History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 12,078,400 | +0 | 3.35% | 4,167,048 |
| 2025-10-13 | 2025-10-09 | 0.365 | 12,078,400 | +0 | 3.35% | 4,408,616 |
| 2025-10-10 | 2025-10-08 | 0.335 | 12,078,400 | +0 | 3.35% | 4,046,264 |
| 2025-10-09 | 2025-10-06 | 0.340 | 12,078,400 | +0 | 3.35% | 4,106,656 |
| 2025-10-08 | 2025-10-03 | 0.345 | 12,078,400 | +0 | 3.35% | 4,167,048 |
| 2025-10-06 | 2025-10-02 | 0.335 | 12,078,400 | +0 | 3.35% | 4,046,264 |
| 2025-10-03 | 2025-09-30 | 0.345 | 12,078,400 | +0 | 3.35% | 4,167,048 |
| 2025-10-02 | 2025-09-29 | 0.365 | 12,078,400 | +0 | 3.35% | 4,408,616 |
| 2025-09-30 | 2025-09-26 | 0.365 | 12,078,400 | +0 | 3.35% | 4,408,616 |
| 2025-09-29 | 2025-09-25 | 0.350 | 12,078,400 | +0 | 3.35% | 4,227,440 |
| 2025-09-26 | 2025-09-24 | 0.370 | 12,078,400 | +0 | 3.35% | 4,469,008 |
| 2025-09-25 | 2025-09-23 | 0.375 | 12,078,400 | +0 | 3.35% | 4,529,400 |
| 2025-09-24 | 2025-09-22 | 0.390 | 12,078,400 | +0 | 3.35% | 4,710,576 |
| 2025-09-23 | 2025-09-19 | 0.390 | 12,078,400 | +0 | 3.35% | 4,710,576 |
| 2025-09-22 | 2025-09-18 | 0.390 | 12,078,400 | +0 | 3.35% | 4,710,576 |
| 2025-09-19 | 2025-09-17 | 0.390 | 12,078,400 | +0 | 3.35% | 4,710,576 |
| 2025-09-18 | 2025-09-16 | 0.370 | 12,078,400 | +0 | 3.35% | 4,469,008 |
| 2025-09-17 | 2025-09-15 | 0.370 | 12,078,400 | +0 | 3.35% | 4,469,008 |
| 2025-09-16 | 2025-09-12 | 0.380 | 12,078,400 | +0 | 3.35% | 4,589,792 |
| 2025-09-15 | 2025-09-11 | 0.380 | 12,078,400 | +0 | 3.35% | 4,589,792 |
| 2025-09-12 | 2025-09-10 | 0.390 | 12,078,400 | +0 | 3.35% | 4,710,576 |
| 2025-09-11 | 2025-09-09 | 0.370 | 12,078,400 | +0 | 3.35% | 4,469,008 |
| 2025-09-10 | 2025-09-08 | 0.370 | 12,078,400 | +0 | 3.35% | 4,469,008 |
| 2025-09-09 | 2025-09-05 | 0.370 | 12,078,400 | +0 | 3.35% | 4,469,008 |
| 2025-09-08 | 2025-09-04 | 0.385 | 12,078,400 | +0 | 3.35% | 4,650,184 |
| 2025-09-05 | 2025-09-03 | 0.385 | 12,078,400 | +0 | 3.35% | 4,650,184 |
| 2025-09-04 | 2025-09-02 | 0.385 | 12,078,400 | +0 | 3.35% | 4,650,184 |
| 2025-09-03 | 2025-09-01 | 0.390 | 12,078,400 | +0 | 3.35% | 4,710,576 |
| 2025-09-02 | 2025-08-29 | 0.400 | 12,078,400 | +0 | 3.35% | 4,831,360 |
| 2025-09-01 | 2025-08-28 | 0.410 | 12,078,400 | +0 | 3.35% | 4,952,144 |
| 2025-08-29 | 2025-08-27 | 0.380 | 12,078,400 | +0 | 3.35% | 4,589,792 |
| 2025-08-28 | 2025-08-26 | 0.385 | 12,078,400 | +0 | 3.35% | 4,650,184 |
| 2025-08-27 | 2025-08-25 | 0.395 | 12,078,400 | +0 | 3.35% | 4,770,968 |
| 2025-08-26 | 2025-08-22 | 0.390 | 12,078,400 | +0 | 3.35% | 4,710,576 |
| 2025-08-25 | 2025-08-21 | 0.395 | 12,078,400 | +0 | 3.35% | 4,770,968 |
| 2025-08-22 | 2025-08-20 | 0.395 | 12,078,400 | +0 | 3.35% | 4,770,968 |
| 2025-08-21 | 2025-08-19 | 0.395 | 12,078,400 | +0 | 3.35% | 4,770,968 |
| 2025-08-20 | 2025-08-18 | 0.400 | 12,078,400 | +0 | 3.35% | 4,831,360 |
| 2025-08-19 | 2025-08-15 | 0.400 | 12,078,400 | +0 | 3.35% | 4,831,360 |
| 2025-08-18 | 2025-08-14 | 0.390 | 12,078,400 | +0 | 3.35% | 4,710,576 |
| 2025-08-15 | 2025-08-13 | 0.395 | 12,078,400 | +0 | 3.35% | 4,770,968 |
| 2025-08-14 | 2025-08-12 | 0.400 | 12,078,400 | +0 | 3.35% | 4,831,360 |
| 2025-08-13 | 2025-08-11 | 0.400 | 12,078,400 | +0 | 3.35% | 4,831,360 |
| 2025-08-12 | 2025-08-08 | 0.430 | 12,078,400 | +0 | 3.35% | 5,193,712 |
| 2025-08-11 | 2025-08-07 | 0.430 | 12,078,400 | +0 | 3.35% | 5,193,712 |
| 2025-08-08 | 2025-08-06 | 0.410 | 12,078,400 | +0 | 3.35% | 4,952,144 |
| 2025-08-07 | 2025-08-05 | 0.410 | 12,078,400 | +0 | 3.35% | 4,952,144 |
| 2025-08-06 | 2025-08-04 | 0.405 | 12,078,400 | +0 | 3.35% | 4,891,752 |
| 2025-08-05 | 2025-08-01 | 0.395 | 12,078,400 | +0 | 3.35% | 4,770,968 |
| 2025-08-04 | 2025-07-31 | 0.410 | 12,078,400 | +0 | 3.35% | 4,952,144 |
| 2025-08-01 | 2025-07-30 | 0.430 | 12,078,400 | +0 | 3.35% | 5,193,712 |
| 2025-07-31 | 2025-07-29 | 0.410 | 12,078,400 | +0 | 3.35% | 4,952,144 |
| 2025-07-30 | 2025-07-28 | 0.415 | 12,078,400 | +0 | 3.35% | 5,012,536 |
| 2025-07-29 | 2025-07-25 | 0.415 | 12,078,400 | +0 | 3.35% | 5,012,536 |
| 2025-07-28 | 2025-07-24 | 0.410 | 12,078,400 | +0 | 3.35% | 4,952,144 |
| 2025-07-25 | 2025-07-23 | 0.435 | 12,078,400 | +0 | 3.35% | 5,254,104 |
| 2025-07-24 | 2025-07-22 | 0.440 | 12,078,400 | +0 | 3.35% | 5,314,496 |
| 2025-07-23 | 2025-07-21 | 0.400 | 12,078,400 | +0 | 3.35% | 4,831,360 |
| 2025-07-22 | 2025-07-18 | 0.405 | 12,078,400 | +0 | 3.35% | 4,891,752 |
| 2025-07-21 | 2025-07-17 | 0.410 | 12,078,400 | +0 | 3.35% | 4,952,144 |
| 2025-07-18 | 2025-07-16 | 0.400 | 12,078,400 | +0 | 3.35% | 4,831,360 |
| 2025-07-17 | 2025-07-15 | 0.400 | 12,078,400 | +0 | 3.35% | 4,831,360 |
| 2025-07-16 | 2025-07-14 | 0.410 | 12,078,400 | +0 | 3.35% | 4,952,144 |
| 2025-07-15 | 2025-07-11 | 0.410 | 12,078,400 | +0 | 3.35% | 4,952,144 |
| 2025-07-14 | 2025-07-10 | 0.415 | 12,078,400 | +0 | 3.35% | 5,012,536 |
| 2025-07-11 | 2025-07-09 | 0.415 | 12,078,400 | +0 | 3.35% | 5,012,536 |
| 2025-07-10 | 2025-07-08 | 0.435 | 12,078,400 | +0 | 3.35% | 5,254,104 |
| 2025-07-09 | 2025-07-07 | 0.475 | 12,078,400 | +0 | 3.35% | 5,737,240 |
| 2025-07-08 | 2025-07-04 | 0.440 | 12,078,400 | +0 | 3.35% | 5,314,496 |
| 2025-07-07 | 2025-07-03 | 0.475 | 12,078,400 | +0 | 3.35% | 5,737,240 |
| 2025-07-04 | 2025-07-02 | 0.435 | 12,078,400 | +0 | 3.35% | 5,254,104 |
| 2025-07-03 | 2025-06-30 | 0.430 | 12,078,400 | +0 | 3.35% | 5,193,712 |
| 2025-07-02 | 2025-06-27 | 0.480 | 12,078,400 | +0 | 3.35% | 5,797,632 |
| 2025-06-30 | 2025-06-26 | 0.450 | 12,078,400 | +0 | 3.35% | 5,435,280 |
| 2025-06-27 | 2025-06-25 | 0.485 | 12,078,400 | +0 | 3.35% | 5,858,024 |
| 2025-06-26 | 2025-06-24 | 0.430 | 12,078,400 | +0 | 3.35% | 5,193,712 |
| 2025-06-25 | 2025-06-23 | 0.450 | 12,078,400 | +0 | 3.35% | 5,435,280 |
| 2025-06-24 | 2025-06-20 | 0.425 | 12,078,400 | +0 | 3.35% | 5,133,320 |
| 2025-06-23 | 2025-06-19 | 0.480 | 12,078,400 | +0 | 3.35% | 5,797,632 |
| 2025-06-20 | 2025-06-18 | 0.470 | 12,078,400 | +0 | 3.35% | 5,676,848 |
| 2025-06-19 | 2025-06-17 | 0.380 | 12,078,400 | +0 | 3.35% | 4,589,792 |
| 2025-06-18 | 2025-06-16 | 0.410 | 12,078,400 | +0 | 3.35% | 4,952,144 |
| 2025-06-17 | 2025-06-13 | 0.430 | 12,078,400 | +0 | 3.35% | 5,193,712 |
| 2025-06-16 | 2025-06-12 | 0.440 | 12,078,400 | +0 | 3.35% | 5,314,496 |
| 2025-06-13 | 2025-06-11 | 0.455 | 12,078,400 | +0 | 3.35% | 5,495,672 |
| 2025-06-12 | 2025-06-10 | 0.450 | 12,078,400 | +0 | 3.35% | 5,435,280 |
| 2025-06-11 | 2025-06-09 | 0.470 | 12,078,400 | +0 | 3.35% | 5,676,848 |
| 2025-06-10 | 2025-06-06 | 0.475 | 12,078,400 | +0 | 3.35% | 5,737,240 |
| 2025-06-09 | 2025-06-05 | 0.480 | 12,078,400 | +0 | 3.35% | 5,797,632 |
| 2025-06-06 | 2025-06-04 | 0.480 | 12,078,400 | +0 | 3.35% | 5,797,632 |
| 2025-06-05 | 2025-06-03 | 0.480 | 12,078,400 | +0 | 3.35% | 5,797,632 |
| 2025-06-04 | 2025-06-02 | 0.480 | 12,078,400 | +0 | 3.35% | 5,797,632 |
| 2025-06-03 | 2025-05-30 | 0.485 | 12,078,400 | +0 | 3.35% | 5,858,024 |
| 2025-06-02 | 2025-05-29 | 0.490 | 12,078,400 | +0 | 3.35% | 5,918,416 |
| 2025-05-30 | 2025-05-28 | 0.490 | 12,078,400 | +0 | 3.35% | 5,918,416 |
| 2025-05-29 | 2025-05-27 | 0.490 | 12,078,400 | +0 | 3.35% | 5,918,416 |
| 2025-05-28 | 2025-05-26 | 0.490 | 12,078,400 | +0 | 3.35% | 5,918,416 |
| 2025-05-27 | 2025-05-23 | 0.490 | 12,078,400 | +0 | 3.35% | 5,918,416 |
| 2025-05-26 | 2025-05-22 | 0.490 | 12,078,400 | +0 | 3.35% | 5,918,416 |
| 2025-05-23 | 2025-05-21 | 0.490 | 12,078,400 | +0 | 3.35% | 5,918,416 |
| 2025-05-22 | 2025-05-20 | 0.490 | 12,078,400 | +0 | 3.35% | 5,918,416 |
| 2025-05-21 | 2025-05-19 | 0.490 | 12,078,400 | +0 | 3.35% | 5,918,416 |
| 2025-05-20 | 2025-05-16 | 0.485 | 12,078,400 | +0 | 3.35% | 5,858,024 |
| 2025-05-19 | 2025-05-15 | 0.495 | 12,078,400 | +0 | 3.35% | 5,978,808 |
| 2025-05-16 | 2025-05-14 | 0.490 | 12,078,400 | +0 | 3.35% | 5,918,416 |
| 2025-05-15 | 2025-05-13 | 0.495 | 12,078,400 | +0 | 3.35% | 5,978,808 |
| 2025-05-14 | 2025-05-12 | 0.490 | 12,078,400 | +0 | 3.35% | 5,918,416 |
| 2025-05-13 | 2025-05-09 | 0.500 | 12,078,400 | +0 | 3.35% | 6,039,200 |
| 2025-05-12 | 2025-05-08 | 0.495 | 12,078,400 | +0 | 3.35% | 5,978,808 |
| 2025-05-09 | 2025-05-07 | 0.500 | 12,078,400 | +0 | 3.35% | 6,039,200 |
| 2025-05-08 | 2025-05-06 | 0.500 | 12,078,400 | +0 | 3.35% | 6,039,200 |
| 2025-05-07 | 2025-05-02 | 0.500 | 12,078,400 | +0 | 3.35% | 6,039,200 |
| 2025-05-06 | 2025-04-30 | 0.500 | 12,078,400 | +0 | 3.35% | 6,039,200 |
| 2025-05-02 | 2025-04-29 | 0.510 | 12,078,400 | +0 | 3.35% | 6,159,984 |
| 2025-04-30 | 2025-04-28 | 0.495 | 12,078,400 | +0 | 3.35% | 5,978,808 |
| 2025-04-29 | 2025-04-25 | 0.510 | 12,078,400 | +0 | 3.35% | 6,159,984 |
| 2025-04-28 | 2025-04-24 | 0.485 | 12,078,400 | +0 | 3.35% | 5,858,024 |
| 2025-04-25 | 2025-04-23 | 0.500 | 12,078,400 | +0 | 3.35% | 6,039,200 |
| 2025-04-24 | 2025-04-22 | 0.510 | 12,078,400 | +0 | 3.35% | 6,159,984 |
| 2025-04-23 | 2025-04-17 | 0.540 | 12,078,400 | +0 | 3.35% | 6,522,336 |
| 2025-04-22 | 2025-04-16 | 0.500 | 12,078,400 | +0 | 3.35% | 6,039,200 |
| 2025-04-17 | 2025-04-15 | 0.540 | 12,078,400 | +0 | 3.35% | 6,522,336 |
| 2025-04-16 | 2025-04-14 | 0.550 | 12,078,400 | +0 | 3.35% | 6,643,120 |
| 2025-04-15 | 2025-04-11 | 0.550 | 12,078,400 | +0 | 3.35% | 6,643,120 |
| 2025-04-14 | 2025-04-10 | 0.550 | 12,078,400 | +0 | 3.35% | 6,643,120 |
| 2025-04-11 | 2025-04-09 | 0.540 | 12,078,400 | +0 | 3.35% | 6,522,336 |
| 2025-04-10 | 2025-04-08 | 0.500 | 12,078,400 | +0 | 3.35% | 6,039,200 |
| 2025-04-09 | 2025-04-07 | 0.490 | 12,078,400 | +0 | 3.35% | 5,918,416 |
| 2025-04-08 | 2025-04-03 | 0.550 | 12,078,400 | +0 | 3.35% | 6,643,120 |
| 2025-04-07 | 2025-04-02 | 0.560 | 12,078,400 | +0 | 3.35% | 6,763,904 |
| 2025-04-03 | 2025-04-01 | 0.570 | 12,078,400 | +702,000 | 3.35% | 6,884,688 |
| 2024-05-21 | 2024-05-17 | 0.860 | 11,376,400 | -48,000 | 3.16% | 9,783,704 |
| 2024-05-03 | 2024-04-30 | 0.680 | 11,424,400 | +2,472,000 | 3.17% | 7,768,592 |
| 2024-01-15 | 2024-01-11 | 0.660 | 8,952,400 | -552,000 | 2.48% | 5,908,584 |
| 2023-10-27 | 2023-10-25 | 1.270 | 9,504,400 | -6,000 | 2.64% | 12,070,588 |
| 2023-10-11 | 2023-10-09 | 1.380 | 9,510,400 | -30,000 | 2.64% | 13,124,352 |
| 2023-10-10 | 2023-10-06 | 1.310 | 9,540,400 | -30,000 | 2.65% | 12,497,924 |
| 2023-10-09 | 2023-10-05 | 1.300 | 9,570,400 | -12,000 | 2.66% | 12,441,520 |
| 2023-10-05 | 2023-10-03 | 1.360 | 9,582,400 | -30,000 | 2.66% | 13,032,064 |
| 2023-07-21 | 2023-07-19 | 1.530 | 9,612,400 | -60,000 | 2.67% | 14,706,972 |
| 2023-07-04 | 2023-06-30 | 1.800 | 9,672,400 | +282,000 | 2.68% | 17,410,320 |
| 2023-06-23 | 2023-06-20 | 1.880 | 9,390,400 | -5,000,000 | 2.61% | 17,653,952 |
| 2023-05-18 | 2023-05-16 | 2.090 | 14,390,400 | -6,000 | 3.99% | 30,075,936 |
| 2023-05-11 | 2023-05-09 | 1.800 | 14,396,400 | -6,000 | 4.00% | 25,913,520 |
| 2023-05-03 | 2023-04-28 | 1.840 | 14,402,400 | +270,000 | 4.00% | 26,500,416 |
| 2023-04-13 | 2023-04-11 | 1.810 | 14,132,400 | -6,000 | 3.92% | 25,579,644 |
| 2023-03-07 | 2023-03-03 | 1.600 | 14,138,400 | -78,000 | 3.92% | 22,621,440 |
| 2023-03-03 | 2023-03-01 | 1.280 | 14,216,400 | -60,000 | 3.95% | 18,196,992 |
| 2023-02-28 | 2023-02-24 | 1.150 | 14,276,400 | -30,000 | 3.96% | 16,417,860 |
| 2023-02-23 | 2023-02-21 | 1.190 | 14,306,400 | -6,000 | 3.97% | 17,024,616 |
| 2023-02-15 | 2023-02-13 | 1.300 | 14,312,400 | -36,000 | 3.97% | 18,606,120 |
| 2022-09-22 | 2022-09-20 | 0.960 | 14,348,400 | -6,000 | 4.04% | 13,774,464 |
| 2022-08-08 | 2022-08-04 | 0.900 | 14,354,400 | +420,000 | 4.04% | 12,918,960 |
| 2022-06-08 | 2022-06-06 | 0.700 | 13,934,400 | +258,000 | 3.92% | 9,754,080 |
| 2022-04-22 | 2022-04-20 | 0.370 | 13,676,400 | +10,002,000 | 3.85% | 5,060,268 |
| 2022-04-07 | 2022-04-04 | 0.410 | 3,674,400 | +192,000 | 1.03% | 1,506,504 |
| 2022-03-07 | 2022-03-03 | 0.440 | 3,482,400 | +168,000 | 0.98% | 1,532,256 |
| 2022-02-15 | 2022-02-11 | 0.395 | 3,314,400 | +1,260,000 | 0.93% | 1,309,188 |
| 2022-01-24 | 2022-01-20 | 0.450 | 2,054,400 | +1,788,000 | 0.58% | 924,480 |
| 2021-12-01 | 2021-11-29 | 0.530 | 266,400 | -2,142,000 | 0.07% | 141,192 |
| 2021-08-25 | 2021-08-23 | 0.345 | 2,408,400 | -800 | 2.71% | 830,898 |
| 2021-08-16 | 2021-08-12 | 0.402 | 2,409,200 | -3,200 | 2.71% | 968,708 |
| 2021-08-13 | 2021-08-11 | 0.271 | 2,412,400 | +372,503 | 2.72% | 652,767 |
| 2021-08-12 | 2021-08-10 | 0.296 | 2,039,897 | -813,028 | 2.72% | 603,720 |
| 2021-01-27 | 2021-01-25 | 0.397 | 2,852,925 | +4,730 | 2.77% | 1,133,828 |
| 2020-12-22 | 2020-12-18 | 0.516 | 2,848,195 | -14,191 | 2.76% | 1,469,124 |
| 2020-11-11 | 2020-11-09 | 0.660 | 2,862,386 | -8,515 | 2.85% | 1,887,912 |
| 2020-11-05 | 2020-11-03 | 0.702 | 2,870,901 | +22,706 | 2.86% | 2,014,908 |
| 2020-11-03 | 2020-10-30 | 0.465 | 2,848,195 | -7,095 | 2.84% | 1,324,620 |
| 2020-08-13 | 2020-08-11 | 0.372 | 2,855,290 | +7,095 | 3.41% | 1,062,336 |
| 2020-08-04 | 2020-07-31 | 0.507 | 2,848,195 | +2,535,513 | 3.41% | 1,445,040 |
| 2020-07-31 | 2020-07-29 | 0.592 | 312,682 | -4,730 | 0.37% | 185,080 |
| 2020-07-28 | 2020-07-24 | 0.609 | 317,412 | +4,730 | 0.38% | 193,248 |
| 2020-07-23 | 2020-07-21 | 0.558 | 312,682 | -118,261 | 0.37% | 174,504 |
| 2020-07-22 | 2020-07-20 | 0.338 | 430,943 | -52,034 | 0.52% | 145,760 |
| 2020-07-17 | 2020-07-15 | 0.288 | 482,977 | +170,295 | 0.58% | 138,856 |
| 2020-07-16 | 2020-07-14 | 1.505 | 312,682 | -30,275 | 0.37% | 470,632 |
| 2020-07-15 | 2020-07-13 | 1.446 | 342,957 | -37,843 | 0.41% | 495,901 |
| 2020-07-02 | 2020-06-29 | 1.142 | 380,800 | +19,395 | 0.46% | 434,700 |
| 2020-06-23 | 2020-06-19 | 0.744 | 361,405 | -34,059 | 0.43% | 268,928 |
| 2020-06-02 | 2020-05-29 | 0.381 | 395,464 | +89,878 | 0.47% | 150,480 |
| 2020-05-06 | 2020-05-04 | 0.186 | 305,586 | +2,838 | 0.43% | 56,848 |
| 2019-10-11 | 2019-10-09 | 0.397 | 302,748 | +946 | 0.43% | 120,320 |
| 2019-01-03 | 2018-12-31 | 0.575 | 301,802 | +5,204 | 0.43% | 173,536 |
| 2018-11-05 | 2018-11-01 | 0.600 | 296,598 | +473 | 0.42% | 178,068 |
| 2018-04-20 | 2018-04-18 | 1.344 | 296,125 | +9,461 | 0.52% | 398,136 |
| 2017-10-17 | 2017-10-13 | 1.742 | 286,664 | +5,676 | 0.50% | 499,343 |
| 2017-10-11 | 2017-10-09 | 1.970 | 280,988 | -4,257 | 0.50% | 553,608 |
| 2017-09-29 | 2017-09-27 | 1.708 | 285,245 | -38,317 | 0.50% | 487,224 |
| 2017-09-27 | 2017-09-25 | 1.564 | 323,562 | +23,652 | 0.57% | 506,160 |
| 2017-09-21 | 2017-09-19 | 1.607 | 299,910 | +2,839 | 0.53% | 481,841 |
| 2017-09-20 | 2017-09-18 | 1.632 | 297,071 | +11,826 | 0.52% | 484,816 |
| 2017-08-10 | 2017-08-08 | 1.429 | 285,245 | -42,574 | 0.50% | 407,628 |
| 2017-07-18 | 2017-07-14 | 1.657 | 327,819 | +3,311 | 0.58% | 543,312 |
| 2017-06-30 | 2017-06-28 | 1.556 | 324,508 | -14,191 | 0.57% | 504,896 |
| 2017-06-14 | 2017-06-12 | 1.810 | 338,699 | +23,652 | 0.60% | 612,896 |
| 2017-06-09 | 2017-06-07 | 1.852 | 315,047 | +11,826 | 0.56% | 583,416 |
| 2017-06-01 | 2017-05-29 | 1.903 | 303,221 | +21,287 | 0.53% | 576,900 |
| 2017-04-25 | 2017-04-21 | 1.911 | 281,934 | +11,826 | 0.50% | 538,784 |
| 2017-04-10 | 2017-04-06 | 2.021 | 270,108 | +59,131 | 0.48% | 545,876 |
| 2017-04-07 | 2017-04-05 | 2.029 | 210,977 | +28,382 | 0.37% | 428,159 |
| 2017-03-15 | 2017-03-13 | 1.979 | 182,595 | -14,191 | 0.32% | 361,296 |
| 2017-02-28 | 2017-02-24 | 2.283 | 196,786 | -946 | 0.35% | 449,280 |
| 2017-02-27 | 2017-02-23 | 2.325 | 197,732 | +197,732 | 0.35% | 459,800 |
| 2017-02-20 | 2017-02-16 | 4.651 | 0 | -4,730 | ||
| 2017-02-17 | 2017-02-15 | 4.904 | 4,730 | +4,730 | 0.01% | 23,198 |
| 2016-11-10 | 2016-11-08 | 3.763 | 0 | -18,922 | ||
| 2016-07-26 | 2016-07-22 | 4.059 | 18,922 | -4,730 | 0.03% | 76,801 |
| 2016-07-22 | 2016-07-20 | 4.186 | 23,652 | +16,556 | 0.04% | 98,999 |
| 2016-07-15 | 2016-07-13 | 4.059 | 7,096 | -473 | 0.01% | 28,801 |
| 2016-07-14 | 2016-07-12 | 4.143 | 7,569 | 0.01% | 31,361 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy