-07-22 | 0.482 | 2,163,701 | +12,299 | 3.07% | 1,042,872 |
| 2019-07-19 | 2019-07-17 | 0.482 | 2,151,402 | -946 | 3.06% | 1,036,944 |
| 2019-07-12 | 2019-07-10 | 0.507 | 2,152,348 | -13,245 | 3.06% | 1,092,000 |
| 2019-07-05 | 2019-07-03 | 0.507 | 2,165,593 | -35,478 | 3.08% | 1,098,720 |
| 2019-06-27 | 2019-06-25 | 0.499 | 2,201,071 | -31,221 | 3.13% | 1,098,108 |
| 2019-06-26 | 2019-06-24 | 0.550 | 2,232,292 | +11,826 | 3.17% | 1,226,940 |
| 2019-06-25 | 2019-06-21 | 0.727 | 2,220,466 | -6,150 | 3.16% | 1,614,736 |
| 2019-06-24 | 2019-06-20 | 0.896 | 2,226,616 | +73,322 | 3.16% | 1,995,768 |
| 2019-06-21 | 2019-06-19 | 0.837 | 2,153,294 | -11,826 | 3.06% | 1,802,592 |
| 2019-06-20 | 2019-06-18 | 0.702 | 2,165,120 | +28,856 | 3.08% | 1,519,564 |
| 2019-04-26 | 2019-04-24 | 0.626 | 2,136,264 | -18,922 | 3.04% | 1,336,736 |
| 2019-04-17 | 2019-04-15 | 0.660 | 2,155,186 | -9,461 | 3.06% | 1,421,472 |
| 2019-04-16 | 2019-04-12 | 0.609 | 2,164,647 | -23,652 | 3.08% | 1,317,888 |
| 2019-04-11 | 2019-04-09 | 0.676 | 2,188,299 | -27,437 | 3.11% | 1,480,320 |
| 2019-04-04 | 2019-04-02 | 0.668 | 2,215,736 | -11,826 | 3.15% | 1,480,144 |
| 2019-03-05 | 2019-03-01 | 0.583 | 2,227,562 | -1,419 | 3.17% | 1,299,684 |
| 2019-02-25 | 2019-02-21 | 0.524 | 2,228,981 | +23,652 | 3.17% | 1,168,576 |
| 2019-02-01 | 2019-01-30 | 0.567 | 2,205,329 | +22,233 | 3.13% | 1,249,416 |
| 2019-01-21 | 2019-01-17 | 0.643 | 2,183,096 | -29,801 | 3.10% | 1,402,960 |
| 2019-01-18 | 2019-01-16 | 0.533 | 2,212,897 | -20,341 | 3.14% | 1,178,856 |
| 2019-01-14 | 2019-01-10 | 0.550 | 2,233,238 | +4,730 | 3.17% | 1,227,460 |
| 2019-01-07 | 2019-01-03 | 0.490 | 2,228,508 | +20,341 | 3.17% | 1,092,952 |
| 2019-01-04 | 2019-01-02 | 0.507 | 2,208,167 | +48,724 | 3.14% | 1,120,320 |
| 2018-11-29 | 2018-11-27 | 0.609 | 2,159,443 | +1,419 | 3.07% | 1,314,720 |
| 2018-11-19 | 2018-11-15 | 0.651 | 2,158,024 | -23,653 | 3.07% | 1,405,096 |
| 2018-11-14 | 2018-11-12 | 0.634 | 2,181,677 | +12,300 | 3.10% | 1,383,600 |
| 2018-11-12 | 2018-11-08 | 0.609 | 2,169,377 | +5,203 | 3.08% | 1,320,768 |
| 2018-11-09 | 2018-11-07 | 0.617 | 2,164,174 | +17,503 | 3.08% | 1,335,900 |
| 2018-11-05 | 2018-11-01 | 0.600 | 2,146,671 | -1,892 | 3.05% | 1,288,792 |
| 2018-10-16 | 2018-10-12 | 0.702 | 2,148,563 | -23,653 | 3.05% | 1,507,944 |
| 2018-10-12 | 2018-10-10 | 0.676 | 2,172,216 | -10,880 | 3.09% | 1,469,440 |
| 2018-10-10 | 2018-10-08 | 0.753 | 2,183,096 | -22,706 | 3.10% | 1,642,940 |
| 2018-08-31 | 2018-08-29 | 0.846 | 2,205,802 | +6,623 | 3.13% | 1,865,200 |
| 2018-08-29 | 2018-08-27 | 0.888 | 2,199,179 | -9,461 | 3.13% | 1,952,580 |
| 2018-08-17 | 2018-08-15 | 0.888 | 2,208,640 | -47,304 | 3.14% | 1,960,980 |
| 2018-08-14 | 2018-08-10 | 0.863 | 2,255,944 | -12,299 | 3.21% | 1,945,752 |
| 2018-08-09 | 2018-08-07 | 0.879 | 2,268,243 | -34,533 | 3.22% | 1,994,720 |
| 2018-08-01 | 2018-07-30 | 0.896 | 2,302,776 | +47,305 | 3.27% | 2,064,032 |
| 2018-07-31 | 2018-07-27 | 0.939 | 2,255,471 | -33,586 | 3.21% | 2,116,992 |
| 2018-07-26 | 2018-07-24 | 0.947 | 2,289,057 | -8,042 | 3.25% | 2,167,872 |
| 2018-07-25 | 2018-07-23 | 0.989 | 2,297,099 | +8,042 | 3.26% | 2,272,608 |
| 2018-07-23 | 2018-07-19 | 0.922 | 2,289,057 | -27,910 | 3.25% | 2,109,804 |
| 2018-07-20 | 2018-07-18 | 0.930 | 2,316,967 | -473 | 3.29% | 2,155,120 |
| 2018-07-16 | 2018-07-12 | 0.972 | 2,317,440 | +11,826 | 3.29% | 2,253,540 |
| 2018-07-12 | 2018-07-10 | 1.015 | 2,305,614 | -11,826 | 3.28% | 2,339,520 |
| 2018-07-09 | 2018-07-05 | 0.998 | 2,317,440 | -21,287 | 3.29% | 2,312,328 |
| 2018-06-29 | 2018-06-27 | 1.150 | 2,338,727 | -35,951 | 3.32% | 2,689,536 |
| 2018-06-11 | 2018-06-07 | 1.328 | 2,374,678 | -2,365 | 4.18% | 3,152,560 |
| 2018-06-01 | 2018-05-30 | 1.260 | 2,377,043 | -9,461 | 4.19% | 2,994,899 |
| 2018-05-30 | 2018-05-28 | 1.328 | 2,386,504 | -21,760 | 4.20% | 3,168,260 |
| 2018-05-23 | 2018-05-18 | 1.412 | 2,408,264 | -3,312 | 4.24% | 3,400,788 |
| 2018-05-17 | 2018-05-15 | 1.361 | 2,411,576 | -16,083 | 4.25% | 3,283,112 |
| 2018-05-16 | 2018-05-14 | 1.471 | 2,427,659 | +3,311 | 4.28% | 3,571,872 |
| 2018-05-15 | 2018-05-11 | 1.471 | 2,424,348 | +3,311 | 4.27% | 3,567,000 |
| 2018-05-14 | 2018-05-10 | 1.454 | 2,421,037 | -14,664 | 4.27% | 3,521,185 |
| 2018-05-11 | 2018-05-09 | 1.311 | 2,435,701 | +7,569 | 4.29% | 3,192,380 |
| 2018-05-10 | 2018-05-08 | 1.260 | 2,428,132 | -21,287 | 4.28% | 3,059,268 |
| 2018-05-09 | 2018-05-07 | 1.302 | 2,449,419 | -35,478 | 4.31% | 3,189,648 |
| 2018-04-26 | 2018-04-24 | 1.311 | 2,484,897 | +27,436 | 4.38% | 3,256,859 |
| 2018-04-18 | 2018-04-16 | 1.378 | 2,457,461 | +35,951 | 4.33% | 3,387,140 |
| 2018-04-17 | 2018-04-13 | 1.370 | 2,421,510 | -23,652 | 4.27% | 3,317,113 |
| 2018-03-28 | 2018-03-26 | 1.353 | 2,445,162 | -14,191 | 4.31% | 3,308,160 |
| 2018-03-14 | 2018-03-12 | 1.480 | 2,459,353 | +4,730 | 4.33% | 3,639,300 |
| 2018-02-26 | 2018-02-22 | 1.514 | 2,454,623 | -9,460 | 4.32% | 3,715,325 |
| 2018-02-21 | 2018-02-15 | 1.590 | 2,464,083 | -1,893 | 4.34% | 3,917,167 |
| 2018-02-08 | 2018-02-06 | 1.421 | 2,465,976 | -16,556 | 4.34% | 3,503,136 |
| 2018-01-31 | 2018-01-29 | 1.547 | 2,482,532 | -9,461 | 4.37% | 3,841,536 |
| 2018-01-23 | 2018-01-19 | 1.556 | 2,491,993 | -25,544 | 4.39% | 3,877,248 |
| 2018-01-18 | 2018-01-16 | 1.522 | 2,517,537 | -13,246 | 4.43% | 3,831,839 |
| 2018-01-17 | 2018-01-15 | 1.514 | 2,530,783 | +84,202 | 4.46% | 3,830,601 |
| 2018-01-16 | 2018-01-12 | 1.454 | 2,446,581 | -11,826 | 4.31% | 3,558,336 |
| 2018-01-10 | 2018-01-08 | 1.438 | 2,458,407 | +35,005 | 4.33% | 3,533,960 |
| 2018-01-03 | 2017-12-29 | 1.539 | 2,423,402 | -47,304 | 4.27% | 3,729,544 |
| 2018-01-02 | 2017-12-28 | 1.564 | 2,470,706 | -11,826 | 4.35% | 3,865,020 |
| 2017-12-29 | 2017-12-27 | 1.547 | 2,482,532 | -4,731 | 4.37% | 3,841,536 |
| 2017-12-27 | 2017-12-21 | 1.624 | 2,487,263 | -11,826 | 4.38% | 4,038,145 |
| 2017-12-18 | 2017-12-14 | 1.640 | 2,499,089 | -28,382 | 4.40% | 4,099,608 |
| 2017-12-15 | 2017-12-13 | 1.615 | 2,527,471 | -473 | 4.45% | 4,082,052 |
| 2017-12-14 | 2017-12-12 | 1.581 | 2,527,944 | +4,730 | 4.45% | 3,997,311 |
| 2017-12-05 | 2017-12-01 | 1.438 | 2,523,214 | +14,191 | 4.45% | 3,627,120 |
| 2017-11-29 | 2017-11-27 | 1.497 | 2,509,023 | +13,246 | 4.42% | 3,755,233 |
| 2017-11-28 | 2017-11-24 | 1.471 | 2,495,777 | +8,041 | 4.40% | 3,672,095 |
| 2017-11-23 | 2017-11-21 | 1.497 | 2,487,736 | -3,784 | 4.38% | 3,723,373 |
| 2017-11-22 | 2017-11-20 | 1.514 | 2,491,520 | +473 | 4.39% | 3,771,172 |
| 2017-11-21 | 2017-11-17 | 1.505 | 2,491,047 | -21,287 | 4.39% | 3,749,392 |
| 2017-11-20 | 2017-11-16 | 1.488 | 2,512,334 | -473 | 4.43% | 3,738,944 |
| 2017-11-15 | 2017-11-13 | 1.514 | 2,512,807 | +5,677 | 4.43% | 3,803,392 |
| 2017-11-14 | 2017-11-10 | 1.497 | 2,507,130 | +473 | 4.42% | 3,752,399 |
| 2017-11-10 | 2017-11-08 | 1.505 | 2,506,657 | -14,192 | 4.42% | 3,772,887 |
| 2017-11-07 | 2017-11-03 | 1.514 | 2,520,849 | +9,461 | 4.44% | 3,815,564 |
| 2017-11-06 | 2017-11-02 | 1.522 | 2,511,388 | -16,556 | 4.42% | 3,822,480 |
| 2017-10-30 | 2017-10-26 | 1.522 | 2,527,944 | +11,826 | 4.45% | 3,847,679 |
| 2017-10-27 | 2017-10-25 | 1.514 | 2,516,118 | +38,789 | 4.43% | 3,808,404 |
| 2017-10-26 | 2017-10-24 | 1.556 | 2,477,329 | -23,652 | 4.36% | 3,854,432 |
| 2017-10-20 | 2017-10-18 | 1.649 | 2,500,981 | -473 | 4.41% | 4,123,860 |
| 2017-10-19 | 2017-10-17 | 1.649 | 2,501,454 | +8,042 | 4.41% | 4,124,640 |
| 2017-10-18 | 2017-10-16 | 1.683 | 2,493,412 | +26,017 | 4.39% | 4,195,716 |
| 2017-10-17 | 2017-10-13 | 1.742 | 2,467,395 | +19,868 | 4.35% | 4,297,984 |
| 2017-10-16 | 2017-10-12 | 1.945 | 2,447,527 | +11,826 | 4.31% | 4,760,080 |
| 2017-10-13 | 2017-10-11 | 2.038 | 2,435,701 | +93,190 | 4.29% | 4,963,636 |
| 2017-10-12 | 2017-10-10 | 1.996 | 2,342,511 | +15,610 | 4.13% | 4,674,687 |
| 2017-10-11 | 2017-10-09 | 1.970 | 2,326,901 | -4,730 | 4.10% | 4,584,508 |
| 2017-10-10 | 2017-10-06 | 1.759 | 2,331,631 | -4,731 | 4.11% | 4,100,927 |
| 2017-10-04 | 2017-09-29 | 1.793 | 2,336,362 | -2,365 | 4.12% | 4,188,272 |
| 2017-10-03 | 2017-09-28 | 1.725 | 2,338,727 | +16,557 | 4.12% | 4,034,304 |
| 2017-09-29 | 2017-09-27 | 1.708 | 2,322,170 | -115,423 | 4.09% | 3,966,471 |
| 2017-09-28 | 2017-09-26 | 1.607 | 2,437,593 | -84,202 | 4.29% | 3,916,280 |
| 2017-09-26 | 2017-09-22 | 1.539 | 2,521,795 | +5,677 | 4.44% | 3,880,968 |
| 2017-09-22 | 2017-09-20 | 1.598 | 2,516,118 | +10,407 | 4.43% | 4,021,164 |
| 2017-09-20 | 2017-09-18 | 1.632 | 2,505,711 | +2,365 | 4.41% | 4,089,284 |
| 2017-09-19 | 2017-09-15 | 1.522 | 2,503,346 | +5,676 | 4.41% | 3,810,240 |
| 2017-09-18 | 2017-09-14 | 1.488 | 2,497,670 | -61,022 | 4.40% | 3,717,121 |
| 2017-09-11 | 2017-09-07 | 1.446 | 2,558,692 | +11,353 | 4.51% | 3,699,756 |
| 2017-09-06 | 2017-09-04 | 1.463 | 2,547,339 | +30,275 | 4.49% | 3,726,420 |
| 2017-09-01 | 2017-08-30 | 1.514 | 2,517,064 | -23,653 | 4.43% | 3,809,835 |
| 2017-08-31 | 2017-08-29 | 1.412 | 2,540,717 | -6,149 | 4.48% | 3,587,829 |
| 2017-08-30 | 2017-08-28 | 1.438 | 2,546,866 | -1,892 | 4.49% | 3,661,120 |
| 2017-08-17 | 2017-08-15 | 1.471 | 2,548,758 | +9,461 | 4.49% | 3,750,048 |
| 2017-08-16 | 2017-08-14 | 1.463 | 2,539,297 | -18,922 | 4.47% | 3,714,655 |
| 2017-08-15 | 2017-08-11 | 1.429 | 2,558,219 | +17,029 | 4.51% | 3,655,808 |
| 2017-08-10 | 2017-08-08 | 1.429 | 2,541,190 | -7,568 | 4.48% | 3,631,473 |
| 2017-08-09 | 2017-08-07 | 1.454 | 2,548,758 | -473 | 4.49% | 3,706,944 |
| 2017-08-07 | 2017-08-03 | 1.438 | 2,549,231 | +2,365 | 4.49% | 3,664,520 |
| 2017-08-01 | 2017-07-28 | 1.514 | 2,546,866 | -4,731 | 4.49% | 3,854,944 |
| 2017-07-31 | 2017-07-27 | 1.531 | 2,551,597 | +7,096 | 4.50% | 3,905,257 |
| 2017-07-25 | 2017-07-21 | 1.564 | 2,544,501 | -7,569 | 4.48% | 3,980,460 |
| 2017-07-11 | 2017-07-07 | 1.624 | 2,552,070 | -4,730 | 4.50% | 4,143,361 |
| 2017-07-10 | 2017-07-06 | 1.624 | 2,556,800 | -1,419 | 4.50% | 4,151,040 |
| 2017-07-03 | 2017-06-29 | 1.607 | 2,558,219 | -14,191 | 4.51% | 4,110,080 |
| 2017-06-30 | 2017-06-28 | 1.556 | 2,572,410 | -28,383 | 4.53% | 4,002,367 |
| 2017-06-29 | 2017-06-27 | 1.691 | 2,600,793 | -11,826 | 4.58% | 4,398,400 |
| 2017-06-28 | 2017-06-26 | 1.767 | 2,612,619 | -10,407 | 4.60% | 4,617,228 |
| 2017-06-26 | 2017-06-22 | 1.810 | 2,623,026 | +4,730 | 4.62% | 4,746,520 |
| 2017-06-23 | 2017-06-21 | 1.793 | 2,618,296 | -9,461 | 4.61% | 4,693,681 |
| 2017-06-21 | 2017-06-19 | 1.810 | 2,627,757 | -11,826 | 4.63% | 4,755,081 |
| 2017-06-19 | 2017-06-15 | 1.784 | 2,639,583 | -52,034 | 4.65% | 4,709,521 |
| 2017-06-14 | 2017-06-12 | 1.810 | 2,691,617 | -7,096 | 4.74% | 4,870,639 |
| 2017-06-09 | 2017-06-07 | 1.852 | 2,698,713 | -31,694 | 4.75% | 4,997,580 |
| 2017-06-07 | 2017-06-05 | 1.869 | 2,730,407 | +9,461 | 4.81% | 5,102,448 |
| 2017-06-01 | 2017-05-29 | 1.903 | 2,720,946 | -21,287 | 4.79% | 5,176,800 |
| 2017-05-31 | 2017-05-26 | 1.903 | 2,742,233 | -9,461 | 4.83% | 5,217,300 |
| 2017-05-26 | 2017-05-24 | 1.936 | 2,751,694 | +11,826 | 4.85% | 5,328,372 |
| 2017-05-25 | 2017-05-23 | 1.928 | 2,739,868 | +9,934 | 4.83% | 5,282,304 |
| 2017-05-22 | 2017-05-18 | 1.928 | 2,729,934 | +9,461 | 4.81% | 5,263,152 |
| 2017-05-18 | 2017-05-16 | 1.953 | 2,720,473 | -8,042 | 4.79% | 5,313,924 |
| 2017-05-17 | 2017-05-15 | 1.945 | 2,728,515 | +14,192 | 4.81% | 5,306,560 |
| 2017-05-16 | 2017-05-12 | 1.919 | 2,714,323 | -4,731 | 4.78% | 5,210,103 |
| 2017-05-12 | 2017-05-10 | 1.945 | 2,719,054 | -8,988 | 4.79% | 5,288,160 |
| 2017-05-11 | 2017-05-09 | 1.970 | 2,728,042 | -5,676 | 4.81% | 5,374,845 |
| 2017-05-10 | 2017-05-08 | 1.970 | 2,733,718 | -4,731 | 4.82% | 5,386,027 |
| 2017-05-08 | 2017-05-04 | 2.004 | 2,738,449 | -9,934 | 4.82% | 5,487,973 |
| 2017-05-04 | 2017-04-28 | 2.004 | 2,748,383 | -2,365 | 4.84% | 5,507,881 |
| 2017-04-28 | 2017-04-26 | 1.962 | 2,750,748 | -1,419 | 4.85% | 5,396,320 |
| 2017-04-26 | 2017-04-24 | 1.936 | 2,752,167 | +35,478 | 4.85% | 5,329,288 |
| 2017-04-25 | 2017-04-21 | 1.911 | 2,716,689 | +27,437 | 4.79% | 5,191,673 |
| 2017-04-24 | 2017-04-20 | 1.945 | 2,689,252 | -37,844 | 4.74% | 5,230,200 |
| 2017-04-21 | 2017-04-19 | 1.953 | 2,727,096 | +11,826 | 4.80% | 5,326,861 |
| 2017-04-20 | 2017-04-18 | 1.962 | 2,715,270 | +40,209 | 4.78% | 5,326,721 |
| 2017-04-19 | 2017-04-13 | 1.970 | 2,675,061 | +33,113 | 4.71% | 5,270,460 |
| 2017-04-18 | 2017-04-12 | 1.987 | 2,641,948 | +13,718 | 4.65% | 5,249,900 |
| 2017-04-13 | 2017-04-11 | 1.996 | 2,628,230 | +23,653 | 4.63% | 5,244,865 |
| 2017-04-12 | 2017-04-10 | 2.004 | 2,604,577 | +56,765 | 4.59% | 5,219,687 |
| 2017-04-11 | 2017-04-07 | 2.004 | 2,547,812 | -42,574 | 4.49% | 5,105,928 |
| 2017-04-10 | 2017-04-06 | 2.021 | 2,590,386 | -16,084 | 4.56% | 5,235,056 |
| 2017-04-07 | 2017-04-05 | 2.029 | 2,606,470 | +27,910 | 4.59% | 5,289,601 |
| 2017-04-06 | 2017-04-03 | 2.046 | 2,578,560 | -2,838 | 4.54% | 5,276,568 |
| 2017-04-05 | 2017-03-31 | 2.029 | 2,581,398 | +62,441 | 4.55% | 5,238,719 |
| 2017-04-03 | 2017-03-30 | 2.029 | 2,518,957 | +62,915 | 4.44% | 5,112,001 |
| 2017-03-31 | 2017-03-29 | 2.046 | 2,456,042 | +7,096 | 4.33% | 5,025,857 |
| 2017-03-29 | 2017-03-27 | 2.029 | 2,448,946 | -11,826 | 4.31% | 4,969,920 |
| 2017-03-27 | 2017-03-23 | 2.055 | 2,460,772 | +25,544 | 4.33% | 5,056,344 |
| 2017-03-23 | 2017-03-21 | 2.013 | 2,435,228 | +16,557 | 4.29% | 4,900,896 |
| 2017-03-21 | 2017-03-17 | 2.038 | 2,418,671 | -10,880 | 4.26% | 4,928,931 |
| 2017-03-20 | 2017-03-16 | 2.055 | 2,429,551 | +11,826 | 4.28% | 4,992,191 |
| 2017-03-17 | 2017-03-15 | 2.055 | 2,417,725 | +68,591 | 4.26% | 4,967,892 |
| 2017-03-15 | 2017-03-13 | 1.979 | 2,349,134 | +17,503 | 4.14% | 4,648,176 |
| 2017-03-14 | 2017-03-10 | 1.987 | 2,331,631 | +23,179 | 4.11% | 4,633,259 |
| 2017-03-13 | 2017-03-09 | 1.987 | 2,308,452 | +17,975 | 4.07% | 4,587,200 |
| 2017-03-10 | 2017-03-08 | 2.013 | 2,290,477 | +10,407 | 4.04% | 4,609,585 |
| 2017-03-09 | 2017-03-07 | 2.038 | 2,280,070 | +33,113 | 4.02% | 4,646,481 |
| 2017-03-08 | 2017-03-06 | 2.038 | 2,246,957 | +61,496 | 3.96% | 4,579,001 |
| 2017-03-07 | 2017-03-03 | 2.055 | 2,185,461 | -44,466 | 3.85% | 4,490,640 |
| 2017-03-06 | 2017-03-02 | 2.013 | 2,229,927 | -33,586 | 3.93% | 4,487,728 |
| 2017-03-03 | 2017-03-01 | 2.072 | 2,263,513 | +60,076 | 3.99% | 4,689,300 |
| 2017-03-02 | 2017-02-28 | 2.241 | 2,203,437 | -60,076 | 3.88% | 4,937,481 |
| 2017-03-01 | 2017-02-27 | 2.241 | 2,263,513 | +14,664 | 3.99% | 5,072,100 |
| 2017-02-28 | 2017-02-24 | 2.283 | 2,248,849 | +105,016 | 3.96% | 5,134,321 |
| 2017-02-27 | 2017-02-23 | 2.325 | 2,143,833 | +720,445 | 3.78% | 4,985,200 |
| 2017-02-24 | 2017-02-22 | 2.537 | 1,423,388 | +333,969 | 2.51% | 3,610,800 |
| 2017-02-23 | 2017-02-21 | 4.482 | 1,089,419 | +18,922 | 1.92% | 4,882,359 |
| 2017-02-22 | 2017-02-20 | 4.397 | 1,070,497 | -8,988 | 1.89% | 4,707,038 |
| 2017-02-21 | 2017-02-17 | 4.651 | 1,079,485 | +4,730 | 1.90% | 5,020,399 |
| 2017-02-20 | 2017-02-16 | 4.651 | 1,074,755 | +52,035 | 1.89% | 4,998,401 |
| 2017-02-17 | 2017-02-15 | 4.904 | 1,022,720 | +85,148 | 1.80% | 5,015,840 |
| 2017-02-16 | 2017-02-14 | 4.313 | 937,572 | +23,652 | 1.65% | 4,043,279 |
| 2017-02-15 | 2017-02-13 | 4.397 | 913,920 | +85,148 | 1.61% | 4,018,560 |
| 2017-02-14 | 2017-02-10 | 4.186 | 828,772 | -2,838 | 1.46% | 3,468,959 |
| 2017-02-10 | 2017-02-08 | 4.313 | 831,610 | +12,299 | 1.46% | 3,586,318 |
| 2017-02-09 | 2017-02-07 | 4.186 | 819,311 | +21,287 | 1.44% | 3,429,359 |
| 2017-02-08 | 2017-02-06 | 4.017 | 798,024 | -1,419 | 1.41% | 3,205,299 |
| 2017-02-07 | 2017-02-03 | 3.974 | 799,443 | -8,515 | 1.41% | 3,177,198 |
| 2017-02-06 | 2017-02-02 | 3.890 | 807,958 | +11,826 | 1.42% | 3,142,719 |
| 2017-02-03 | 2017-02-01 | 3.805 | 796,132 | -9,461 | 1.40% | 3,029,399 |
| 2017-02-02 | 2017-01-27 | 3.594 | 805,593 | -7,096 | 1.42% | 2,895,100 |
| 2017-02-01 | 2017-01-25 | 3.678 | 812,689 | +19,395 | 1.43% | 2,989,321 |
| 2017-01-26 | 2017-01-24 | 3.721 | 793,294 | -473 | 1.40% | 2,951,520 |
| 2017-01-25 | 2017-01-23 | 3.721 | 793,767 | +8,515 | 1.40% | 2,953,280 |
| 2017-01-24 | 2017-01-20 | 3.721 | 785,252 | -19,395 | 1.38% | 2,921,599 |
| 2017-01-23 | 2017-01-19 | 3.509 | 804,647 | +2,838 | 1.42% | 2,823,660 |
| 2017-01-20 | 2017-01-18 | 3.467 | 801,809 | +15,611 | 1.41% | 2,779,801 |
| 2017-01-19 | 2017-01-17 | 3.509 | 786,198 | +11,353 | 1.38% | 2,758,919 |
| 2017-01-18 | 2017-01-16 | 3.509 | 774,845 | -10,407 | 1.36% | 2,719,079 |
| 2017-01-16 | 2017-01-12 | 3.509 | 785,252 | -946 | 1.38% | 2,755,599 |
| 2017-01-12 | 2017-01-10 | 3.636 | 786,198 | -946 | 1.38% | 2,858,639 |
| 2017-01-10 | 2017-01-06 | 3.382 | 787,144 | -473 | 1.39% | 2,662,399 |
| 2017-01-06 | 2017-01-04 | 3.213 | 787,617 | +1,892 | 1.39% | 2,530,799 |
| 2017-01-04 | 2016-12-30 | 3.256 | 785,725 | -4,731 | 1.38% | 2,557,939 |
| 2016-12-30 | 2016-12-28 | 3.382 | 790,456 | -44,939 | 1.39% | 2,673,601 |
| 2016-12-29 | 2016-12-23 | 3.256 | 835,395 | -473 | 1.47% | 2,719,641 |
| 2016-12-28 | 2016-12-22 | 3.298 | 835,868 | -1,419 | 1.47% | 2,756,521 |
| 2016-12-22 | 2016-12-20 | 3.382 | 837,287 | +3,311 | 1.48% | 2,832,000 |
| 2016-12-20 | 2016-12-16 | 3.509 | 833,976 | -473 | 1.47% | 2,926,581 |
| 2016-12-19 | 2016-12-15 | 3.467 | 834,449 | -7,095 | 1.47% | 2,892,961 |
| 2016-12-14 | 2016-12-12 | 3.509 | 841,544 | -2,366 | 1.48% | 2,953,139 |
| 2016-12-12 | 2016-12-08 | 3.551 | 843,910 | -9,460 | 1.49% | 2,997,122 |
| 2016-12-08 | 2016-12-06 | 3.551 | 853,370 | -1,420 | 1.50% | 3,030,718 |
| 2016-12-02 | 2016-11-30 | 3.636 | 854,790 | -473 | 1.51% | 3,108,042 |
| 2016-12-01 | 2016-11-29 | 3.636 | 855,263 | -8,514 | 1.51% | 3,109,761 |
| 2016-11-30 | 2016-11-28 | 3.551 | 863,777 | +28,382 | 1.52% | 3,067,679 |
| 2016-11-23 | 2016-11-21 | 3.890 | 835,395 | -1,419 | 1.47% | 3,249,441 |
| 2016-11-22 | 2016-11-18 | 3.890 | 836,814 | +6,623 | 1.47% | 3,254,960 |
| 2016-11-21 | 2016-11-17 | 3.847 | 830,191 | -3,785 | 1.46% | 3,194,099 |
| 2016-11-18 | 2016-11-16 | 3.763 | 833,976 | -9,461 | 1.47% | 3,138,141 |
| 2016-11-17 | 2016-11-15 | 3.890 | 843,437 | -16,083 | 1.49% | 3,280,722 |
| 2016-11-16 | 2016-11-14 | 3.594 | 859,520 | +4,730 | 1.51% | 3,088,900 |
| 2016-11-11 | 2016-11-09 | 3.594 | 854,790 | -4,730 | 1.51% | 3,071,902 |
| 2016-11-10 | 2016-11-08 | 3.763 | 859,520 | -3,311 | 1.51% | 3,234,260 |
| 2016-11-07 | 2016-11-03 | 3.509 | 862,831 | -946 | 1.52% | 3,027,839 |
| 2016-11-03 | 2016-11-01 | 3.594 | 863,777 | +3,784 | 1.52% | 3,104,199 |
| 2016-11-02 | 2016-10-31 | 3.636 | 859,993 | -1,419 | 1.51% | 3,126,960 |
| 2016-10-31 | 2016-10-27 | 3.551 | 861,412 | -16,557 | 1.52% | 3,059,279 |
| 2016-10-27 | 2016-10-25 | 3.551 | 877,969 | +12,772 | 1.55% | 3,118,081 |
| 2016-10-26 | 2016-10-24 | 3.551 | 865,197 | +1,420 | 1.52% | 3,072,722 |
| 2016-10-25 | 2016-10-20 | 3.551 | 863,777 | -24,599 | 1.52% | 3,067,679 |
| 2016-10-24 | 2016-10-19 | 3.425 | 888,376 | -14,191 | 1.57% | 3,042,361 |
| 2016-10-20 | 2016-10-18 | 3.636 | 902,567 | +20,341 | 1.59% | 3,281,760 |
| 2016-10-14 | 2016-10-12 | 3.298 | 882,226 | -4,731 | 1.55% | 2,909,400 |
| 2016-10-11 | 2016-10-06 | 3.425 | 886,957 | -17,029 | 1.56% | 3,037,502 |
| 2016-10-07 | 2016-10-05 | 3.213 | 903,986 | -1,419 | 1.59% | 2,904,720 |
| 2016-10-06 | 2016-10-04 | 3.340 | 905,405 | -473 | 1.59% | 3,024,119 |
| 2016-10-05 | 2016-10-03 | 3.256 | 905,878 | +11,826 | 1.60% | 2,949,099 |
| 2016-10-04 | 2016-09-30 | 3.340 | 894,052 | -473 | 1.57% | 2,986,199 |
| 2016-10-03 | 2016-09-29 | 3.298 | 894,525 | -11,826 | 1.58% | 2,949,959 |
| 2016-09-30 | 2016-09-28 | 3.340 | 906,351 | -6,150 | 1.60% | 3,027,279 |
| 2016-09-27 | 2016-09-23 | 3.213 | 912,501 | -946 | 1.61% | 2,932,080 |
| 2016-09-26 | 2016-09-22 | 3.213 | 913,447 | -10,880 | 1.61% | 2,935,120 |
| 2016-09-23 | 2016-09-21 | 3.213 | 924,327 | -946 | 1.63% | 2,970,080 |
| 2016-09-21 | 2016-09-19 | 3.340 | 925,273 | -473 | 1.63% | 3,090,480 |
| 2016-09-20 | 2016-09-15 | 3.256 | 925,746 | +473 | 1.63% | 3,013,780 |
| 2016-09-13 | 2016-09-09 | 3.340 | 925,273 | +4,730 | 1.63% | 3,090,480 |
| 2016-09-12 | 2016-09-08 | 3.298 | 920,543 | -6,149 | 1.62% | 3,035,761 |
| 2016-09-09 | 2016-09-07 | 3.382 | 926,692 | +26,017 | 1.63% | 3,134,399 |
| 2016-09-07 | 2016-09-05 | 3.256 | 900,675 | +10,407 | 1.59% | 2,932,161 |
| 2016-09-06 | 2016-09-02 | 3.382 | 890,268 | -18,449 | 1.57% | 3,011,201 |
| 2016-09-05 | 2016-09-01 | 3.467 | 908,717 | +17,976 | 1.60% | 3,150,442 |
| 2016-09-02 | 2016-08-31 | 3.129 | 890,741 | +15,138 | 1.57% | 2,786,840 |
| 2016-09-01 | 2016-08-30 | 3.213 | 875,603 | +31,693 | 1.54% | 2,813,518 |
| 2016-08-31 | 2016-08-29 | 3.213 | 843,910 | +1,420 | 1.49% | 2,711,681 |
| 2016-08-30 | 2016-08-26 | 3.298 | 842,490 | +3,311 | 1.48% | 2,778,359 |
| 2016-08-29 | 2016-08-25 | 3.340 | 839,179 | +3,311 | 1.48% | 2,802,920 |
| 2016-08-26 | 2016-08-24 | 3.382 | 835,868 | +473 | 1.47% | 2,827,201 |
| 2016-08-24 | 2016-08-22 | 3.467 | 835,395 | -57,711 | 1.47% | 2,896,241 |
| 2016-08-22 | 2016-08-18 | 3.425 | 893,106 | +10,880 | 1.57% | 3,058,560 |
| 2016-08-19 | 2016-08-17 | 3.425 | 882,226 | +7,096 | 1.55% | 3,021,300 |
| 2016-08-17 | 2016-08-15 | 3.509 | 875,130 | +10,880 | 1.54% | 3,070,998 |
| 2016-08-16 | 2016-08-12 | 3.594 | 864,250 | +45,412 | 1.52% | 3,105,898 |
| 2016-08-15 | 2016-08-11 | 3.298 | 818,838 | -8,988 | 1.44% | 2,700,359 |
| 2016-08-12 | 2016-08-10 | 3.340 | 827,826 | +9,461 | 1.46% | 2,765,000 |
| 2016-08-11 | 2016-08-09 | 3.298 | 818,365 | +4,257 | 1.44% | 2,698,799 |
| 2016-08-10 | 2016-08-08 | 3.467 | 814,108 | +6,623 | 1.43% | 2,822,441 |
| 2016-08-08 | 2016-08-04 | 3.551 | 807,485 | +11,826 | 1.42% | 2,867,759 |
| 2016-08-05 | 2016-08-03 | 3.509 | 795,659 | +43,520 | 1.40% | 2,792,120 |
| 2016-08-04 | 2016-08-01 | 3.721 | 752,139 | +22,706 | 1.32% | 2,798,400 |
| 2016-08-03 | 2016-07-29 | 3.890 | 729,433 | -4,730 | 1.28% | 2,837,280 |
| 2016-08-01 | 2016-07-28 | 4.059 | 734,163 | -6,623 | 1.29% | 2,979,838 |
| 2016-07-29 | 2016-07-27 | 3.890 | 740,786 | +4,730 | 1.30% | 2,881,440 |
| 2016-07-28 | 2016-07-26 | 3.932 | 736,056 | +68,119 | 1.30% | 2,894,161 |
| 2016-07-27 | 2016-07-25 | 3.974 | 667,937 | +22,233 | 1.18% | 2,654,558 |
| 2016-07-26 | 2016-07-22 | 4.059 | 645,704 | -53,927 | 1.14% | 2,620,799 |
| 2016-07-25 | 2016-07-21 | 4.101 | 699,631 | -27,437 | 1.23% | 2,869,259 |
| 2016-07-22 | 2016-07-20 | 4.186 | 727,068 | -27,436 | 1.28% | 3,043,261 |
| 2016-07-21 | 2016-07-19 | 4.143 | 754,504 | -28,383 | 1.33% | 3,126,199 |
| 2016-07-20 | 2016-07-18 | 3.932 | 782,887 | +40,682 | 1.38% | 3,078,300 |
| 2016-07-19 | 2016-07-15 | 4.017 | 742,205 | +42,574 | 1.31% | 2,981,099 |
| 2016-07-18 | 2016-07-14 | 3.890 | 699,631 | +41,154 | 1.23% | 2,721,359 |
| 2016-07-15 | 2016-07-13 | 4.059 | 658,477 | +28,383 | 1.16% | 2,672,642 |
| 2016-07-14 | 2016-07-12 | 4.143 | 630,094 | 1.11% | 2,610,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy