History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 5,302,400 | +0 | 1.47% | 1,829,328 |
| 2025-10-13 | 2025-10-09 | 0.365 | 5,302,400 | +0 | 1.47% | 1,935,376 |
| 2025-10-10 | 2025-10-08 | 0.335 | 5,302,400 | +0 | 1.47% | 1,776,304 |
| 2025-10-09 | 2025-10-06 | 0.340 | 5,302,400 | +0 | 1.47% | 1,802,816 |
| 2025-10-08 | 2025-10-03 | 0.345 | 5,302,400 | +0 | 1.47% | 1,829,328 |
| 2025-10-06 | 2025-10-02 | 0.335 | 5,302,400 | +0 | 1.47% | 1,776,304 |
| 2025-10-03 | 2025-09-30 | 0.345 | 5,302,400 | +0 | 1.47% | 1,829,328 |
| 2025-10-02 | 2025-09-29 | 0.365 | 5,302,400 | +0 | 1.47% | 1,935,376 |
| 2025-09-30 | 2025-09-26 | 0.365 | 5,302,400 | +0 | 1.47% | 1,935,376 |
| 2025-09-29 | 2025-09-25 | 0.350 | 5,302,400 | +0 | 1.47% | 1,855,840 |
| 2025-09-26 | 2025-09-24 | 0.370 | 5,302,400 | +0 | 1.47% | 1,961,888 |
| 2025-09-25 | 2025-09-23 | 0.375 | 5,302,400 | +0 | 1.47% | 1,988,400 |
| 2025-09-24 | 2025-09-22 | 0.390 | 5,302,400 | +0 | 1.47% | 2,067,936 |
| 2025-09-23 | 2025-09-19 | 0.390 | 5,302,400 | +0 | 1.47% | 2,067,936 |
| 2025-09-22 | 2025-09-18 | 0.390 | 5,302,400 | +0 | 1.47% | 2,067,936 |
| 2025-09-19 | 2025-09-17 | 0.390 | 5,302,400 | +0 | 1.47% | 2,067,936 |
| 2025-09-18 | 2025-09-16 | 0.370 | 5,302,400 | +0 | 1.47% | 1,961,888 |
| 2025-09-17 | 2025-09-15 | 0.370 | 5,302,400 | +0 | 1.47% | 1,961,888 |
| 2025-09-16 | 2025-09-12 | 0.380 | 5,302,400 | +0 | 1.47% | 2,014,912 |
| 2025-09-15 | 2025-09-11 | 0.380 | 5,302,400 | +0 | 1.47% | 2,014,912 |
| 2025-09-12 | 2025-09-10 | 0.390 | 5,302,400 | +0 | 1.47% | 2,067,936 |
| 2025-09-11 | 2025-09-09 | 0.370 | 5,302,400 | +0 | 1.47% | 1,961,888 |
| 2025-09-10 | 2025-09-08 | 0.370 | 5,302,400 | +0 | 1.47% | 1,961,888 |
| 2025-09-09 | 2025-09-05 | 0.370 | 5,302,400 | +0 | 1.47% | 1,961,888 |
| 2025-09-08 | 2025-09-04 | 0.385 | 5,302,400 | +0 | 1.47% | 2,041,424 |
| 2025-09-05 | 2025-09-03 | 0.385 | 5,302,400 | +0 | 1.47% | 2,041,424 |
| 2025-09-04 | 2025-09-02 | 0.385 | 5,302,400 | +0 | 1.47% | 2,041,424 |
| 2025-09-03 | 2025-09-01 | 0.390 | 5,302,400 | +0 | 1.47% | 2,067,936 |
| 2025-09-02 | 2025-08-29 | 0.400 | 5,302,400 | +0 | 1.47% | 2,120,960 |
| 2025-09-01 | 2025-08-28 | 0.410 | 5,302,400 | -2,800 | 1.47% | 2,173,984 |
| 2025-08-29 | 2025-08-27 | 0.380 | 5,305,200 | -78,000 | 1.47% | 2,015,976 |
| 2025-08-22 | 2025-08-20 | 0.395 | 5,383,200 | +78,000 | 1.49% | 2,126,364 |
| 2025-08-20 | 2025-08-18 | 0.400 | 5,305,200 | -2,400 | 1.47% | 2,122,080 |
| 2025-08-07 | 2025-08-05 | 0.410 | 5,307,600 | -3,200 | 1.47% | 2,176,116 |
| 2025-07-25 | 2025-07-23 | 0.435 | 5,310,800 | -1,600 | 1.47% | 2,310,198 |
| 2025-06-19 | 2025-06-17 | 0.380 | 5,312,400 | -6,000 | 1.47% | 2,018,712 |
| 2025-06-13 | 2025-06-11 | 0.455 | 5,318,400 | -6,000 | 1.48% | 2,419,872 |
| 2025-04-30 | 2025-04-28 | 0.495 | 5,324,400 | +684,000 | 1.48% | 2,635,578 |
| 2025-04-25 | 2025-04-23 | 0.500 | 4,640,400 | +6,000 | 1.29% | 2,320,200 |
| 2025-04-02 | 2025-03-31 | 0.630 | 4,634,400 | -54,000 | 1.29% | 2,919,672 |
| 2025-04-01 | 2025-03-28 | 0.590 | 4,688,400 | -30,000 | 1.30% | 2,766,156 |
| 2025-03-27 | 2025-03-25 | 0.530 | 4,718,400 | +132,000 | 1.31% | 2,500,752 |
| 2025-03-25 | 2025-03-21 | 0.520 | 4,586,400 | -6,000 | 1.27% | 2,384,928 |
| 2025-03-20 | 2025-03-18 | 0.510 | 4,592,400 | -6,000 | 1.27% | 2,342,124 |
| 2025-03-06 | 2025-03-04 | 0.540 | 4,598,400 | -6,000 | 1.28% | 2,483,136 |
| 2025-03-05 | 2025-03-03 | 0.530 | 4,604,400 | -6,000 | 1.28% | 2,440,332 |
| 2025-02-28 | 2025-02-26 | 0.480 | 4,610,400 | -90,000 | 1.28% | 2,212,992 |
| 2025-02-27 | 2025-02-25 | 0.485 | 4,700,400 | -294,000 | 1.30% | 2,279,694 |
| 2025-02-26 | 2025-02-24 | 0.500 | 4,994,400 | +126,000 | 1.39% | 2,497,200 |
| 2025-02-25 | 2025-02-21 | 0.550 | 4,868,400 | -2,000 | 1.35% | 2,677,620 |
| 2025-02-24 | 2025-02-20 | 0.580 | 4,870,400 | -132,000 | 1.35% | 2,824,832 |
| 2025-02-20 | 2025-02-18 | 0.580 | 5,002,400 | -12,000 | 1.39% | 2,901,392 |
| 2025-02-19 | 2025-02-17 | 0.600 | 5,014,400 | -12,000 | 1.39% | 3,008,640 |
| 2025-02-18 | 2025-02-14 | 0.610 | 5,026,400 | -6,000 | 1.40% | 3,066,104 |
| 2025-02-04 | 2025-01-28 | 0.540 | 5,032,400 | +30,000 | 1.40% | 2,717,496 |
| 2025-01-15 | 2025-01-13 | 0.520 | 5,002,400 | +102,000 | 1.39% | 2,601,248 |
| 2025-01-10 | 2025-01-08 | 0.550 | 4,900,400 | +114,000 | 1.36% | 2,695,220 |
| 2025-01-02 | 2024-12-27 | 0.620 | 4,786,400 | -6,000 | 1.33% | 2,967,568 |
| 2024-12-27 | 2024-12-20 | 0.600 | 4,792,400 | +72,000 | 1.33% | 2,875,440 |
| 2024-12-23 | 2024-12-19 | 0.560 | 4,720,400 | -18,000 | 1.31% | 2,643,424 |
| 2024-12-20 | 2024-12-18 | 0.580 | 4,738,400 | -6,000 | 1.32% | 2,748,272 |
| 2024-12-11 | 2024-12-09 | 0.600 | 4,744,400 | +12,000 | 1.32% | 2,846,640 |
| 2024-11-22 | 2024-11-20 | 0.620 | 4,732,400 | -6,000 | 1.31% | 2,934,088 |
| 2024-11-18 | 2024-11-14 | 0.600 | 4,738,400 | +192,000 | 1.32% | 2,843,040 |
| 2024-11-05 | 2024-11-01 | 0.680 | 4,546,400 | -54,000 | 1.26% | 3,091,552 |
| 2024-11-04 | 2024-10-31 | 0.690 | 4,600,400 | +288,000 | 1.28% | 3,174,276 |
| 2024-10-25 | 2024-10-23 | 0.720 | 4,312,400 | -36,000 | 1.20% | 3,104,928 |
| 2024-10-24 | 2024-10-22 | 0.560 | 4,348,400 | -60,000 | 1.21% | 2,435,104 |
| 2024-10-21 | 2024-10-17 | 0.560 | 4,408,400 | +12,000 | 1.22% | 2,468,704 |
| 2024-10-17 | 2024-10-15 | 0.540 | 4,396,400 | -6,000 | 1.22% | 2,374,056 |
| 2024-10-15 | 2024-10-10 | 0.570 | 4,402,400 | -6,000 | 1.22% | 2,509,368 |
| 2024-10-04 | 2024-10-02 | 0.600 | 4,408,400 | +120,000 | 1.22% | 2,645,040 |
| 2024-10-03 | 2024-09-30 | 0.610 | 4,288,400 | -4,000 | 1.19% | 2,615,924 |
| 2024-09-10 | 2024-09-05 | 0.590 | 4,292,400 | +30,000 | 1.19% | 2,532,516 |
| 2024-09-03 | 2024-08-30 | 0.660 | 4,262,400 | -4,000 | 1.18% | 2,813,184 |
| 2024-07-09 | 2024-07-05 | 0.770 | 4,266,400 | +12,000 | 1.18% | 3,285,128 |
| 2024-06-06 | 2024-06-04 | 0.850 | 4,254,400 | +12,000 | 1.18% | 3,616,240 |
| 2024-05-29 | 2024-05-27 | 0.900 | 4,242,400 | -30,000 | 1.18% | 3,818,160 |
| 2024-05-24 | 2024-05-22 | 0.900 | 4,272,400 | +12,000 | 1.19% | 3,845,160 |
| 2024-05-23 | 2024-05-21 | 0.870 | 4,260,400 | -400 | 1.18% | 3,706,548 |
| 2024-05-22 | 2024-05-20 | 0.820 | 4,260,800 | -1,600 | 1.18% | 3,493,856 |
| 2024-05-14 | 2024-05-10 | 0.750 | 4,262,400 | +6,000 | 1.18% | 3,196,800 |
| 2024-05-03 | 2024-04-30 | 0.680 | 4,256,400 | +96,000 | 1.18% | 2,894,352 |
| 2024-05-02 | 2024-04-29 | 0.610 | 4,160,400 | +18,000 | 1.15% | 2,537,844 |
| 2024-04-26 | 2024-04-24 | 0.680 | 4,142,400 | +30,000 | 1.15% | 2,816,832 |
| 2024-03-28 | 2024-03-26 | 0.660 | 4,112,400 | +6,000 | 1.14% | 2,714,184 |
| 2024-03-21 | 2024-03-19 | 0.680 | 4,106,400 | +24,000 | 1.14% | 2,792,352 |
| 2024-03-20 | 2024-03-18 | 0.810 | 4,082,400 | -9,126,000 | 1.13% | 3,306,744 |
| 2024-01-31 | 2024-01-29 | 0.800 | 13,208,400 | -60,000 | 3.67% | 10,566,720 |
| 2024-01-29 | 2024-01-25 | 0.620 | 13,268,400 | +222,000 | 3.68% | 8,226,408 |
| 2024-01-23 | 2024-01-19 | 0.540 | 13,046,400 | +6,000 | 3.62% | 7,045,056 |
| 2024-01-19 | 2024-01-17 | 0.500 | 13,040,400 | +18,000 | 3.62% | 6,520,200 |
| 2024-01-10 | 2024-01-08 | 0.710 | 13,022,400 | -42,000 | 3.61% | 9,245,904 |
| 2024-01-08 | 2024-01-04 | 0.840 | 13,064,400 | +60,000 | 3.63% | 10,974,096 |
| 2024-01-05 | 2024-01-03 | 0.850 | 13,004,400 | +30,000 | 3.61% | 11,053,740 |
| 2023-12-29 | 2023-12-27 | 0.880 | 12,974,400 | +18,000 | 3.60% | 11,417,472 |
| 2023-12-19 | 2023-12-15 | 0.920 | 12,956,400 | +12,000 | 3.60% | 11,919,888 |
| 2023-11-30 | 2023-11-28 | 1.000 | 12,944,400 | -2,016,000 | 3.59% | 12,944,400 |
| 2023-11-28 | 2023-11-24 | 1.030 | 14,960,400 | +6,000 | 4.15% | 15,409,212 |
| 2023-10-25 | 2023-10-20 | 1.170 | 14,954,400 | +12,000 | 4.15% | 17,496,648 |
| 2023-10-06 | 2023-10-04 | 1.340 | 14,942,400 | -36,000 | 4.15% | 20,022,816 |
| 2023-09-28 | 2023-09-26 | 1.340 | 14,978,400 | -18,000 | 4.16% | 20,071,056 |
| 2023-09-27 | 2023-09-25 | 1.410 | 14,996,400 | -6,000 | 4.16% | 21,144,924 |
| 2023-09-19 | 2023-09-15 | 1.510 | 15,002,400 | +6,000 | 4.16% | 22,653,624 |
| 2023-08-30 | 2023-08-28 | 1.590 | 14,996,400 | -78,000 | 4.16% | 23,844,276 |
| 2023-08-16 | 2023-08-14 | 1.770 | 15,074,400 | -6,000 | 4.18% | 26,681,688 |
| 2023-08-10 | 2023-08-08 | 1.780 | 15,080,400 | -6,000 | 4.19% | 26,843,112 |
| 2023-08-09 | 2023-08-07 | 1.780 | 15,086,400 | -12,000 | 4.19% | 26,853,792 |
| 2023-08-03 | 2023-08-01 | 1.630 | 15,098,400 | -12,000 | 4.19% | 24,610,392 |
| 2023-08-01 | 2023-07-28 | 1.630 | 15,110,400 | -6,000 | 4.19% | 24,629,952 |
| 2023-07-31 | 2023-07-27 | 1.570 | 15,116,400 | +11,138,000 | 4.20% | 23,732,748 |
| 2023-07-28 | 2023-07-26 | 1.590 | 3,978,400 | -984,000 | 1.10% | 6,325,656 |
| 2023-07-26 | 2023-07-24 | 1.650 | 4,962,400 | -24,000 | 1.38% | 8,187,960 |
| 2023-07-25 | 2023-07-21 | 1.700 | 4,986,400 | +102,000 | 1.38% | 8,476,880 |
| 2023-07-24 | 2023-07-20 | 1.690 | 4,884,400 | -24,000 | 1.36% | 8,254,636 |
| 2023-07-21 | 2023-07-19 | 1.530 | 4,908,400 | -30,000 | 1.36% | 7,509,852 |
| 2023-07-20 | 2023-07-18 | 1.500 | 4,938,400 | +102,000 | 1.37% | 7,407,600 |
| 2023-07-19 | 2023-07-14 | 1.620 | 4,836,400 | -18,000 | 1.34% | 7,834,968 |
| 2023-07-18 | 2023-07-13 | 1.590 | 4,854,400 | +6,000 | 1.35% | 7,718,496 |
| 2023-07-06 | 2023-07-04 | 1.670 | 4,848,400 | -60,000 | 1.35% | 8,096,828 |
| 2023-07-04 | 2023-06-30 | 1.800 | 4,908,400 | +258,000 | 1.36% | 8,835,120 |
| 2023-06-30 | 2023-06-28 | 1.810 | 4,650,400 | +6,000 | 1.29% | 8,417,224 |
| 2023-06-27 | 2023-06-23 | 1.710 | 4,644,400 | +18,000 | 1.29% | 7,941,924 |
| 2023-06-21 | 2023-06-19 | 1.970 | 4,626,400 | +12,000 | 1.28% | 9,114,008 |
| 2023-06-13 | 2023-06-09 | 2.100 | 4,614,400 | -1,080,000 | 1.28% | 9,690,240 |
| 2023-06-12 | 2023-06-08 | 2.070 | 5,694,400 | -6,000 | 1.58% | 11,787,408 |
| 2023-06-09 | 2023-06-07 | 2.120 | 5,700,400 | -378,000 | 1.58% | 12,084,848 |
| 2023-06-08 | 2023-06-06 | 2.050 | 6,078,400 | -726,000 | 1.69% | 12,460,720 |
| 2023-06-05 | 2023-06-01 | 2.060 | 6,804,400 | -30,000 | 1.89% | 14,017,064 |
| 2023-06-02 | 2023-05-31 | 2.060 | 6,834,400 | +126,000 | 1.90% | 14,078,864 |
| 2023-06-01 | 2023-05-30 | 1.950 | 6,708,400 | +30,000 | 1.86% | 13,081,380 |
| 2023-05-31 | 2023-05-29 | 1.970 | 6,678,400 | +90,000 | 1.85% | 13,156,448 |
| 2023-05-30 | 2023-05-25 | 2.080 | 6,588,400 | +60,000 | 1.83% | 13,703,872 |
| 2023-05-29 | 2023-05-24 | 2.190 | 6,528,400 | +108,000 | 1.81% | 14,297,196 |
| 2023-05-25 | 2023-05-23 | 2.190 | 6,420,400 | +210,000 | 1.78% | 14,060,676 |
| 2023-05-23 | 2023-05-19 | 2.040 | 6,210,400 | +54,000 | 1.72% | 12,669,216 |
| 2023-05-19 | 2023-05-17 | 2.030 | 6,156,400 | -54,000 | 1.71% | 12,497,492 |
| 2023-05-18 | 2023-05-16 | 2.090 | 6,210,400 | +84,000 | 1.72% | 12,979,736 |
| 2023-05-17 | 2023-05-15 | 1.760 | 6,126,400 | +24,000 | 1.70% | 10,782,464 |
| 2023-05-11 | 2023-05-09 | 1.800 | 6,102,400 | -36,000 | 1.69% | 10,984,320 |
| 2023-05-09 | 2023-05-05 | 1.820 | 6,138,400 | +6,000 | 1.70% | 11,171,888 |
| 2023-05-08 | 2023-05-04 | 1.840 | 6,132,400 | -36,000 | 1.70% | 11,283,616 |
| 2023-05-02 | 2023-04-27 | 1.880 | 6,168,400 | -10,000 | 1.71% | 11,596,592 |
| 2023-04-28 | 2023-04-26 | 1.880 | 6,178,400 | +30,000 | 1.71% | 11,615,392 |
| 2023-04-26 | 2023-04-24 | 1.920 | 6,148,400 | +150,000 | 1.71% | 11,804,928 |
| 2023-04-25 | 2023-04-21 | 1.910 | 5,998,400 | +120,000 | 1.66% | 11,456,944 |
| 2023-04-24 | 2023-04-20 | 1.910 | 5,878,400 | +96,000 | 1.63% | 11,227,744 |
| 2023-04-21 | 2023-04-19 | 1.900 | 5,782,400 | +156,000 | 1.61% | 10,986,560 |
| 2023-04-20 | 2023-04-18 | 1.780 | 5,626,400 | +24,000 | 1.56% | 10,014,992 |
| 2023-04-18 | 2023-04-14 | 1.700 | 5,602,400 | +42,000 | 1.56% | 9,524,080 |
| 2023-04-13 | 2023-04-11 | 1.810 | 5,560,400 | +240,000 | 1.54% | 10,064,324 |
| 2023-04-12 | 2023-04-06 | 1.700 | 5,320,400 | -12,000 | 1.48% | 9,044,680 |
| 2023-04-11 | 2023-04-04 | 1.710 | 5,332,400 | +372,000 | 1.48% | 9,118,404 |
| 2023-04-06 | 2023-04-03 | 1.620 | 4,960,400 | +24,000 | 1.38% | 8,035,848 |
| 2023-04-04 | 2023-03-31 | 1.640 | 4,936,400 | -12,000 | 1.37% | 8,095,696 |
| 2023-04-03 | 2023-03-30 | 1.630 | 4,948,400 | +66,000 | 1.37% | 8,065,892 |
| 2023-03-31 | 2023-03-29 | 1.600 | 4,882,400 | +270,000 | 1.36% | 7,811,840 |
| 2023-03-30 | 2023-03-28 | 1.600 | 4,612,400 | -102,000 | 1.28% | 7,379,840 |
| 2023-03-29 | 2023-03-27 | 1.500 | 4,714,400 | -108,000 | 1.31% | 7,071,600 |
| 2023-03-28 | 2023-03-24 | 1.520 | 4,822,400 | -12,000 | 1.34% | 7,330,048 |
| 2023-03-27 | 2023-03-23 | 1.550 | 4,834,400 | -60,000 | 1.34% | 7,493,320 |
| 2023-03-24 | 2023-03-22 | 1.560 | 4,894,400 | -90,000 | 1.36% | 7,635,264 |
| 2023-03-23 | 2023-03-21 | 1.600 | 4,984,400 | -174,000 | 1.38% | 7,975,040 |
| 2023-03-21 | 2023-03-17 | 1.620 | 5,158,400 | -36,000 | 1.43% | 8,356,608 |
| 2023-03-20 | 2023-03-16 | 1.650 | 5,194,400 | -60,000 | 1.44% | 8,570,760 |
| 2023-03-17 | 2023-03-15 | 1.660 | 5,254,400 | -108,000 | 1.46% | 8,722,304 |
| 2023-03-16 | 2023-03-14 | 1.640 | 5,362,400 | +132,000 | 1.49% | 8,794,336 |
| 2023-03-15 | 2023-03-13 | 1.610 | 5,230,400 | -96,000 | 1.45% | 8,420,944 |
| 2023-03-14 | 2023-03-10 | 1.620 | 5,326,400 | -6,000 | 1.48% | 8,628,768 |
| 2023-03-08 | 2023-03-06 | 1.620 | 5,332,400 | -2,000 | 1.48% | 8,638,488 |
| 2023-03-07 | 2023-03-03 | 1.600 | 5,334,400 | -42,000 | 1.48% | 8,535,040 |
| 2023-03-06 | 2023-03-02 | 1.280 | 5,376,400 | -12,000 | 1.49% | 6,881,792 |
| 2023-03-01 | 2023-02-27 | 1.180 | 5,388,400 | +30,000 | 1.50% | 6,358,312 |
| 2023-02-24 | 2023-02-22 | 1.170 | 5,358,400 | -2,000 | 1.49% | 6,269,328 |
| 2023-02-17 | 2023-02-15 | 1.240 | 5,360,400 | -54,000 | 1.49% | 6,646,896 |
| 2023-02-09 | 2023-02-07 | 1.350 | 5,414,400 | -48,000 | 1.50% | 7,309,440 |
| 2023-02-03 | 2023-02-01 | 1.320 | 5,462,400 | -24,000 | 1.52% | 7,210,368 |
| 2023-02-01 | 2023-01-30 | 1.380 | 5,486,400 | -36,000 | 1.52% | 7,571,232 |
| 2023-01-30 | 2023-01-26 | 1.360 | 5,522,400 | -36,000 | 1.53% | 7,510,464 |
| 2023-01-27 | 2023-01-20 | 1.030 | 5,558,400 | -3,200 | 1.54% | 5,725,152 |
| 2023-01-19 | 2023-01-17 | 1.040 | 5,561,600 | -2,000 | 1.54% | 5,784,064 |
| 2023-01-18 | 2023-01-16 | 1.040 | 5,563,600 | -18,000 | 1.54% | 5,786,144 |
| 2023-01-17 | 2023-01-13 | 0.950 | 5,581,600 | +18,000 | 1.55% | 5,302,520 |
| 2023-01-16 | 2023-01-12 | 1.050 | 5,563,600 | -18,000 | 1.54% | 5,841,780 |
| 2023-01-13 | 2023-01-11 | 1.020 | 5,581,600 | -12,000 | 1.55% | 5,693,232 |
| 2023-01-11 | 2023-01-09 | 0.960 | 5,593,600 | -1,680,000 | 1.55% | 5,369,856 |
| 2023-01-06 | 2023-01-04 | 0.950 | 7,273,600 | -24,000 | 2.02% | 6,909,920 |
| 2023-01-05 | 2023-01-03 | 0.950 | 7,297,600 | -24,000 | 2.03% | 6,932,720 |
| 2023-01-04 | 2022-12-30 | 0.930 | 7,321,600 | -24,000 | 2.03% | 6,809,088 |
| 2023-01-03 | 2022-12-29 | 0.920 | 7,345,600 | -24,000 | 2.04% | 6,757,952 |
| 2022-12-30 | 2022-12-28 | 0.920 | 7,369,600 | -48,000 | 2.05% | 6,780,032 |
| 2022-12-23 | 2022-12-21 | 0.890 | 7,417,600 | -30,000 | 2.06% | 6,601,664 |
| 2022-12-21 | 2022-12-19 | 0.880 | 7,447,600 | -11,796,000 | 2.07% | 6,553,888 |
| 2022-12-16 | 2022-12-14 | 0.900 | 19,243,600 | -12,000 | 5.42% | 17,319,240 |
| 2022-12-15 | 2022-12-13 | 0.900 | 19,255,600 | -6,000 | 5.42% | 17,330,040 |
| 2022-12-07 | 2022-12-05 | 0.900 | 19,261,600 | -18,000 | 5.42% | 17,335,440 |
| 2022-12-06 | 2022-12-02 | 0.900 | 19,279,600 | -24,000 | 5.43% | 17,351,640 |
| 2022-12-05 | 2022-12-01 | 0.890 | 19,303,600 | -60,000 | 5.43% | 17,180,204 |
| 2022-12-02 | 2022-11-30 | 0.880 | 19,363,600 | -181,200 | 5.45% | 17,039,968 |
| 2022-12-01 | 2022-11-29 | 0.900 | 19,544,800 | -72,000 | 5.50% | 17,590,320 |
| 2022-11-30 | 2022-11-28 | 0.850 | 19,616,800 | -48,000 | 5.52% | 16,674,280 |
| 2022-11-29 | 2022-11-25 | 0.850 | 19,664,800 | -12,000 | 5.53% | 16,715,080 |
| 2022-11-24 | 2022-11-22 | 0.870 | 19,676,800 | +12,000 | 5.54% | 17,118,816 |
| 2022-11-23 | 2022-11-21 | 0.900 | 19,664,800 | -2,400 | 5.53% | 17,698,320 |
| 2022-11-21 | 2022-11-17 | 0.840 | 19,667,200 | -6,000 | 5.53% | 16,520,448 |
| 2022-11-18 | 2022-11-16 | 0.850 | 19,673,200 | -6,000 | 5.54% | 16,722,220 |
| 2022-11-17 | 2022-11-15 | 0.870 | 19,679,200 | +36,000 | 5.54% | 17,120,904 |
| 2022-11-15 | 2022-11-11 | 0.910 | 19,643,200 | +18,000 | 5.53% | 17,875,312 |
| 2022-11-14 | 2022-11-10 | 0.960 | 19,625,200 | -6,000 | 5.52% | 18,840,192 |
| 2022-11-09 | 2022-11-07 | 0.960 | 19,631,200 | -26,400 | 5.52% | 18,845,952 |
| 2022-11-08 | 2022-11-04 | 0.980 | 19,657,600 | +48,000 | 5.53% | 19,264,448 |
| 2022-10-28 | 2022-10-26 | 0.950 | 19,609,600 | -54,000 | 5.52% | 18,629,120 |
| 2022-10-27 | 2022-10-25 | 0.890 | 19,663,600 | +42,000 | 5.53% | 17,500,604 |
| 2022-10-26 | 2022-10-24 | 0.860 | 19,621,600 | -1,176,000 | 5.52% | 16,874,576 |
| 2022-10-25 | 2022-10-21 | 0.920 | 20,797,600 | -36,000 | 5.85% | 19,133,792 |
| 2022-10-21 | 2022-10-19 | 0.980 | 20,833,600 | -48,000 | 5.86% | 20,416,928 |
| 2022-10-20 | 2022-10-18 | 0.900 | 20,881,600 | -48,000 | 5.88% | 18,793,440 |
| 2022-10-19 | 2022-10-17 | 0.890 | 20,929,600 | -72,000 | 5.89% | 18,627,344 |
| 2022-10-13 | 2022-10-11 | 0.900 | 21,001,600 | -6,000 | 5.91% | 18,901,440 |
| 2022-10-11 | 2022-10-07 | 0.860 | 21,007,600 | +222,000 | 5.91% | 18,066,536 |
| 2022-09-29 | 2022-09-27 | 0.920 | 20,785,600 | +178,400 | 5.85% | 19,122,752 |
| 2022-09-26 | 2022-09-22 | 0.910 | 20,607,200 | -96,000 | 5.80% | 18,752,552 |
| 2022-09-23 | 2022-09-21 | 0.950 | 20,703,200 | -108,000 | 5.83% | 19,668,040 |
| 2022-09-22 | 2022-09-20 | 0.960 | 20,811,200 | +30,000 | 5.86% | 19,978,752 |
| 2022-09-16 | 2022-09-14 | 0.930 | 20,781,200 | -24,000 | 5.85% | 19,326,516 |
| 2022-09-14 | 2022-09-09 | 0.940 | 20,805,200 | +36,000 | 5.85% | 19,556,888 |
| 2022-09-13 | 2022-09-08 | 0.920 | 20,769,200 | +24,000 | 5.84% | 19,107,664 |
| 2022-09-08 | 2022-09-06 | 1.000 | 20,745,200 | -6,000 | 5.84% | 20,745,200 |
| 2022-09-07 | 2022-09-05 | 0.970 | 20,751,200 | +696,000 | 5.84% | 20,128,664 |
| 2022-09-05 | 2022-09-01 | 0.910 | 20,055,200 | -54,000 | 5.64% | 18,250,232 |
| 2022-09-02 | 2022-08-31 | 1.000 | 20,109,200 | -48,000 | 5.66% | 20,109,200 |
| 2022-09-01 | 2022-08-30 | 1.030 | 20,157,200 | -30,000 | 5.67% | 20,761,916 |
| 2022-08-31 | 2022-08-29 | 1.070 | 20,187,200 | +36,000 | 5.68% | 21,600,304 |
| 2022-08-30 | 2022-08-26 | 1.090 | 20,151,200 | -6,000 | 5.67% | 21,964,808 |
| 2022-08-26 | 2022-08-24 | 1.090 | 20,157,200 | +24,000 | 5.67% | 21,971,348 |
| 2022-08-23 | 2022-08-19 | 1.070 | 20,133,200 | -18,000 | 5.67% | 21,542,524 |
| 2022-08-18 | 2022-08-16 | 1.110 | 20,151,200 | +36,000 | 5.67% | 22,367,832 |
| 2022-08-16 | 2022-08-12 | 1.100 | 20,115,200 | +18,000 | 5.66% | 22,126,720 |
| 2022-08-15 | 2022-08-11 | 1.070 | 20,097,200 | -36,000 | 5.66% | 21,504,004 |
| 2022-08-12 | 2022-08-10 | 0.990 | 20,133,200 | -12,000 | 5.67% | 19,931,868 |
| 2022-08-11 | 2022-08-09 | 0.990 | 20,145,200 | -12,000 | 5.67% | 19,943,748 |
| 2022-08-10 | 2022-08-08 | 0.960 | 20,157,200 | -162,000 | 5.67% | 19,350,912 |
| 2022-08-08 | 2022-08-04 | 0.900 | 20,319,200 | -18,000 | 5.72% | 18,287,280 |
| 2022-08-05 | 2022-08-03 | 0.890 | 20,337,200 | +18,000 | 5.72% | 18,100,108 |
| 2022-08-04 | 2022-08-02 | 0.930 | 20,319,200 | -6,000 | 5.72% | 18,896,856 |
| 2022-07-26 | 2022-07-22 | 0.850 | 20,325,200 | -30,000 | 5.72% | 17,276,420 |
| 2022-07-25 | 2022-07-21 | 0.870 | 20,355,200 | -48,000 | 5.73% | 17,709,024 |
| 2022-07-18 | 2022-07-14 | 0.860 | 20,403,200 | -4,000 | 5.74% | 17,546,752 |
| 2022-07-13 | 2022-07-11 | 0.880 | 20,407,200 | +24,000 | 5.74% | 17,958,336 |
| 2022-07-11 | 2022-07-07 | 0.860 | 20,383,200 | +60,000 | 5.74% | 17,529,552 |
| 2022-07-07 | 2022-07-05 | 0.890 | 20,323,200 | -4,000 | 5.72% | 18,087,648 |
| 2022-07-06 | 2022-07-04 | 0.920 | 20,327,200 | -5,600 | 5.72% | 18,701,024 |
| 2022-07-05 | 2022-06-30 | 0.930 | 20,332,800 | -48,000 | 5.72% | 18,909,504 |
| 2022-07-04 | 2022-06-29 | 0.860 | 20,380,800 | -48,000 | 5.74% | 17,527,488 |
| 2022-06-30 | 2022-06-28 | 0.840 | 20,428,800 | -252,000 | 5.75% | 17,160,192 |
| 2022-06-29 | 2022-06-27 | 0.800 | 20,680,800 | -78,000 | 5.82% | 16,544,640 |
| 2022-06-28 | 2022-06-24 | 0.820 | 20,758,800 | -54,000 | 5.84% | 17,022,216 |
| 2022-06-27 | 2022-06-23 | 0.780 | 20,812,800 | -72,400 | 5.86% | 16,233,984 |
| 2022-06-24 | 2022-06-22 | 0.790 | 20,885,200 | -30,000 | 5.88% | 16,499,308 |
| 2022-06-23 | 2022-06-21 | 0.700 | 20,915,200 | -120,000 | 5.89% | 14,640,640 |
| 2022-06-21 | 2022-06-17 | 0.710 | 21,035,200 | -96,000 | 5.92% | 14,934,992 |
| 2022-06-20 | 2022-06-16 | 0.670 | 21,131,200 | -150,000 | 5.95% | 14,157,904 |
| 2022-06-16 | 2022-06-14 | 0.650 | 21,281,200 | +13,348,000 | 5.99% | 13,832,780 |
| 2022-06-14 | 2022-06-10 | 0.650 | 7,933,200 | -22,000 | 2.23% | 5,156,580 |
| 2022-06-13 | 2022-06-09 | 0.640 | 7,955,200 | -24,000 | 2.24% | 5,091,328 |
| 2022-06-10 | 2022-06-08 | 0.630 | 7,979,200 | -18,000 | 2.25% | 5,026,896 |
| 2022-06-09 | 2022-06-07 | 0.620 | 7,997,200 | +312,000 | 2.25% | 4,958,264 |
| 2022-06-08 | 2022-06-06 | 0.700 | 7,685,200 | -426,000 | 2.16% | 5,379,640 |
| 2022-06-02 | 2022-05-31 | 0.600 | 8,111,200 | -18,000 | 2.28% | 4,866,720 |
| 2022-06-01 | 2022-05-30 | 0.600 | 8,129,200 | -24,000 | 2.29% | 4,877,520 |
| 2022-05-31 | 2022-05-27 | 0.610 | 8,153,200 | -54,000 | 2.29% | 4,973,452 |
| 2022-05-24 | 2022-05-20 | 0.600 | 8,207,200 | -48,000 | 2.31% | 4,924,320 |
| 2022-05-23 | 2022-05-19 | 0.620 | 8,255,200 | -10,000 | 2.32% | 5,118,224 |
| 2022-05-18 | 2022-05-16 | 0.540 | 8,265,200 | -6,000 | 2.33% | 4,463,208 |
| 2022-05-17 | 2022-05-13 | 0.540 | 8,271,200 | -16,000 | 2.33% | 4,466,448 |
| 2022-05-16 | 2022-05-12 | 0.580 | 8,287,200 | -48,000 | 2.33% | 4,806,576 |
| 2022-05-13 | 2022-05-11 | 0.580 | 8,335,200 | -174,000 | 2.35% | 4,834,416 |
| 2022-05-11 | 2022-05-06 | 0.470 | 8,509,200 | -204,000 | 2.39% | 3,999,324 |
| 2022-05-10 | 2022-05-05 | 0.455 | 8,713,200 | -72,000 | 2.45% | 3,964,506 |
| 2022-05-04 | 2022-04-29 | 0.440 | 8,785,200 | +150,000 | 2.47% | 3,865,488 |
| 2022-05-03 | 2022-04-28 | 0.405 | 8,635,200 | +18,000 | 2.43% | 3,497,256 |
| 2022-04-29 | 2022-04-27 | 0.430 | 8,617,200 | +192,000 | 2.42% | 3,705,396 |
| 2022-04-26 | 2022-04-22 | 0.405 | 8,425,200 | -2,800 | 2.37% | 3,412,206 |
| 2022-04-22 | 2022-04-20 | 0.370 | 8,428,000 | -12,000 | 2.37% | 3,118,360 |
| 2022-04-20 | 2022-04-14 | 0.455 | 8,440,000 | -42,000 | 2.38% | 3,840,200 |
| 2022-04-14 | 2022-04-12 | 0.465 | 8,482,000 | -12,000 | 2.39% | 3,944,130 |
| 2022-04-08 | 2022-04-06 | 0.420 | 8,494,000 | -24,000 | 2.39% | 3,567,480 |
| 2022-03-23 | 2022-03-21 | 0.385 | 8,518,000 | -24,000 | 2.40% | 3,279,430 |
| 2022-03-18 | 2022-03-16 | 0.310 | 8,542,000 | +72,000 | 2.40% | 2,648,020 |
| 2022-03-17 | 2022-03-15 | 0.315 | 8,470,000 | -6,000 | 2.38% | 2,668,050 |
| 2022-03-14 | 2022-03-10 | 0.400 | 8,476,000 | -42,000 | 2.39% | 3,390,400 |
| 2022-03-09 | 2022-03-07 | 0.410 | 8,518,000 | -48,000 | 2.40% | 3,492,380 |
| 2022-03-03 | 2022-03-01 | 0.435 | 8,566,000 | +228,000 | 2.41% | 3,726,210 |
| 2022-02-22 | 2022-02-18 | 0.495 | 8,338,000 | -6,000 | 2.35% | 4,127,310 |
| 2022-02-18 | 2022-02-16 | 0.495 | 8,344,000 | -6,000 | 2.35% | 4,130,280 |
| 2022-02-15 | 2022-02-11 | 0.395 | 8,350,000 | -1,260,000 | 2.35% | 3,298,250 |
| 2022-02-11 | 2022-02-09 | 0.405 | 9,610,000 | +54,000 | 2.70% | 3,892,050 |
| 2022-01-28 | 2022-01-26 | 0.450 | 9,556,000 | +60,000 | 2.69% | 4,300,200 |
| 2022-01-13 | 2022-01-11 | 0.450 | 9,496,000 | +12,000 | 2.67% | 4,273,200 |
| 2022-01-11 | 2022-01-07 | 0.435 | 9,484,000 | -60,000 | 2.67% | 4,125,540 |
| 2021-12-29 | 2021-12-24 | 0.470 | 9,544,000 | +2,124,000 | 2.69% | 4,485,680 |
| 2021-12-21 | 2021-12-17 | 0.480 | 7,420,000 | +2,148,000 | 2.09% | 3,561,600 |
| 2021-12-20 | 2021-12-16 | 0.495 | 5,272,000 | +264,000 | 1.48% | 2,609,640 |
| 2021-12-16 | 2021-12-14 | 0.510 | 5,008,000 | +36,000 | 1.41% | 2,554,080 |
| 2021-12-14 | 2021-12-10 | 0.550 | 4,972,000 | +18,000 | 1.40% | 2,734,600 |
| 2021-12-13 | 2021-12-09 | 0.520 | 4,954,000 | -40,800 | 1.39% | 2,576,080 |
| 2021-12-09 | 2021-12-07 | 0.570 | 4,994,800 | -30,000 | 1.41% | 2,847,036 |
| 2021-12-08 | 2021-12-06 | 0.550 | 5,024,800 | -78,000 | 1.41% | 2,763,640 |
| 2021-12-07 | 2021-12-03 | 0.590 | 5,102,800 | +18,000 | 1.44% | 3,010,652 |
| 2021-12-06 | 2021-12-02 | 0.610 | 5,084,800 | +60,000 | 1.43% | 3,101,728 |
| 2021-12-01 | 2021-11-29 | 0.530 | 5,024,800 | -638,000 | 1.41% | 2,663,144 |
| 2021-11-30 | 2021-11-26 | 0.580 | 5,662,800 | +204,000 | 1.59% | 3,284,424 |
| 2021-11-29 | 2021-11-25 | 0.610 | 5,458,800 | +36,000 | 1.54% | 3,329,868 |
| 2021-11-26 | 2021-11-24 | 0.650 | 5,422,800 | +42,000 | 1.53% | 3,524,820 |
| 2021-11-24 | 2021-11-22 | 0.540 | 5,380,800 | +216,000 | 1.51% | 2,905,632 |
| 2021-11-22 | 2021-11-18 | 0.540 | 5,164,800 | +60,000 | 1.45% | 2,788,992 |
| 2021-11-19 | 2021-11-17 | 0.570 | 5,104,800 | -162,000 | 1.44% | 2,909,736 |
| 2021-11-17 | 2021-11-15 | 0.435 | 5,266,800 | +24,000 | 1.48% | 2,291,058 |
| 2021-11-05 | 2021-11-03 | 0.485 | 5,242,800 | +60,000 | 1.48% | 2,542,758 |
| 2021-11-02 | 2021-10-29 | 0.480 | 5,182,800 | -24,000 | 1.46% | 2,487,744 |
| 2021-10-26 | 2021-10-22 | 0.510 | 5,206,800 | +84,000 | 1.47% | 2,655,468 |
| 2021-10-25 | 2021-10-21 | 0.580 | 5,122,800 | +800 | 1.44% | 2,971,224 |
| 2021-10-22 | 2021-10-20 | 0.375 | 5,122,000 | -12,000 | 1.44% | 1,920,750 |
| 2021-10-19 | 2021-10-15 | 0.400 | 5,134,000 | +48,000 | 1.44% | 2,053,600 |
| 2021-10-18 | 2021-10-12 | 0.410 | 5,086,000 | -18,000 | 1.43% | 2,085,260 |
| 2021-10-11 | 2021-10-07 | 0.450 | 5,104,000 | -60,000 | 1.44% | 2,296,800 |
| 2021-10-08 | 2021-10-06 | 0.470 | 5,164,000 | -258,000 | 1.45% | 2,427,080 |
| 2021-10-07 | 2021-10-05 | 0.445 | 5,422,000 | -79,200 | 1.53% | 2,412,790 |
| 2021-10-06 | 2021-10-04 | 0.350 | 5,501,200 | -92,000 | 1.55% | 1,925,420 |
| 2021-09-29 | 2021-09-27 | 0.295 | 5,593,200 | -330,000 | 1.57% | 1,649,994 |
| 2021-09-21 | 2021-09-17 | 0.355 | 5,923,200 | +30,000 | 1.67% | 2,102,736 |
| 2021-09-16 | 2021-09-14 | 0.360 | 5,893,200 | -102,000 | 1.66% | 2,121,552 |
| 2021-09-15 | 2021-09-13 | 0.335 | 5,995,200 | +1,194,000 | 1.69% | 2,008,392 |
| 2021-09-10 | 2021-09-08 | 0.350 | 4,801,200 | -30,000 | 5.40% | 1,680,420 |
| 2021-09-09 | 2021-09-07 | 0.325 | 4,831,200 | -4,000 | 5.44% | 1,570,140 |
| 2021-09-06 | 2021-09-02 | 0.310 | 4,835,200 | -36,000 | 5.44% | 1,498,912 |
| 2021-08-19 | 2021-08-17 | 0.315 | 4,871,200 | -64,400 | 5.48% | 1,534,428 |
| 2021-08-13 | 2021-08-11 | 0.271 | 4,935,600 | +762,115 | 5.56% | 1,335,515 |
| 2021-08-12 | 2021-08-10 | 0.296 | 4,173,485 | -2,018,181 | 5.56% | 1,235,167 |
| 2021-08-11 | 2021-08-09 | 0.271 | 6,191,666 | -342,484 | 5.89% | 1,675,392 |
| 2021-08-05 | 2021-08-03 | 0.271 | 6,534,150 | -90,351 | 6.22% | 1,768,064 |
| 2021-07-28 | 2021-07-26 | 0.279 | 6,624,501 | -946 | 6.31% | 1,848,528 |
| 2021-07-27 | 2021-07-23 | 0.262 | 6,625,447 | -11,826 | 6.31% | 1,736,744 |
| 2021-07-26 | 2021-07-22 | 0.279 | 6,637,273 | +204,355 | 6.32% | 1,852,092 |
| 2021-07-21 | 2021-07-19 | 0.237 | 6,432,918 | +9,461 | 6.12% | 1,523,088 |
| 2021-07-19 | 2021-07-15 | 0.237 | 6,423,457 | +131,506 | 6.11% | 1,520,848 |
| 2021-07-12 | 2021-07-08 | 0.254 | 6,291,951 | -59,131 | 5.99% | 1,596,120 |
| 2021-06-23 | 2021-06-21 | 0.296 | 6,351,082 | +128,668 | 6.05% | 1,879,640 |
| 2021-06-18 | 2021-06-16 | 0.262 | 6,222,414 | -14,191 | 5.92% | 1,631,096 |
| 2021-06-16 | 2021-06-11 | 0.279 | 6,236,605 | +147,589 | 5.94% | 1,740,288 |
| 2021-06-11 | 2021-06-09 | 0.288 | 6,089,016 | -27,436 | 5.80% | 1,750,592 |
| 2021-06-10 | 2021-06-08 | 0.288 | 6,116,452 | +118,261 | 5.82% | 1,758,480 |
| 2021-06-08 | 2021-06-04 | 0.313 | 5,998,191 | -3,785 | 5.71% | 1,876,640 |
| 2021-06-07 | 2021-06-03 | 0.296 | 6,001,976 | +16,557 | 5.71% | 1,776,320 |
| 2021-05-31 | 2021-05-27 | 0.321 | 5,985,419 | -59,131 | 5.70% | 1,923,256 |
| 2021-05-28 | 2021-05-26 | 0.304 | 6,044,550 | +32,640 | 5.75% | 1,840,032 |
| 2021-05-20 | 2021-05-17 | 0.304 | 6,011,910 | +66,227 | 5.72% | 1,830,096 |
| 2021-05-12 | 2021-05-10 | 0.288 | 5,945,683 | -17,503 | 5.66% | 1,709,384 |
| 2021-04-30 | 2021-04-28 | 0.338 | 5,963,186 | -70,484 | 5.68% | 2,016,960 |
| 2021-04-29 | 2021-04-27 | 0.321 | 6,033,670 | -8,514 | 5.74% | 1,938,760 |
| 2021-04-28 | 2021-04-26 | 0.321 | 6,042,184 | -51,089 | 5.75% | 1,941,496 |
| 2021-04-14 | 2021-04-12 | 0.338 | 6,093,273 | -59,130 | 5.80% | 2,060,960 |
| 2021-04-08 | 2021-04-01 | 0.364 | 6,152,403 | -1,420 | 5.86% | 2,237,032 |
| 2021-04-01 | 2021-03-30 | 0.355 | 6,153,823 | +158,943 | 5.86% | 2,185,512 |
| 2021-03-31 | 2021-03-29 | 0.338 | 5,994,880 | +1,892 | 5.71% | 2,027,680 |
| 2021-03-26 | 2021-03-24 | 0.355 | 5,992,988 | +17,976 | 5.70% | 2,128,392 |
| 2021-03-23 | 2021-03-19 | 0.321 | 5,975,012 | +23,179 | 5.69% | 1,919,912 |
| 2021-03-22 | 2021-03-18 | 0.330 | 5,951,833 | +23,652 | 5.67% | 1,962,792 |
| 2021-03-17 | 2021-03-15 | 0.313 | 5,928,181 | -11,826 | 5.64% | 1,854,736 |
| 2021-03-12 | 2021-03-10 | 0.338 | 5,940,007 | +23,652 | 5.65% | 2,009,120 |
| 2021-03-01 | 2021-02-25 | 0.347 | 5,916,355 | +2,467,868 | 5.63% | 2,051,148 |
| 2021-02-26 | 2021-02-24 | 0.355 | 3,448,487 | +7,096 | 3.28% | 1,224,720 |
| 2021-02-25 | 2021-02-23 | 0.321 | 3,441,391 | +30,274 | 3.28% | 1,105,800 |
| 2021-02-19 | 2021-02-17 | 0.347 | 3,411,117 | -24,125 | 3.25% | 1,182,604 |
| 2021-02-18 | 2021-02-16 | 0.364 | 3,435,242 | +4,731 | 3.27% | 1,249,064 |
| 2021-02-17 | 2021-02-11 | 0.431 | 3,430,511 | -11,826 | 3.27% | 1,479,408 |
| 2021-02-09 | 2021-02-05 | 0.414 | 3,442,337 | -473 | 3.28% | 1,426,292 |
| 2021-02-08 | 2021-02-04 | 0.448 | 3,442,810 | +11,826 | 3.28% | 1,542,936 |
| 2021-02-04 | 2021-02-02 | 0.406 | 3,430,984 | -35,952 | 3.27% | 1,392,576 |
| 2021-02-03 | 2021-02-01 | 0.397 | 3,466,936 | -5,676 | 3.36% | 1,377,852 |
| 2021-01-29 | 2021-01-27 | 0.431 | 3,472,612 | -70,957 | 3.37% | 1,497,564 |
| 2021-01-28 | 2021-01-26 | 0.397 | 3,543,569 | +59,131 | 3.43% | 1,408,308 |
| 2021-01-27 | 2021-01-25 | 0.397 | 3,484,438 | -207,193 | 3.38% | 1,384,808 |
| 2021-01-25 | 2021-01-21 | 0.499 | 3,691,631 | -946 | 3.58% | 1,841,744 |
| 2021-01-22 | 2021-01-20 | 0.507 | 3,692,577 | +40,208 | 3.58% | 1,873,440 |
| 2021-01-21 | 2021-01-19 | 0.499 | 3,652,369 | -5,676 | 3.54% | 1,822,156 |
| 2021-01-20 | 2021-01-18 | 0.524 | 3,658,045 | +26,017 | 3.55% | 1,917,784 |
| 2021-01-19 | 2021-01-15 | 0.516 | 3,632,028 | -11,826 | 3.52% | 1,873,432 |
| 2021-01-18 | 2021-01-14 | 0.507 | 3,643,854 | -28,383 | 3.53% | 1,848,720 |
| 2021-01-15 | 2021-01-13 | 0.609 | 3,672,237 | +53,454 | 3.56% | 2,235,744 |
| 2021-01-14 | 2021-01-12 | 0.651 | 3,618,783 | +21,287 | 3.51% | 2,356,200 |
| 2021-01-13 | 2021-01-11 | 0.660 | 3,597,496 | -162,727 | 3.49% | 2,372,760 |
| 2021-01-12 | 2021-01-08 | 0.592 | 3,760,223 | -52,034 | 3.64% | 2,225,720 |
| 2021-01-11 | 2021-01-07 | 0.651 | 3,812,257 | +156,577 | 3.70% | 2,482,172 |
| 2021-01-08 | 2021-01-06 | 0.668 | 3,655,680 | +77,106 | 3.54% | 2,442,048 |
| 2021-01-06 | 2021-01-04 | 0.499 | 3,578,574 | -12,772 | 3.47% | 1,785,340 |
| 2020-12-29 | 2020-12-24 | 0.507 | 3,591,346 | -68,118 | 3.48% | 1,822,080 |
| 2020-12-18 | 2020-12-16 | 0.507 | 3,659,464 | +23,652 | 3.55% | 1,856,640 |
| 2020-12-10 | 2020-12-08 | 0.533 | 3,635,812 | +11,826 | 3.56% | 1,936,872 |
| 2020-12-09 | 2020-12-07 | 0.550 | 3,623,986 | -11,826 | 3.55% | 1,991,860 |
| 2020-12-08 | 2020-12-04 | 0.550 | 3,635,812 | +16,556 | 3.56% | 1,998,360 |
| 2020-11-26 | 2020-11-24 | 0.592 | 3,619,256 | -11,826 | 3.54% | 2,142,280 |
| 2020-11-25 | 2020-11-23 | 0.575 | 3,631,082 | +47,305 | 3.55% | 2,087,872 |
| 2020-11-24 | 2020-11-20 | 0.567 | 3,583,777 | -11,826 | 3.51% | 2,030,368 |
| 2020-11-23 | 2020-11-19 | 0.575 | 3,595,603 | +7,095 | 3.52% | 2,067,472 |
| 2020-11-20 | 2020-11-18 | 0.617 | 3,588,508 | +8,988 | 3.51% | 2,215,112 |
| 2020-11-19 | 2020-11-17 | 0.600 | 3,579,520 | +2,838 | 3.57% | 2,149,028 |
| 2020-11-17 | 2020-11-13 | 0.609 | 3,576,682 | -99,339 | 3.56% | 2,177,568 |
| 2020-11-16 | 2020-11-12 | 0.575 | 3,676,021 | -17,502 | 3.66% | 2,113,712 |
| 2020-11-12 | 2020-11-10 | 0.600 | 3,693,523 | -58,658 | 3.68% | 2,217,472 |
| 2020-11-11 | 2020-11-09 | 0.660 | 3,752,181 | -16,556 | 3.74% | 2,474,784 |
| 2020-11-10 | 2020-11-06 | 0.676 | 3,768,737 | +9,460 | 3.76% | 2,549,440 |
| 2020-11-09 | 2020-11-05 | 0.693 | 3,759,277 | -9,460 | 3.75% | 2,606,616 |
| 2020-11-06 | 2020-11-04 | 0.702 | 3,768,737 | +51,561 | 3.76% | 2,645,044 |
| 2020-11-05 | 2020-11-03 | 0.702 | 3,717,176 | -148,110 | 3.70% | 2,608,856 |
| 2020-11-04 | 2020-11-02 | 0.567 | 3,865,286 | +30,796 | 3.85% | 2,189,855 |
| 2020-11-03 | 2020-10-30 | 0.465 | 3,834,490 | +23,652 | 3.82% | 1,783,320 |
| 2020-11-02 | 2020-10-29 | 0.457 | 3,810,838 | -54,400 | 3.80% | 1,740,096 |
| 2020-10-21 | 2020-10-19 | 0.381 | 3,865,238 | +47,304 | 3.85% | 1,470,780 |
| 2020-10-19 | 2020-10-15 | 0.406 | 3,817,934 | -35,478 | 3.81% | 1,549,632 |
| 2020-10-12 | 2020-10-08 | 0.355 | 3,853,412 | -59,131 | 3.84% | 1,368,528 |
| 2020-10-09 | 2020-10-07 | 0.372 | 3,912,543 | +52,981 | 3.90% | 1,455,696 |
| 2020-10-07 | 2020-10-05 | 0.347 | 3,859,562 | +81,837 | 3.85% | 1,338,076 |
| 2020-10-06 | 2020-09-30 | 0.330 | 3,777,725 | -1,383,652 | 3.77% | 1,245,816 |
| 2020-10-05 | 2020-09-29 | 0.304 | 5,161,377 | -14,192 | 5.14% | 1,571,184 |
| 2020-09-29 | 2020-09-25 | 0.330 | 5,175,569 | -473 | 5.16% | 1,706,796 |
| 2020-09-23 | 2020-09-21 | 0.347 | 5,176,042 | -47,304 | 5.16% | 1,794,488 |
| 2020-09-10 | 2020-09-08 | 0.364 | 5,223,346 | -12,772 | 5.21% | 1,899,224 |
| 2020-08-31 | 2020-08-27 | 0.364 | 5,236,118 | -27,437 | 6.26% | 1,903,868 |
| 2020-08-26 | 2020-08-24 | 0.423 | 5,263,555 | -13,245 | 6.30% | 2,225,400 |
| 2020-08-25 | 2020-08-21 | 0.423 | 5,276,800 | -4,730 | 6.31% | 2,231,000 |
| 2020-08-24 | 2020-08-20 | 0.406 | 5,281,530 | -56,766 | 6.32% | 2,143,680 |
| 2020-08-21 | 2020-08-19 | 0.406 | 5,338,296 | -47,304 | 6.38% | 2,166,720 |
| 2020-08-20 | 2020-08-18 | 0.330 | 5,385,600 | -135,290 | 6.44% | 1,776,060 |
| 2020-08-14 | 2020-08-12 | 0.338 | 5,520,890 | -434,254 | 6.60% | 1,867,360 |
| 2020-08-13 | 2020-08-11 | 0.372 | 5,955,144 | +165,565 | 7.12% | 2,215,664 |
| 2020-08-12 | 2020-08-10 | 0.423 | 5,789,579 | -59,131 | 6.92% | 2,447,800 |
| 2020-08-11 | 2020-08-07 | 0.423 | 5,848,710 | +52,981 | 7.00% | 2,472,800 |
| 2020-08-06 | 2020-08-04 | 0.406 | 5,795,729 | -18,921 | 6.93% | 2,352,384 |
| 2020-08-05 | 2020-08-03 | 0.431 | 5,814,650 | +177,391 | 6.95% | 2,507,568 |
| 2020-08-04 | 2020-07-31 | 0.507 | 5,637,259 | +111,165 | 6.74% | 2,860,080 |
| 2020-08-03 | 2020-07-30 | 0.524 | 5,526,094 | +44,939 | 6.61% | 2,897,136 |
| 2020-07-31 | 2020-07-29 | 0.592 | 5,481,155 | -17,502 | 6.56% | 3,244,360 |
| 2020-07-30 | 2020-07-28 | 0.643 | 5,498,657 | +106,434 | 6.58% | 3,533,696 |
| 2020-07-29 | 2020-07-27 | 0.609 | 5,392,223 | -50,142 | 6.45% | 3,282,912 |
| 2020-07-28 | 2020-07-24 | 0.609 | 5,442,365 | -285,718 | 6.51% | 3,313,440 |
| 2020-07-27 | 2020-07-23 | 0.626 | 5,728,083 | +42,573 | 6.85% | 3,584,264 |
| 2020-07-24 | 2020-07-22 | 0.533 | 5,685,510 | +67,173 | 6.80% | 3,028,788 |
| 2020-07-23 | 2020-07-21 | 0.558 | 5,618,337 | +1,283,367 | 6.72% | 3,135,528 |
| 2020-07-22 | 2020-07-20 | 0.338 | 4,334,970 | -585,155 | 5.18% | 1,466,240 |
| 2020-07-21 | 2020-07-17 | 0.186 | 4,920,125 | -978,254 | 5.88% | 915,288 |
| 2020-07-20 | 2020-07-16 | 0.211 | 5,898,379 | +513,252 | 7.05% | 1,246,900 |
| 2020-07-17 | 2020-07-15 | 0.288 | 5,385,127 | +1,171,729 | 6.44% | 1,548,224 |
| 2020-07-16 | 2020-07-14 | 1.505 | 4,213,398 | +1,147,130 | 5.04% | 6,341,784 |
| 2020-07-15 | 2020-07-13 | 1.446 | 3,066,268 | -78,052 | 3.67% | 4,433,688 |
| 2020-07-13 | 2020-07-09 | 0.964 | 3,144,320 | -53,927 | 3.76% | 3,031,032 |
| 2020-07-10 | 2020-07-08 | 0.972 | 3,198,247 | -26,490 | 3.83% | 3,110,060 |
| 2020-07-09 | 2020-07-07 | 0.972 | 3,224,737 | +22,706 | 3.86% | 3,135,820 |
| 2020-07-07 | 2020-07-03 | 0.744 | 3,202,031 | +26,017 | 3.83% | 2,382,688 |
| 2020-07-03 | 2020-06-30 | 1.032 | 3,176,014 | +10,880 | 3.80% | 3,276,432 |
| 2020-07-02 | 2020-06-29 | 1.142 | 3,165,134 | -18,922 | 3.79% | 3,613,140 |
| 2020-06-30 | 2020-06-26 | 0.896 | 3,184,056 | -2,365 | 3.81% | 2,853,944 |
| 2020-06-29 | 2020-06-24 | 0.693 | 3,186,421 | -23,652 | 3.81% | 2,209,408 |
| 2020-06-26 | 2020-06-23 | 0.744 | 3,210,073 | -11,826 | 3.84% | 2,388,672 |
| 2020-06-23 | 2020-06-19 | 0.744 | 3,221,899 | +69,064 | 3.85% | 2,397,472 |
| 2020-06-22 | 2020-06-18 | 0.753 | 3,152,835 | -97,920 | 3.77% | 2,372,740 |
| 2020-06-19 | 2020-06-17 | 0.719 | 3,250,755 | -70,956 | 3.89% | 2,336,480 |
| 2020-06-18 | 2020-06-16 | 0.676 | 3,321,711 | -97,447 | 3.97% | 2,247,040 |
| 2020-06-16 | 2020-06-12 | 0.592 | 3,419,158 | -28,856 | 4.09% | 2,023,840 |
| 2020-06-15 | 2020-06-11 | 0.592 | 3,448,014 | -159,889 | 4.12% | 2,040,920 |
| 2020-06-12 | 2020-06-10 | 0.575 | 3,607,903 | -398,302 | 4.32% | 2,074,544 |
| 2020-06-11 | 2020-06-09 | 0.499 | 4,006,205 | -236,522 | 4.79% | 1,998,684 |
| 2020-06-10 | 2020-06-08 | 0.381 | 4,242,727 | -59,603 | 5.07% | 1,614,420 |
| 2020-06-09 | 2020-06-05 | 0.389 | 4,302,330 | +10,407 | 5.15% | 1,673,480 |
| 2020-06-08 | 2020-06-04 | 0.304 | 4,291,923 | +59,130 | 5.13% | 1,306,512 |
| 2020-06-05 | 2020-06-03 | 0.355 | 4,232,793 | -496,696 | 5.06% | 1,503,264 |
| 2020-06-04 | 2020-06-02 | 0.389 | 4,729,489 | +31,694 | 5.66% | 1,839,632 |
| 2020-06-03 | 2020-06-01 | 0.423 | 4,697,795 | -5,676 | 5.62% | 1,986,200 |
| 2020-06-01 | 2020-05-28 | 0.313 | 4,703,471 | -35,952 | 5.63% | 1,471,564 |
| 2020-05-29 | 2020-05-27 | 0.262 | 4,739,423 | +73,322 | 6.74% | 1,242,356 |
| 2020-05-15 | 2020-05-13 | 0.152 | 4,666,101 | +366,609 | 6.63% | 710,208 |
| 2020-05-08 | 2020-05-06 | 0.169 | 4,299,492 | +30,275 | 6.11% | 727,120 |
| 2020-04-28 | 2020-04-24 | 0.237 | 4,269,217 | +5,676 | 6.07% | 1,010,800 |
| 2020-04-20 | 2020-04-16 | 0.330 | 4,263,541 | +121,099 | 6.06% | 1,406,028 |
| 2020-03-27 | 2020-03-25 | 0.296 | 4,142,442 | +18,922 | 5.89% | 1,225,980 |
| 2020-03-18 | 2020-03-16 | 0.347 | 4,123,520 | -11,826 | 5.86% | 1,429,588 |
| 2020-03-17 | 2020-03-13 | 0.321 | 4,135,346 | -11,826 | 5.88% | 1,328,784 |
| 2020-03-13 | 2020-03-11 | 0.364 | 4,147,172 | -3,785 | 5.89% | 1,507,924 |
| 2020-02-27 | 2020-02-25 | 0.279 | 4,150,957 | -11,826 | 5.90% | 1,158,300 |
| 2020-02-17 | 2020-02-13 | 0.321 | 4,162,783 | +29,329 | 5.92% | 1,337,600 |
| 2020-02-04 | 2020-01-31 | 0.271 | 4,133,454 | -11,826 | 5.87% | 1,118,464 |
| 2020-01-17 | 2020-01-15 | 0.313 | 4,145,280 | +7,096 | 5.89% | 1,296,924 |
| 2020-01-15 | 2020-01-13 | 0.338 | 4,138,184 | +19,867 | 5.88% | 1,399,680 |
| 2020-01-14 | 2020-01-10 | 0.304 | 4,118,317 | +27,910 | 5.85% | 1,253,664 |
| 2020-01-09 | 2020-01-07 | 0.304 | 4,090,407 | -11,826 | 5.81% | 1,245,168 |
| 2020-01-08 | 2020-01-06 | 0.321 | 4,102,233 | -128,195 | 5.83% | 1,318,144 |
| 2019-12-04 | 2019-12-02 | 0.279 | 4,230,428 | +28,856 | 6.01% | 1,180,476 |
| 2019-11-08 | 2019-11-06 | 0.347 | 4,201,572 | -3,785 | 5.97% | 1,456,648 |
| 2019-10-24 | 2019-10-22 | 0.372 | 4,205,357 | -11,826 | 5.98% | 1,564,640 |
| 2019-10-21 | 2019-10-17 | 0.347 | 4,217,183 | +11,826 | 5.99% | 1,462,060 |
| 2019-09-13 | 2019-09-11 | 0.423 | 4,205,357 | +4,731 | 5.98% | 1,778,000 |
| 2019-09-09 | 2019-09-05 | 0.338 | 4,200,626 | -14,191 | 5.97% | 1,420,800 |
| 2019-08-27 | 2019-08-23 | 0.372 | 4,214,817 | +4,730 | 5.99% | 1,568,160 |
| 2019-08-12 | 2019-08-08 | 0.414 | 4,210,087 | -4,730 | 5.98% | 1,744,400 |
| 2019-07-24 | 2019-07-22 | 0.482 | 4,214,817 | -2,366 | 5.99% | 2,031,480 |
| 2019-07-19 | 2019-07-17 | 0.482 | 4,217,183 | +25,072 | 5.99% | 2,032,620 |
| 2019-07-18 | 2019-07-16 | 0.482 | 4,192,111 | +7,095 | 5.96% | 2,020,536 |
| 2019-07-17 | 2019-07-15 | 0.482 | 4,185,016 | +35,479 | 5.95% | 2,017,116 |
| 2019-07-15 | 2019-07-11 | 0.507 | 4,149,537 | +18,921 | 5.90% | 2,105,280 |
| 2019-06-27 | 2019-06-25 | 0.499 | 4,130,616 | +5,204 | 5.87% | 2,060,752 |
| 2019-06-26 | 2019-06-24 | 0.550 | 4,125,412 | +148,535 | 5.86% | 2,267,460 |
| 2019-06-25 | 2019-06-21 | 0.727 | 3,976,877 | -42,100 | 5.65% | 2,892,008 |
| 2019-06-24 | 2019-06-20 | 0.896 | 4,018,977 | -201,517 | 5.71% | 3,602,304 |
| 2019-06-21 | 2019-06-19 | 0.837 | 4,220,494 | +52,508 | 6.00% | 3,533,112 |
| 2019-06-20 | 2019-06-18 | 0.702 | 4,167,986 | -2,838 | 5.92% | 2,925,252 |
| 2019-06-19 | 2019-06-17 | 0.592 | 4,170,824 | -4,731 | 5.93% | 2,468,760 |
| 2019-06-18 | 2019-06-14 | 0.567 | 4,175,555 | +11,826 | 5.93% | 2,365,636 |
| 2019-06-17 | 2019-06-13 | 0.567 | 4,163,729 | +11,826 | 5.92% | 2,358,936 |
| 2019-06-14 | 2019-06-12 | 0.567 | 4,151,903 | +1,420 | 5.90% | 2,352,236 |
| 2019-06-11 | 2019-06-06 | 0.507 | 4,150,483 | -18,922 | 5.90% | 2,105,760 |
| 2019-06-04 | 2019-05-31 | 0.533 | 4,169,405 | -3,312 | 5.93% | 2,221,128 |
| 2019-05-06 | 2019-05-02 | 0.600 | 4,172,717 | +1,420 | 5.93% | 2,505,164 |
| 2019-04-30 | 2019-04-26 | 0.575 | 4,171,297 | -23,653 | 5.93% | 2,398,496 |
| 2019-04-03 | 2019-04-01 | 0.626 | 4,194,950 | -11,826 | 5.96% | 2,624,928 |
| 2019-03-06 | 2019-03-04 | 0.609 | 4,206,776 | -11,826 | 5.98% | 2,561,184 |
| 2019-03-01 | 2019-02-27 | 0.558 | 4,218,602 | -946 | 6.00% | 2,354,352 |
| 2019-02-25 | 2019-02-21 | 0.524 | 4,219,548 | -10,407 | 6.00% | 2,212,160 |
| 2019-02-22 | 2019-02-20 | 0.550 | 4,229,955 | +149,009 | 6.01% | 2,324,920 |
| 2019-01-04 | 2019-01-02 | 0.507 | 4,080,946 | -6,150 | 5.80% | 2,070,480 |
| 2018-12-21 | 2018-12-19 | 0.617 | 4,087,096 | +11,826 | 5.81% | 2,522,880 |
| 2018-11-21 | 2018-11-19 | 0.634 | 4,075,270 | -473 | 5.79% | 2,584,500 |
| 2018-11-06 | 2018-11-02 | 0.617 | 4,075,743 | +302,748 | 5.79% | 2,515,872 |
| 2018-10-10 | 2018-10-08 | 0.753 | 3,772,995 | +9,461 | 5.36% | 2,839,456 |
| 2018-09-14 | 2018-09-12 | 0.786 | 3,763,534 | +30,748 | 5.35% | 2,959,632 |
| 2018-09-13 | 2018-09-11 | 0.795 | 3,732,786 | -946 | 5.30% | 2,967,016 |
| 2018-07-25 | 2018-07-23 | 0.989 | 3,733,732 | -5,204 | 5.31% | 3,693,924 |
| 2018-07-24 | 2018-07-20 | 0.972 | 3,738,936 | +59,131 | 5.31% | 3,635,840 |
| 2018-06-20 | 2018-06-15 | 1.328 | 3,679,805 | +35,478 | 5.23% | 4,885,212 |
| 2018-06-11 | 2018-06-07 | 1.328 | 3,644,327 | -1,419 | 6.42% | 4,838,112 |
| 2018-06-01 | 2018-05-30 | 1.260 | 3,645,746 | +15,137 | 6.42% | 4,593,372 |
| 2018-05-28 | 2018-05-24 | 1.294 | 3,630,609 | -2,365 | 6.40% | 4,697,100 |
| 2018-05-15 | 2018-05-11 | 1.471 | 3,632,974 | +10,880 | 6.40% | 5,345,280 |
| 2018-05-14 | 2018-05-10 | 1.454 | 3,622,094 | +2,365 | 6.38% | 5,268,016 |
| 2018-05-11 | 2018-05-09 | 1.311 | 3,619,729 | -11,826 | 6.38% | 4,744,240 |
| 2018-05-07 | 2018-05-03 | 1.268 | 3,631,555 | +47,305 | 6.40% | 4,606,200 |
| 2018-04-20 | 2018-04-18 | 1.344 | 3,584,250 | -28,383 | 6.31% | 4,818,971 |
| 2018-04-10 | 2018-04-06 | 1.404 | 3,612,633 | +28,383 | 6.36% | 5,070,968 |
| 2018-04-03 | 2018-03-28 | 1.438 | 3,584,250 | -1,893 | 6.31% | 5,152,359 |
| 2018-03-29 | 2018-03-27 | 1.336 | 3,586,143 | -6,149 | 6.32% | 4,791,193 |
| 2018-03-27 | 2018-03-23 | 1.344 | 3,592,292 | +11,826 | 6.33% | 4,829,784 |
| 2018-03-23 | 2018-03-21 | 1.404 | 3,580,466 | -212,870 | 6.31% | 5,025,816 |
| 2018-03-22 | 2018-03-20 | 1.421 | 3,793,336 | -23,652 | 6.68% | 5,388,768 |
| 2018-03-14 | 2018-03-12 | 1.480 | 3,816,988 | -14,191 | 6.72% | 5,648,300 |
| 2018-03-08 | 2018-03-06 | 1.429 | 3,831,179 | +77,579 | 6.75% | 5,474,924 |
| 2018-03-07 | 2018-03-05 | 1.404 | 3,753,600 | +6,623 | 6.61% | 5,268,840 |
| 2018-03-06 | 2018-03-02 | 1.395 | 3,746,977 | +56,292 | 6.60% | 5,227,859 |
| 2018-02-26 | 2018-02-22 | 1.514 | 3,690,685 | -11,826 | 6.50% | 5,586,232 |
| 2018-02-08 | 2018-02-06 | 1.421 | 3,702,511 | +59,130 | 6.52% | 5,259,744 |
| 2018-02-01 | 2018-01-30 | 1.488 | 3,643,381 | +36,898 | 6.42% | 5,422,208 |
| 2018-01-30 | 2018-01-26 | 1.514 | 3,606,483 | +1,419 | 6.35% | 5,458,783 |
| 2018-01-23 | 2018-01-19 | 1.556 | 3,605,064 | +20,814 | 6.35% | 5,609,055 |
| 2018-01-22 | 2018-01-18 | 1.531 | 3,584,250 | -116,842 | 6.31% | 5,485,747 |
| 2018-01-18 | 2018-01-16 | 1.522 | 3,701,092 | +21,287 | 6.52% | 5,633,280 |
| 2018-01-17 | 2018-01-15 | 1.514 | 3,679,805 | -6,623 | 6.48% | 5,569,764 |
| 2018-01-15 | 2018-01-11 | 1.463 | 3,686,428 | +10,880 | 6.49% | 5,392,756 |
| 2018-01-12 | 2018-01-10 | 1.463 | 3,675,548 | +11,826 | 6.48% | 5,376,840 |
| 2018-01-11 | 2018-01-09 | 1.488 | 3,663,722 | +1,419 | 6.45% | 5,452,480 |
| 2018-01-10 | 2018-01-08 | 1.438 | 3,662,303 | +11,353 | 6.45% | 5,264,561 |
| 2018-01-03 | 2017-12-29 | 1.539 | 3,650,950 | -11,826 | 6.43% | 5,618,705 |
| 2017-12-28 | 2017-12-22 | 1.564 | 3,662,776 | -3,311 | 6.45% | 5,729,821 |
| 2017-12-21 | 2017-12-19 | 1.581 | 3,666,087 | +59,130 | 6.46% | 5,797,000 |
| 2017-12-19 | 2017-12-15 | 1.607 | 3,606,957 | +14,192 | 6.35% | 5,795,001 |
| 2017-12-18 | 2017-12-14 | 1.640 | 3,592,765 | -13,245 | 6.33% | 5,893,720 |
| 2017-12-15 | 2017-12-13 | 1.615 | 3,606,010 | -24,126 | 6.35% | 5,823,971 |
| 2017-12-14 | 2017-12-12 | 1.581 | 3,630,136 | +78,999 | 6.40% | 5,740,153 |
| 2017-12-13 | 2017-12-11 | 1.514 | 3,551,137 | +2,365 | 6.26% | 5,375,011 |
| 2017-12-11 | 2017-12-07 | 1.497 | 3,548,772 | -12,772 | 6.25% | 5,311,416 |
| 2017-12-08 | 2017-12-06 | 1.412 | 3,561,544 | +76,160 | 6.27% | 5,029,372 |
| 2017-12-07 | 2017-12-05 | 1.412 | 3,485,384 | -4,731 | 6.14% | 4,921,824 |
| 2017-12-05 | 2017-12-01 | 1.438 | 3,490,115 | -65,753 | 6.15% | 5,017,040 |
| 2017-11-24 | 2017-11-22 | 1.497 | 3,555,868 | +9,461 | 6.26% | 5,322,036 |
| 2017-11-21 | 2017-11-17 | 1.505 | 3,546,407 | -10,880 | 6.25% | 5,337,864 |
| 2017-11-20 | 2017-11-16 | 1.488 | 3,557,287 | +16,557 | 6.27% | 5,294,080 |
| 2017-11-17 | 2017-11-15 | 1.488 | 3,540,730 | -1,420 | 6.24% | 5,269,439 |
| 2017-11-16 | 2017-11-14 | 1.488 | 3,542,150 | -44,939 | 6.24% | 5,271,553 |
| 2017-11-15 | 2017-11-13 | 1.514 | 3,587,089 | +4,258 | 6.32% | 5,429,428 |
| 2017-11-14 | 2017-11-10 | 1.497 | 3,582,831 | -11,826 | 6.31% | 5,362,392 |
| 2017-11-13 | 2017-11-09 | 1.488 | 3,594,657 | -29,329 | 6.33% | 5,349,695 |
| 2017-11-09 | 2017-11-07 | 1.514 | 3,623,986 | +23,652 | 6.38% | 5,485,276 |
| 2017-11-01 | 2017-10-30 | 1.463 | 3,600,334 | +1,419 | 6.34% | 5,266,812 |
| 2017-10-31 | 2017-10-27 | 1.522 | 3,598,915 | -23,652 | 6.34% | 5,477,760 |
| 2017-10-27 | 2017-10-25 | 1.514 | 3,622,567 | +11,826 | 6.38% | 5,483,128 |
| 2017-10-26 | 2017-10-24 | 1.556 | 3,610,741 | +24,598 | 6.36% | 5,617,888 |
| 2017-10-25 | 2017-10-23 | 1.581 | 3,586,143 | -23,652 | 6.32% | 5,670,589 |
| 2017-10-23 | 2017-10-19 | 1.649 | 3,609,795 | +2,365 | 6.36% | 5,952,180 |
| 2017-10-19 | 2017-10-17 | 1.649 | 3,607,430 | -22,233 | 6.36% | 5,948,281 |
| 2017-10-18 | 2017-10-16 | 1.683 | 3,629,663 | -8,987 | 6.39% | 6,107,709 |
| 2017-10-17 | 2017-10-13 | 1.742 | 3,638,650 | +34,059 | 6.41% | 6,338,207 |
| 2017-10-16 | 2017-10-12 | 1.945 | 3,604,591 | +80,417 | 6.35% | 7,010,399 |
| 2017-10-13 | 2017-10-11 | 2.038 | 3,524,174 | +37,844 | 6.21% | 7,181,800 |
| 2017-10-12 | 2017-10-10 | 1.996 | 3,486,330 | -8,042 | 6.14% | 6,957,279 |
| 2017-10-11 | 2017-10-09 | 1.970 | 3,494,372 | +3,311 | 6.16% | 6,884,684 |
| 2017-10-09 | 2017-10-04 | 1.793 | 3,491,061 | +44,939 | 6.15% | 6,258,240 |
| 2017-10-06 | 2017-10-03 | 1.826 | 3,446,122 | -3,784 | 6.07% | 6,294,240 |
| 2017-10-04 | 2017-09-29 | 1.793 | 3,449,906 | -23,652 | 6.08% | 6,184,464 |
| 2017-09-28 | 2017-09-26 | 1.607 | 3,473,558 | -47,305 | 6.12% | 5,580,680 |
| 2017-09-27 | 2017-09-25 | 1.564 | 3,520,863 | -3,784 | 6.20% | 5,507,821 |
| 2017-09-26 | 2017-09-22 | 1.539 | 3,524,647 | +23,652 | 6.21% | 5,424,328 |
| 2017-09-22 | 2017-09-20 | 1.598 | 3,500,995 | -6,149 | 6.17% | 5,595,156 |
| 2017-09-18 | 2017-09-14 | 1.488 | 3,507,144 | -946 | 6.18% | 5,219,455 |
| 2017-09-15 | 2017-09-13 | 1.378 | 3,508,090 | +17,502 | 6.18% | 4,835,231 |
| 2017-09-14 | 2017-09-12 | 1.454 | 3,490,588 | -11,826 | 6.15% | 5,076,752 |
| 2017-09-01 | 2017-08-30 | 1.514 | 3,502,414 | +946 | 6.17% | 5,301,264 |
| 2017-08-31 | 2017-08-29 | 1.412 | 3,501,468 | -8,042 | 6.17% | 4,944,536 |
| 2017-08-10 | 2017-08-08 | 1.429 | 3,509,510 | +9,461 | 6.18% | 5,015,245 |
| 2017-08-04 | 2017-08-02 | 1.497 | 3,500,049 | +47,305 | 6.17% | 5,238,492 |
| 2017-08-03 | 2017-08-01 | 1.505 | 3,452,744 | -11,826 | 6.08% | 5,196,887 |
| 2017-08-02 | 2017-07-31 | 1.514 | 3,464,570 | -12,300 | 6.10% | 5,243,983 |
| 2017-07-31 | 2017-07-27 | 1.531 | 3,476,870 | -4,730 | 6.13% | 5,321,401 |
| 2017-07-26 | 2017-07-24 | 1.573 | 3,481,600 | -73,322 | 6.13% | 5,475,840 |
| 2017-07-25 | 2017-07-21 | 1.564 | 3,554,922 | +59,131 | 6.26% | 5,561,100 |
| 2017-07-21 | 2017-07-19 | 1.624 | 3,495,791 | -11,353 | 6.16% | 5,675,520 |
| 2017-07-19 | 2017-07-17 | 1.657 | 3,507,144 | -11,826 | 6.18% | 5,812,575 |
| 2017-07-14 | 2017-07-12 | 1.573 | 3,518,970 | +946 | 6.20% | 5,534,615 |
| 2017-07-03 | 2017-06-29 | 1.607 | 3,518,024 | +4,257 | 6.20% | 5,652,119 |
| 2017-06-29 | 2017-06-27 | 1.691 | 3,513,767 | -946 | 6.19% | 5,942,400 |
| 2017-06-21 | 2017-06-19 | 1.810 | 3,514,713 | -11,826 | 6.19% | 6,360,080 |
| 2017-06-19 | 2017-06-15 | 1.784 | 3,526,539 | +10,407 | 6.21% | 6,292,020 |
| 2017-06-09 | 2017-06-07 | 1.852 | 3,516,132 | +61,022 | 6.19% | 6,511,308 |
| 2017-06-08 | 2017-06-06 | 1.852 | 3,455,110 | +15,138 | 6.09% | 6,398,305 |
| 2017-06-06 | 2017-06-02 | 1.877 | 3,439,972 | -5,204 | 6.06% | 6,457,536 |
| 2017-06-05 | 2017-06-01 | 1.860 | 3,445,176 | +1,893 | 6.07% | 6,409,041 |
| 2017-06-02 | 2017-05-31 | 1.886 | 3,443,283 | -35,479 | 6.07% | 6,492,867 |
| 2017-06-01 | 2017-05-29 | 1.903 | 3,478,762 | +33,586 | 6.13% | 6,618,600 |
| 2017-05-29 | 2017-05-25 | 1.919 | 3,445,176 | -46,358 | 6.07% | 6,612,965 |
| 2017-05-25 | 2017-05-23 | 1.928 | 3,491,534 | +16,557 | 6.15% | 6,731,472 |
| 2017-05-23 | 2017-05-19 | 1.936 | 3,474,977 | +22,706 | 6.12% | 6,728,935 |
| 2017-05-22 | 2017-05-18 | 1.928 | 3,452,271 | +2,365 | 6.08% | 6,655,775 |
| 2017-05-19 | 2017-05-17 | 1.962 | 3,449,906 | +8,515 | 6.08% | 6,767,904 |
| 2017-05-17 | 2017-05-15 | 1.945 | 3,441,391 | -28,383 | 6.06% | 6,692,999 |
| 2017-05-16 | 2017-05-12 | 1.919 | 3,469,774 | -17,503 | 6.11% | 6,660,180 |
| 2017-05-15 | 2017-05-11 | 1.953 | 3,487,277 | -7,095 | 6.14% | 6,811,729 |
| 2017-05-12 | 2017-05-10 | 1.945 | 3,494,372 | +10,880 | 6.16% | 6,796,040 |
| 2017-05-11 | 2017-05-09 | 1.970 | 3,483,492 | -53,927 | 6.14% | 6,863,248 |
| 2017-05-09 | 2017-05-05 | 1.979 | 3,537,419 | +6,149 | 6.23% | 6,999,408 |
| 2017-05-02 | 2017-04-27 | 2.013 | 3,531,270 | -23,652 | 6.22% | 7,106,681 |
| 2017-04-28 | 2017-04-26 | 1.962 | 3,554,922 | -42,574 | 6.26% | 6,973,921 |
| 2017-04-27 | 2017-04-25 | 1.919 | 3,597,496 | -18,921 | 6.34% | 6,905,341 |
| 2017-04-26 | 2017-04-24 | 1.936 | 3,616,417 | +3,784 | 6.37% | 7,002,819 |
| 2017-04-25 | 2017-04-21 | 1.911 | 3,612,633 | -8,515 | 6.36% | 6,903,848 |
| 2017-04-24 | 2017-04-20 | 1.945 | 3,621,148 | +23,652 | 6.38% | 7,042,600 |
| 2017-04-19 | 2017-04-13 | 1.970 | 3,597,496 | -14,664 | 6.34% | 7,087,861 |
| 2017-04-13 | 2017-04-11 | 1.996 | 3,612,160 | +4,730 | 6.36% | 7,208,384 |
| 2017-04-12 | 2017-04-10 | 2.004 | 3,607,430 | -13,245 | 6.36% | 7,229,449 |
| 2017-04-11 | 2017-04-07 | 2.004 | 3,620,675 | +71,903 | 6.38% | 7,255,992 |
| 2017-04-10 | 2017-04-06 | 2.021 | 3,548,772 | -1,892 | 6.25% | 7,171,912 |
| 2017-04-07 | 2017-04-05 | 2.029 | 3,550,664 | +4,730 | 6.25% | 7,205,759 |
| 2017-04-06 | 2017-04-03 | 2.046 | 3,545,934 | -4,730 | 6.25% | 7,256,128 |
| 2017-04-05 | 2017-03-31 | 2.029 | 3,550,664 | -2,366 | 6.25% | 7,205,759 |
| 2017-04-03 | 2017-03-30 | 2.029 | 3,553,030 | -21,287 | 6.26% | 7,210,561 |
| 2017-03-30 | 2017-03-28 | 1.979 | 3,574,317 | -4,257 | 6.30% | 7,072,417 |
| 2017-03-29 | 2017-03-27 | 2.029 | 3,578,574 | -946 | 6.30% | 7,262,400 |
| 2017-03-27 | 2017-03-23 | 2.055 | 3,579,520 | +5,677 | 6.31% | 7,355,124 |
| 2017-03-23 | 2017-03-21 | 2.013 | 3,573,843 | -4,731 | 6.30% | 7,192,359 |
| 2017-03-22 | 2017-03-20 | 1.987 | 3,578,574 | +7,569 | 6.30% | 7,111,100 |
| 2017-03-21 | 2017-03-17 | 2.038 | 3,571,005 | +14,191 | 6.29% | 7,277,236 |
| 2017-03-20 | 2017-03-16 | 2.055 | 3,556,814 | +11,826 | 6.27% | 7,308,468 |
| 2017-03-17 | 2017-03-15 | 2.055 | 3,544,988 | -2,365 | 6.25% | 7,284,168 |
| 2017-03-16 | 2017-03-14 | 1.979 | 3,547,353 | +18,922 | 6.25% | 7,019,064 |
| 2017-03-15 | 2017-03-13 | 1.979 | 3,528,431 | -2,366 | 6.22% | 6,981,623 |
| 2017-03-14 | 2017-03-10 | 1.987 | 3,530,797 | +2,366 | 6.22% | 7,016,161 |
| 2017-03-13 | 2017-03-09 | 1.987 | 3,528,431 | -10,407 | 6.22% | 7,011,459 |
| 2017-03-10 | 2017-03-08 | 2.013 | 3,538,838 | +35,478 | 6.23% | 7,121,911 |
| 2017-03-08 | 2017-03-06 | 2.038 | 3,503,360 | -7,569 | 6.17% | 7,139,384 |
| 2017-03-07 | 2017-03-03 | 2.055 | 3,510,929 | +3,785 | 6.19% | 7,214,185 |
| 2017-03-06 | 2017-03-02 | 2.013 | 3,507,144 | +134,817 | 6.18% | 7,058,127 |
| 2017-03-03 | 2017-03-01 | 2.072 | 3,372,327 | +142,859 | 5.94% | 6,986,420 |
| 2017-03-02 | 2017-02-28 | 2.241 | 3,229,468 | -12,772 | 5.69% | 7,236,620 |
| 2017-03-01 | 2017-02-27 | 2.241 | 3,242,240 | -329,711 | 5.71% | 7,265,240 |
| 2017-02-28 | 2017-02-24 | 2.283 | 3,571,951 | -30,748 | 6.29% | 8,155,079 |
| 2017-02-27 | 2017-02-23 | 2.325 | 3,602,699 | +1,100,299 | 6.35% | 8,377,600 |
| 2017-02-24 | 2017-02-22 | 2.537 | 2,502,400 | +1,338,713 | 4.41% | 6,348,000 |
| 2017-02-23 | 2017-02-21 | 4.482 | 1,163,687 | -8,988 | 2.05% | 5,215,200 |
| 2017-02-22 | 2017-02-20 | 4.397 | 1,172,675 | -146,643 | 2.07% | 5,156,321 |
| 2017-02-21 | 2017-02-17 | 4.651 | 1,319,318 | -54,400 | 2.32% | 6,135,799 |
| 2017-02-20 | 2017-02-16 | 4.651 | 1,373,718 | +13,245 | 2.42% | 6,388,799 |
| 2017-02-17 | 2017-02-15 | 4.904 | 1,360,473 | +340,591 | 2.40% | 6,672,320 |
| 2017-02-16 | 2017-02-14 | 4.313 | 1,019,882 | -47,777 | 1.80% | 4,398,241 |
| 2017-02-15 | 2017-02-13 | 4.397 | 1,067,659 | +16,556 | 1.88% | 4,694,559 |
| 2017-02-14 | 2017-02-10 | 4.186 | 1,051,103 | +1,420 | 1.85% | 4,399,562 |
| 2017-02-13 | 2017-02-09 | 4.228 | 1,049,683 | -7,096 | 1.85% | 4,437,998 |
| 2017-02-10 | 2017-02-08 | 4.313 | 1,056,779 | +2,838 | 1.86% | 4,557,359 |
| 2017-02-09 | 2017-02-07 | 4.186 | 1,053,941 | -15,610 | 1.86% | 4,411,441 |
| 2017-02-08 | 2017-02-06 | 4.017 | 1,069,551 | +946 | 1.88% | 4,295,899 |
| 2017-02-07 | 2017-02-03 | 3.974 | 1,068,605 | -9,461 | 1.88% | 4,246,919 |
| 2017-02-06 | 2017-02-02 | 3.890 | 1,078,066 | +16,556 | 1.90% | 4,193,360 |
| 2017-02-03 | 2017-02-01 | 3.805 | 1,061,510 | -21,287 | 1.87% | 4,039,202 |
| 2017-02-02 | 2017-01-27 | 3.594 | 1,082,797 | -946 | 1.91% | 3,891,302 |
| 2017-01-26 | 2017-01-24 | 3.721 | 1,083,743 | -1,892 | 1.91% | 4,032,161 |
| 2017-01-25 | 2017-01-23 | 3.721 | 1,085,635 | -12,772 | 1.91% | 4,039,201 |
| 2017-01-20 | 2017-01-18 | 3.467 | 1,098,407 | +26,017 | 1.94% | 3,808,080 |
| 2017-01-19 | 2017-01-17 | 3.509 | 1,072,390 | -30,274 | 1.89% | 3,763,222 |
| 2017-01-17 | 2017-01-13 | 3.551 | 1,102,664 | -5,677 | 1.94% | 3,916,079 |
| 2017-01-04 | 2016-12-30 | 3.256 | 1,108,341 | -2,365 | 1.95% | 3,608,220 |
| 2016-12-12 | 2016-12-08 | 3.551 | 1,110,706 | +1,419 | 1.96% | 3,944,640 |
| 2016-12-07 | 2016-12-05 | 3.509 | 1,109,287 | -4,730 | 1.95% | 3,892,700 |
| 2016-12-02 | 2016-11-30 | 3.636 | 1,114,017 | +11,826 | 1.96% | 4,050,599 |
| 2016-11-28 | 2016-11-24 | 3.721 | 1,102,191 | +8,041 | 1.94% | 4,100,799 |
| 2016-11-22 | 2016-11-18 | 3.890 | 1,094,150 | -4,730 | 1.93% | 4,255,922 |
| 2016-11-18 | 2016-11-16 | 3.763 | 1,098,880 | +1,419 | 1.94% | 4,134,940 |
| 2016-11-17 | 2016-11-15 | 3.890 | 1,097,461 | +14,191 | 1.93% | 4,268,801 |
| 2016-11-16 | 2016-11-14 | 3.594 | 1,083,270 | -946 | 1.91% | 3,893,002 |
| 2016-11-15 | 2016-11-11 | 3.678 | 1,084,216 | -4,730 | 1.91% | 3,988,081 |
| 2016-11-11 | 2016-11-09 | 3.594 | 1,088,946 | +13,718 | 1.92% | 3,913,400 |
| 2016-11-10 | 2016-11-08 | 3.763 | 1,075,228 | +16,557 | 1.89% | 4,045,941 |
| 2016-11-09 | 2016-11-07 | 3.509 | 1,058,671 | -6,150 | 1.86% | 3,715,079 |
| 2016-11-08 | 2016-11-04 | 3.551 | 1,064,821 | -1,892 | 1.88% | 3,781,680 |
| 2016-11-07 | 2016-11-03 | 3.509 | 1,066,713 | +9,461 | 1.88% | 3,743,300 |
| 2016-11-03 | 2016-11-01 | 3.594 | 1,057,252 | +7,095 | 1.86% | 3,799,499 |
| 2016-11-02 | 2016-10-31 | 3.636 | 1,050,157 | +4,731 | 1.85% | 3,818,402 |
| 2016-10-31 | 2016-10-27 | 3.551 | 1,045,426 | -26,017 | 1.84% | 3,712,800 |
| 2016-10-28 | 2016-10-26 | 3.467 | 1,071,443 | -1,420 | 1.89% | 3,714,598 |
| 2016-10-27 | 2016-10-25 | 3.551 | 1,072,863 | -12,772 | 1.89% | 3,810,241 |
| 2016-10-26 | 2016-10-24 | 3.551 | 1,085,635 | -17,502 | 1.91% | 3,855,601 |
| 2016-10-25 | 2016-10-20 | 3.551 | 1,103,137 | -1,420 | 1.94% | 3,917,759 |
| 2016-10-24 | 2016-10-19 | 3.425 | 1,104,557 | +4,258 | 1.95% | 3,782,702 |
| 2016-10-20 | 2016-10-18 | 3.636 | 1,100,299 | -14,191 | 1.94% | 4,000,720 |
| 2016-10-19 | 2016-10-17 | 3.256 | 1,114,490 | -11,827 | 1.96% | 3,628,239 |
| 2016-10-18 | 2016-10-14 | 3.298 | 1,126,317 | +25,545 | 1.98% | 3,714,362 |
| 2016-10-17 | 2016-10-13 | 3.256 | 1,100,772 | -10,407 | 1.94% | 3,583,579 |
| 2016-10-14 | 2016-10-12 | 3.298 | 1,111,179 | -473 | 1.96% | 3,664,440 |
| 2016-10-11 | 2016-10-06 | 3.425 | 1,111,652 | -3,785 | 1.96% | 3,806,999 |
| 2016-10-07 | 2016-10-05 | 3.213 | 1,115,437 | -4,730 | 1.97% | 3,584,162 |
| 2016-10-06 | 2016-10-04 | 3.340 | 1,120,167 | -27,436 | 1.97% | 3,741,440 |
| 2016-10-05 | 2016-10-03 | 3.256 | 1,147,603 | -11,827 | 2.02% | 3,736,038 |
| 2016-10-03 | 2016-09-29 | 3.298 | 1,159,430 | -15,137 | 2.04% | 3,823,561 |
| 2016-09-28 | 2016-09-26 | 3.256 | 1,174,567 | -946 | 2.07% | 3,823,820 |
| 2016-09-27 | 2016-09-23 | 3.213 | 1,175,513 | -1,892 | 2.07% | 3,777,200 |
| 2016-09-23 | 2016-09-21 | 3.213 | 1,177,405 | +473 | 2.07% | 3,783,279 |
| 2016-09-22 | 2016-09-20 | 3.213 | 1,176,932 | -473 | 2.07% | 3,781,759 |
| 2016-09-21 | 2016-09-19 | 3.340 | 1,177,405 | +10,407 | 2.07% | 3,932,619 |
| 2016-09-20 | 2016-09-15 | 3.256 | 1,166,998 | -1,892 | 2.06% | 3,799,179 |
| 2016-09-15 | 2016-09-13 | 3.256 | 1,168,890 | +1,419 | 2.06% | 3,805,339 |
| 2016-09-09 | 2016-09-07 | 3.382 | 1,167,471 | -16,084 | 2.06% | 3,948,799 |
| 2016-09-08 | 2016-09-06 | 3.298 | 1,183,555 | -473 | 2.09% | 3,903,121 |
| 2016-09-07 | 2016-09-05 | 3.256 | 1,184,028 | +17,976 | 2.09% | 3,854,621 |
| 2016-09-06 | 2016-09-02 | 3.382 | 1,166,052 | -9,461 | 2.05% | 3,943,999 |
| 2016-09-05 | 2016-09-01 | 3.467 | 1,175,513 | -12,772 | 2.07% | 4,075,400 |
| 2016-09-02 | 2016-08-31 | 3.129 | 1,188,285 | +26,963 | 2.09% | 3,717,759 |
| 2016-09-01 | 2016-08-30 | 3.213 | 1,161,322 | +16,557 | 2.05% | 3,731,601 |
| 2016-08-30 | 2016-08-26 | 3.298 | 1,144,765 | -1,419 | 2.02% | 3,775,199 |
| 2016-08-26 | 2016-08-24 | 3.382 | 1,146,184 | -10,880 | 2.02% | 3,876,799 |
| 2016-08-22 | 2016-08-18 | 3.425 | 1,157,064 | +5,676 | 2.04% | 3,962,519 |
| 2016-08-18 | 2016-08-16 | 3.467 | 1,151,388 | -946 | 2.03% | 3,991,761 |
| 2016-08-17 | 2016-08-15 | 3.509 | 1,152,334 | -1,419 | 2.03% | 4,043,760 |
| 2016-08-16 | 2016-08-12 | 3.594 | 1,153,753 | -4,257 | 2.03% | 4,146,300 |
| 2016-08-15 | 2016-08-11 | 3.298 | 1,158,010 | +26,017 | 2.04% | 3,818,879 |
| 2016-08-12 | 2016-08-10 | 3.340 | 1,131,993 | +11,826 | 1.99% | 3,780,940 |
| 2016-08-11 | 2016-08-09 | 3.298 | 1,120,167 | -473 | 1.97% | 3,694,080 |
| 2016-08-10 | 2016-08-08 | 3.467 | 1,120,640 | -5,677 | 1.97% | 3,885,160 |
| 2016-08-09 | 2016-08-05 | 3.509 | 1,126,317 | -946 | 1.98% | 3,952,462 |
| 2016-08-08 | 2016-08-04 | 3.551 | 1,127,263 | +7,096 | 1.99% | 4,003,441 |
| 2016-08-05 | 2016-08-03 | 3.509 | 1,120,167 | -52,981 | 1.97% | 3,930,880 |
| 2016-08-04 | 2016-08-01 | 3.721 | 1,173,148 | +55,819 | 2.07% | 4,364,801 |
| 2016-08-03 | 2016-07-29 | 3.890 | 1,117,329 | +47,778 | 1.97% | 4,346,081 |
| 2016-08-01 | 2016-07-28 | 4.059 | 1,069,551 | -18,449 | 1.88% | 4,341,119 |
| 2016-07-29 | 2016-07-27 | 3.890 | 1,088,000 | +5,203 | 1.92% | 4,232,000 |
| 2016-07-28 | 2016-07-26 | 3.932 | 1,082,797 | -4,257 | 1.91% | 4,257,542 |
| 2016-07-27 | 2016-07-25 | 3.974 | 1,087,054 | +11,353 | 1.92% | 4,320,240 |
| 2016-07-26 | 2016-07-22 | 4.059 | 1,075,701 | +4,731 | 1.90% | 4,366,081 |
| 2016-07-25 | 2016-07-21 | 4.101 | 1,070,970 | +154,685 | 1.89% | 4,392,158 |
| 2016-07-22 | 2016-07-20 | 4.186 | 916,285 | -64,807 | 1.61% | 3,835,259 |
| 2016-07-21 | 2016-07-19 | 4.143 | 981,092 | +4,257 | 1.73% | 4,065,039 |
| 2016-07-20 | 2016-07-18 | 3.932 | 976,835 | +8,988 | 1.72% | 3,840,901 |
| 2016-07-19 | 2016-07-15 | 4.017 | 967,847 | +150,901 | 1.71% | 3,887,400 |
| 2016-07-18 | 2016-07-14 | 3.890 | 816,946 | -47,304 | 1.44% | 3,177,680 |
| 2016-07-15 | 2016-07-13 | 4.059 | 864,250 | +161,307 | 1.52% | 3,507,838 |
| 2016-07-14 | 2016-07-12 | 4.143 | 702,943 | 1.24% | 2,912,562 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy