History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 603,600 | +0 | 0.17% | 208,242 |
| 2025-10-13 | 2025-10-09 | 0.365 | 603,600 | +0 | 0.17% | 220,314 |
| 2025-10-10 | 2025-10-08 | 0.335 | 603,600 | +0 | 0.17% | 202,206 |
| 2025-10-09 | 2025-10-06 | 0.340 | 603,600 | +0 | 0.17% | 205,224 |
| 2025-10-08 | 2025-10-03 | 0.345 | 603,600 | +0 | 0.17% | 208,242 |
| 2025-10-06 | 2025-10-02 | 0.335 | 603,600 | +0 | 0.17% | 202,206 |
| 2025-10-03 | 2025-09-30 | 0.345 | 603,600 | +0 | 0.17% | 208,242 |
| 2025-10-02 | 2025-09-29 | 0.365 | 603,600 | +0 | 0.17% | 220,314 |
| 2025-09-30 | 2025-09-26 | 0.365 | 603,600 | +0 | 0.17% | 220,314 |
| 2025-09-29 | 2025-09-25 | 0.350 | 603,600 | +0 | 0.17% | 211,260 |
| 2025-09-26 | 2025-09-24 | 0.370 | 603,600 | +0 | 0.17% | 223,332 |
| 2025-09-25 | 2025-09-23 | 0.375 | 603,600 | +0 | 0.17% | 226,350 |
| 2025-09-24 | 2025-09-22 | 0.390 | 603,600 | +0 | 0.17% | 235,404 |
| 2025-09-23 | 2025-09-19 | 0.390 | 603,600 | +0 | 0.17% | 235,404 |
| 2025-09-22 | 2025-09-18 | 0.390 | 603,600 | +0 | 0.17% | 235,404 |
| 2025-09-19 | 2025-09-17 | 0.390 | 603,600 | +0 | 0.17% | 235,404 |
| 2025-09-18 | 2025-09-16 | 0.370 | 603,600 | +0 | 0.17% | 223,332 |
| 2025-09-17 | 2025-09-15 | 0.370 | 603,600 | +0 | 0.17% | 223,332 |
| 2025-09-16 | 2025-09-12 | 0.380 | 603,600 | +0 | 0.17% | 229,368 |
| 2025-09-15 | 2025-09-11 | 0.380 | 603,600 | +0 | 0.17% | 229,368 |
| 2025-09-12 | 2025-09-10 | 0.390 | 603,600 | +0 | 0.17% | 235,404 |
| 2025-09-11 | 2025-09-09 | 0.370 | 603,600 | +0 | 0.17% | 223,332 |
| 2025-09-10 | 2025-09-08 | 0.370 | 603,600 | +0 | 0.17% | 223,332 |
| 2025-09-09 | 2025-09-05 | 0.370 | 603,600 | +0 | 0.17% | 223,332 |
| 2025-09-08 | 2025-09-04 | 0.385 | 603,600 | +0 | 0.17% | 232,386 |
| 2025-09-05 | 2025-09-03 | 0.385 | 603,600 | +0 | 0.17% | 232,386 |
| 2025-09-04 | 2025-09-02 | 0.385 | 603,600 | +0 | 0.17% | 232,386 |
| 2025-09-03 | 2025-09-01 | 0.390 | 603,600 | +0 | 0.17% | 235,404 |
| 2025-09-02 | 2025-08-29 | 0.400 | 603,600 | +0 | 0.17% | 241,440 |
| 2025-09-01 | 2025-08-28 | 0.410 | 603,600 | +0 | 0.17% | 247,476 |
| 2025-08-29 | 2025-08-27 | 0.380 | 603,600 | +0 | 0.17% | 229,368 |
| 2025-08-28 | 2025-08-26 | 0.385 | 603,600 | +0 | 0.17% | 232,386 |
| 2025-08-27 | 2025-08-25 | 0.395 | 603,600 | +0 | 0.17% | 238,422 |
| 2025-08-26 | 2025-08-22 | 0.390 | 603,600 | +0 | 0.17% | 235,404 |
| 2025-08-25 | 2025-08-21 | 0.395 | 603,600 | +0 | 0.17% | 238,422 |
| 2025-08-22 | 2025-08-20 | 0.395 | 603,600 | +0 | 0.17% | 238,422 |
| 2025-08-21 | 2025-08-19 | 0.395 | 603,600 | +0 | 0.17% | 238,422 |
| 2025-08-20 | 2025-08-18 | 0.400 | 603,600 | +0 | 0.17% | 241,440 |
| 2025-08-19 | 2025-08-15 | 0.400 | 603,600 | +0 | 0.17% | 241,440 |
| 2025-08-18 | 2025-08-14 | 0.390 | 603,600 | +0 | 0.17% | 235,404 |
| 2025-08-15 | 2025-08-13 | 0.395 | 603,600 | +0 | 0.17% | 238,422 |
| 2025-08-14 | 2025-08-12 | 0.400 | 603,600 | +0 | 0.17% | 241,440 |
| 2025-08-13 | 2025-08-11 | 0.400 | 603,600 | +0 | 0.17% | 241,440 |
| 2025-08-12 | 2025-08-08 | 0.430 | 603,600 | +0 | 0.17% | 259,548 |
| 2025-08-11 | 2025-08-07 | 0.430 | 603,600 | +0 | 0.17% | 259,548 |
| 2025-08-08 | 2025-08-06 | 0.410 | 603,600 | +0 | 0.17% | 247,476 |
| 2025-08-07 | 2025-08-05 | 0.410 | 603,600 | +0 | 0.17% | 247,476 |
| 2025-08-06 | 2025-08-04 | 0.405 | 603,600 | +0 | 0.17% | 244,458 |
| 2025-08-05 | 2025-08-01 | 0.395 | 603,600 | +0 | 0.17% | 238,422 |
| 2025-08-04 | 2025-07-31 | 0.410 | 603,600 | -60,000 | 0.17% | 247,476 |
| 2025-08-01 | 2025-07-30 | 0.430 | 663,600 | -24,000 | 0.18% | 285,348 |
| 2025-07-31 | 2025-07-29 | 0.410 | 687,600 | -234,000 | 0.19% | 281,916 |
| 2025-07-29 | 2025-07-25 | 0.415 | 921,600 | -54,000 | 0.26% | 382,464 |
| 2025-07-24 | 2025-07-22 | 0.440 | 975,600 | -62,000 | 0.27% | 429,264 |
| 2025-07-18 | 2025-07-16 | 0.400 | 1,037,600 | -54,000 | 0.29% | 415,040 |
| 2025-07-17 | 2025-07-15 | 0.400 | 1,091,600 | -192,000 | 0.30% | 436,640 |
| 2025-07-15 | 2025-07-11 | 0.410 | 1,283,600 | -300,000 | 0.36% | 526,276 |
| 2025-07-14 | 2025-07-10 | 0.415 | 1,583,600 | -228,000 | 0.44% | 657,194 |
| 2025-07-11 | 2025-07-09 | 0.415 | 1,811,600 | -96,000 | 0.50% | 751,814 |
| 2025-07-10 | 2025-07-08 | 0.435 | 1,907,600 | -240,000 | 0.53% | 829,806 |
| 2025-07-04 | 2025-07-02 | 0.435 | 2,147,600 | -108,000 | 0.60% | 934,206 |
| 2025-07-03 | 2025-06-30 | 0.430 | 2,255,600 | -258,000 | 0.63% | 969,908 |
| 2025-06-30 | 2025-06-26 | 0.450 | 2,513,600 | -120,000 | 0.70% | 1,131,120 |
| 2025-06-26 | 2025-06-24 | 0.430 | 2,633,600 | -366,000 | 0.73% | 1,132,448 |
| 2025-06-24 | 2025-06-20 | 0.425 | 2,999,600 | -216,000 | 0.83% | 1,274,830 |
| 2025-06-17 | 2025-06-13 | 0.430 | 3,215,600 | -54,000 | 0.89% | 1,382,708 |
| 2025-06-16 | 2025-06-12 | 0.440 | 3,269,600 | -36,000 | 0.91% | 1,438,624 |
| 2025-06-13 | 2025-06-11 | 0.455 | 3,305,600 | -36,000 | 0.92% | 1,504,048 |
| 2025-06-12 | 2025-06-10 | 0.450 | 3,341,600 | -144,000 | 0.93% | 1,503,720 |
| 2025-06-06 | 2025-06-04 | 0.480 | 3,485,600 | -6,000 | 0.97% | 1,673,088 |
| 2025-06-05 | 2025-06-03 | 0.480 | 3,491,600 | -90,000 | 0.97% | 1,675,968 |
| 2025-06-03 | 2025-05-30 | 0.485 | 3,581,600 | -114,000 | 0.99% | 1,737,076 |
| 2025-05-30 | 2025-05-28 | 0.490 | 3,695,600 | -102,000 | 1.03% | 1,810,844 |
| 2025-05-28 | 2025-05-26 | 0.490 | 3,797,600 | -180,000 | 1.05% | 1,860,824 |
| 2025-05-27 | 2025-05-23 | 0.490 | 3,977,600 | -36,000 | 1.10% | 1,949,024 |
| 2025-05-23 | 2025-05-21 | 0.490 | 4,013,600 | -6,000 | 1.11% | 1,966,664 |
| 2025-05-14 | 2025-05-12 | 0.490 | 4,019,600 | -60,000 | 1.12% | 1,969,604 |
| 2025-05-09 | 2025-05-07 | 0.500 | 4,079,600 | -78,000 | 1.13% | 2,039,800 |
| 2025-05-06 | 2025-04-30 | 0.500 | 4,157,600 | -96,000 | 1.15% | 2,078,800 |
| 2025-04-25 | 2025-04-23 | 0.500 | 4,253,600 | -144,000 | 1.18% | 2,126,800 |
| 2025-04-24 | 2025-04-22 | 0.510 | 4,397,600 | -192,000 | 1.22% | 2,242,776 |
| 2025-04-23 | 2025-04-17 | 0.540 | 4,589,600 | -30,000 | 1.27% | 2,478,384 |
| 2025-04-22 | 2025-04-16 | 0.500 | 4,619,600 | -90,000 | 1.28% | 2,309,800 |
| 2025-04-17 | 2025-04-15 | 0.540 | 4,709,600 | -78,000 | 1.31% | 2,543,184 |
| 2025-04-11 | 2025-04-09 | 0.540 | 4,787,600 | -36,000 | 1.33% | 2,585,304 |
| 2025-04-09 | 2025-04-07 | 0.490 | 4,823,600 | -66,000 | 1.34% | 2,363,564 |
| 2025-04-02 | 2025-03-31 | 0.630 | 4,889,600 | -84,000 | 1.36% | 3,080,448 |
| 2025-04-01 | 2025-03-28 | 0.590 | 4,973,600 | -96,000 | 1.38% | 2,934,424 |
| 2025-03-28 | 2025-03-26 | 0.510 | 5,069,600 | -144,000 | 1.41% | 2,585,496 |
| 2025-03-26 | 2025-03-24 | 0.500 | 5,213,600 | -42,000 | 1.45% | 2,606,800 |
| 2025-03-21 | 2025-03-19 | 0.500 | 5,255,600 | -120,000 | 1.46% | 2,627,800 |
| 2025-03-19 | 2025-03-17 | 0.520 | 5,375,600 | -12,000 | 1.49% | 2,795,312 |
| 2025-03-17 | 2025-03-13 | 0.540 | 5,387,600 | -84,000 | 1.50% | 2,909,304 |
| 2025-03-13 | 2025-03-11 | 0.510 | 5,471,600 | -96,000 | 1.52% | 2,790,516 |
| 2025-03-10 | 2025-03-06 | 0.540 | 5,567,600 | -18,000 | 1.55% | 3,006,504 |
| 2025-03-05 | 2025-03-03 | 0.530 | 5,585,600 | -84,000 | 1.55% | 2,960,368 |
| 2025-02-26 | 2025-02-24 | 0.500 | 5,669,600 | -150,000 | 1.57% | 2,834,800 |
| 2025-02-25 | 2025-02-21 | 0.550 | 5,819,600 | -36,000 | 1.62% | 3,200,780 |
| 2025-02-24 | 2025-02-20 | 0.580 | 5,855,600 | -36,000 | 1.63% | 3,396,248 |
| 2025-02-21 | 2025-02-19 | 0.550 | 5,891,600 | -114,000 | 1.64% | 3,240,380 |
| 2025-02-20 | 2025-02-18 | 0.580 | 6,005,600 | -102,000 | 1.67% | 3,483,248 |
| 2025-02-19 | 2025-02-17 | 0.600 | 6,107,600 | -246,000 | 1.70% | 3,664,560 |
| 2025-02-18 | 2025-02-14 | 0.610 | 6,353,600 | -42,000 | 1.76% | 3,875,696 |
| 2025-02-17 | 2025-02-13 | 0.540 | 6,395,600 | -198,000 | 1.78% | 3,453,624 |
| 2025-02-14 | 2025-02-12 | 0.550 | 6,593,600 | -96,000 | 1.83% | 3,626,480 |
| 2025-02-13 | 2025-02-11 | 0.550 | 6,689,600 | -36,000 | 1.86% | 3,679,280 |
| 2025-02-11 | 2025-02-07 | 0.550 | 6,725,600 | -18,000 | 1.87% | 3,699,080 |
| 2025-02-10 | 2025-02-06 | 0.540 | 6,743,600 | -60,000 | 1.87% | 3,641,544 |
| 2025-02-07 | 2025-02-05 | 0.550 | 6,803,600 | -96,000 | 1.89% | 3,741,980 |
| 2025-02-04 | 2025-01-28 | 0.540 | 6,899,600 | -90,000 | 1.92% | 3,725,784 |
| 2025-01-24 | 2025-01-22 | 0.550 | 6,989,600 | -42,000 | 1.94% | 3,844,280 |
| 2025-01-22 | 2025-01-20 | 0.510 | 7,031,600 | -24,000 | 1.95% | 3,586,116 |
| 2025-01-15 | 2025-01-13 | 0.520 | 7,055,600 | -42,000 | 1.96% | 3,668,912 |
| 2025-01-13 | 2025-01-09 | 0.530 | 7,097,600 | -18,000 | 1.97% | 3,761,728 |
| 2025-01-10 | 2025-01-08 | 0.550 | 7,115,600 | -72,000 | 1.98% | 3,913,580 |
| 2025-01-09 | 2025-01-07 | 0.550 | 7,187,600 | -60,000 | 2.00% | 3,953,180 |
| 2025-01-08 | 2025-01-06 | 0.560 | 7,247,600 | -90,000 | 2.01% | 4,058,656 |
| 2025-01-07 | 2025-01-03 | 0.580 | 7,337,600 | -12,000 | 2.04% | 4,255,808 |
| 2025-01-06 | 2025-01-02 | 0.580 | 7,349,600 | -36,000 | 2.04% | 4,262,768 |
| 2024-12-27 | 2024-12-20 | 0.600 | 7,385,600 | -120,000 | 2.05% | 4,431,360 |
| 2024-12-20 | 2024-12-18 | 0.580 | 7,505,600 | -66,000 | 2.08% | 4,353,248 |
| 2024-12-18 | 2024-12-16 | 0.580 | 7,571,600 | -6,000 | 2.10% | 4,391,528 |
| 2024-12-17 | 2024-12-13 | 0.580 | 7,577,600 | -60,000 | 2.10% | 4,395,008 |
| 2024-12-16 | 2024-12-12 | 0.600 | 7,637,600 | -36,000 | 2.12% | 4,582,560 |
| 2024-12-13 | 2024-12-11 | 0.590 | 7,673,600 | -30,000 | 2.13% | 4,527,424 |
| 2024-12-12 | 2024-12-10 | 0.590 | 7,703,600 | -60,000 | 2.14% | 4,545,124 |
| 2024-12-11 | 2024-12-09 | 0.600 | 7,763,600 | -72,000 | 2.15% | 4,658,160 |
| 2024-12-06 | 2024-12-04 | 0.640 | 7,835,600 | -24,000 | 2.17% | 5,014,784 |
| 2024-12-03 | 2024-11-29 | 0.600 | 7,859,600 | -18,000 | 2.18% | 4,715,760 |
| 2024-11-28 | 2024-11-26 | 0.580 | 7,877,600 | -60,000 | 2.19% | 4,569,008 |
| 2024-11-27 | 2024-11-25 | 0.600 | 7,937,600 | -120,000 | 2.20% | 4,762,560 |
| 2024-11-26 | 2024-11-22 | 0.590 | 8,057,600 | -60,000 | 2.24% | 4,753,984 |
| 2024-11-25 | 2024-11-21 | 0.600 | 8,117,600 | -18,000 | 2.25% | 4,870,560 |
| 2024-11-22 | 2024-11-20 | 0.620 | 8,135,600 | -12,000 | 2.26% | 5,044,072 |
| 2024-11-21 | 2024-11-19 | 0.650 | 8,147,600 | -84,000 | 2.26% | 5,295,940 |
| 2024-11-20 | 2024-11-18 | 0.600 | 8,231,600 | -54,000 | 2.28% | 4,938,960 |
| 2024-11-19 | 2024-11-15 | 0.620 | 8,285,600 | -60,000 | 2.30% | 5,137,072 |
| 2024-11-15 | 2024-11-13 | 0.610 | 8,345,600 | -60,000 | 2.32% | 5,090,816 |
| 2024-11-14 | 2024-11-12 | 0.610 | 8,405,600 | -120,000 | 2.33% | 5,127,416 |
| 2024-11-13 | 2024-11-11 | 0.620 | 8,525,600 | -84,000 | 2.37% | 5,285,872 |
| 2024-11-11 | 2024-11-07 | 0.660 | 8,609,600 | -60,000 | 2.39% | 5,682,336 |
| 2024-11-06 | 2024-11-04 | 0.700 | 8,669,600 | -90,000 | 2.41% | 6,068,720 |
| 2024-11-05 | 2024-11-01 | 0.680 | 8,759,600 | -72,000 | 2.43% | 5,956,528 |
| 2024-11-04 | 2024-10-31 | 0.690 | 8,831,600 | -120,000 | 2.45% | 6,093,804 |
| 2024-10-28 | 2024-10-24 | 0.720 | 8,951,600 | -60,000 | 2.48% | 6,445,152 |
| 2024-10-25 | 2024-10-23 | 0.720 | 9,011,600 | -378,000 | 2.50% | 6,488,352 |
| 2024-10-24 | 2024-10-22 | 0.560 | 9,389,600 | -138,000 | 2.61% | 5,258,176 |
| 2024-10-23 | 2024-10-21 | 0.560 | 9,527,600 | -156,000 | 2.64% | 5,335,456 |
| 2024-10-22 | 2024-10-18 | 0.570 | 9,683,600 | -66,000 | 2.69% | 5,519,652 |
| 2024-10-21 | 2024-10-17 | 0.560 | 9,749,600 | -12,000 | 2.71% | 5,459,776 |
| 2024-10-18 | 2024-10-16 | 0.560 | 9,761,600 | -42,000 | 2.71% | 5,466,496 |
| 2024-10-16 | 2024-10-14 | 0.570 | 9,803,600 | -48,000 | 2.72% | 5,588,052 |
| 2024-10-15 | 2024-10-10 | 0.570 | 9,851,600 | -18,000 | 2.73% | 5,615,412 |
| 2024-10-14 | 2024-10-09 | 0.590 | 9,869,600 | -42,000 | 2.74% | 5,823,064 |
| 2024-10-10 | 2024-10-08 | 0.590 | 9,911,600 | -54,000 | 2.75% | 5,847,844 |
| 2024-10-09 | 2024-10-07 | 0.620 | 9,965,600 | -144,000 | 2.77% | 6,178,672 |
| 2024-10-08 | 2024-10-04 | 0.580 | 10,109,600 | -144,000 | 2.81% | 5,863,568 |
| 2024-10-04 | 2024-10-02 | 0.600 | 10,253,600 | -102,000 | 2.85% | 6,152,160 |
| 2024-10-03 | 2024-09-30 | 0.610 | 10,355,600 | -270,000 | 2.87% | 6,316,916 |
| 2024-10-02 | 2024-09-27 | 0.630 | 10,625,600 | -84,000 | 2.95% | 6,694,128 |
| 2024-09-30 | 2024-09-26 | 0.630 | 10,709,600 | -102,000 | 2.97% | 6,747,048 |
| 2024-09-27 | 2024-09-25 | 0.640 | 10,811,600 | -66,000 | 3.00% | 6,919,424 |
| 2024-09-26 | 2024-09-24 | 0.670 | 10,877,600 | -186,000 | 3.02% | 7,287,992 |
| 2024-09-25 | 2024-09-23 | 0.640 | 11,063,600 | -18,000 | 3.07% | 7,080,704 |
| 2024-09-20 | 2024-09-17 | 0.620 | 11,081,600 | -24,000 | 3.08% | 6,870,592 |
| 2024-09-13 | 2024-09-11 | 0.640 | 11,105,600 | -42,000 | 3.08% | 7,107,584 |
| 2024-09-12 | 2024-09-10 | 0.630 | 11,147,600 | -48,000 | 3.09% | 7,022,988 |
| 2024-09-11 | 2024-09-09 | 0.660 | 11,195,600 | -24,000 | 3.11% | 7,389,096 |
| 2024-09-10 | 2024-09-05 | 0.590 | 11,219,600 | -30,000 | 3.11% | 6,619,564 |
| 2024-09-03 | 2024-08-30 | 0.660 | 11,249,600 | -42,000 | 3.12% | 7,424,736 |
| 2024-09-02 | 2024-08-29 | 0.720 | 11,291,600 | -60,000 | 3.13% | 8,129,952 |
| 2024-08-30 | 2024-08-28 | 0.620 | 11,351,600 | -18,000 | 3.15% | 7,037,992 |
| 2024-08-29 | 2024-08-27 | 0.660 | 11,369,600 | -48,000 | 3.16% | 7,503,936 |
| 2024-08-27 | 2024-08-23 | 0.650 | 11,417,600 | -84,000 | 3.17% | 7,421,440 |
| 2024-08-26 | 2024-08-22 | 0.660 | 11,501,600 | -30,000 | 3.19% | 7,591,056 |
| 2024-08-23 | 2024-08-21 | 0.660 | 11,531,600 | -24,000 | 3.20% | 7,610,856 |
| 2024-08-22 | 2024-08-20 | 0.660 | 11,555,600 | -84,000 | 3.21% | 7,626,696 |
| 2024-08-21 | 2024-08-19 | 0.680 | 11,639,600 | -24,000 | 3.23% | 7,914,928 |
| 2024-08-19 | 2024-08-15 | 0.690 | 11,663,600 | -90,000 | 3.24% | 8,047,884 |
| 2024-08-16 | 2024-08-14 | 0.730 | 11,753,600 | -72,000 | 3.26% | 8,580,128 |
| 2024-08-14 | 2024-08-12 | 0.670 | 11,825,600 | -108,000 | 3.28% | 7,923,152 |
| 2024-08-12 | 2024-08-08 | 0.680 | 11,933,600 | -72,000 | 3.31% | 8,114,848 |
| 2024-08-09 | 2024-08-07 | 0.730 | 12,005,600 | -66,000 | 3.33% | 8,764,088 |
| 2024-08-08 | 2024-08-06 | 0.700 | 12,071,600 | -6,000 | 3.35% | 8,450,120 |
| 2024-08-05 | 2024-08-01 | 0.710 | 12,077,600 | -102,000 | 3.35% | 8,575,096 |
| 2024-08-01 | 2024-07-30 | 0.710 | 12,179,600 | -102,000 | 3.38% | 8,647,516 |
| 2024-07-31 | 2024-07-29 | 0.710 | 12,281,600 | -30,000 | 3.41% | 8,719,936 |
| 2024-07-26 | 2024-07-24 | 0.750 | 12,311,600 | -18,000 | 3.42% | 9,233,700 |
| 2024-07-25 | 2024-07-23 | 0.800 | 12,329,600 | -12,000 | 3.42% | 9,863,680 |
| 2024-07-24 | 2024-07-22 | 0.790 | 12,341,600 | -18,000 | 3.43% | 9,749,864 |
| 2024-07-11 | 2024-07-09 | 0.760 | 12,359,600 | +78,000 | 3.43% | 9,393,296 |
| 2024-07-05 | 2024-07-03 | 0.800 | 12,281,600 | +18,000 | 3.41% | 9,825,280 |
| 2024-04-25 | 2024-04-23 | 0.700 | 12,263,600 | +6,000 | 3.40% | 8,584,520 |
| 2024-02-19 | 2024-02-15 | 0.720 | 12,257,600 | -6,000 | 3.40% | 8,825,472 |
| 2024-02-16 | 2024-02-14 | 0.690 | 12,263,600 | -6,000 | 3.40% | 8,461,884 |
| 2024-02-15 | 2024-02-09 | 0.680 | 12,269,600 | +6,000 | 3.41% | 8,343,328 |
| 2024-02-14 | 2024-02-07 | 0.780 | 12,263,600 | +6,000 | 3.40% | 9,565,608 |
| 2024-02-08 | 2024-02-06 | 0.730 | 12,257,600 | -6,000 | 3.40% | 8,948,048 |
| 2024-02-05 | 2024-02-01 | 0.770 | 12,263,600 | +6,000 | 3.40% | 9,442,972 |
| 2024-01-26 | 2024-01-24 | 0.610 | 12,257,600 | -6,000 | 3.40% | 7,477,136 |
| 2024-01-24 | 2024-01-22 | 0.530 | 12,263,600 | -6,000 | 3.40% | 6,499,708 |
| 2024-01-22 | 2024-01-18 | 0.510 | 12,269,600 | +12,000 | 3.41% | 6,257,496 |
| 2024-01-19 | 2024-01-17 | 0.500 | 12,257,600 | -12,000 | 3.40% | 6,128,800 |
| 2024-01-17 | 2024-01-15 | 0.610 | 12,269,600 | -6,000 | 3.41% | 7,484,456 |
| 2024-01-15 | 2024-01-11 | 0.660 | 12,275,600 | -6,000 | 3.41% | 8,101,896 |
| 2024-01-11 | 2024-01-09 | 0.710 | 12,281,600 | +12,000 | 3.41% | 8,719,936 |
| 2024-01-10 | 2024-01-08 | 0.710 | 12,269,600 | -36,000 | 3.41% | 8,711,416 |
| 2024-01-09 | 2024-01-05 | 0.800 | 12,305,600 | -12,000 | 3.42% | 9,844,480 |
| 2024-01-04 | 2024-01-02 | 0.850 | 12,317,600 | +18,000 | 3.42% | 10,469,960 |
| 2024-01-03 | 2023-12-29 | 0.850 | 12,299,600 | -18,000 | 3.41% | 10,454,660 |
| 2024-01-02 | 2023-12-28 | 0.860 | 12,317,600 | +48,000 | 3.42% | 10,593,136 |
| 2023-12-21 | 2023-12-19 | 0.920 | 12,269,600 | -36,000 | 3.41% | 11,288,032 |
| 2023-12-20 | 2023-12-18 | 0.920 | 12,305,600 | -6,000 | 3.42% | 11,321,152 |
| 2023-12-19 | 2023-12-15 | 0.920 | 12,311,600 | +24,000 | 3.42% | 11,326,672 |
| 2023-12-18 | 2023-12-14 | 0.960 | 12,287,600 | +84,000 | 3.41% | 11,796,096 |
| 2023-12-15 | 2023-12-13 | 0.930 | 12,203,600 | +186,000 | 3.39% | 11,349,348 |
| 2023-12-14 | 2023-12-12 | 0.930 | 12,017,600 | +24,000 | 3.34% | 11,176,368 |
| 2023-12-13 | 2023-12-11 | 0.940 | 11,993,600 | +12,000 | 3.33% | 11,273,984 |
| 2023-12-12 | 2023-12-08 | 0.950 | 11,981,600 | +12,000 | 3.33% | 11,382,520 |
| 2023-12-05 | 2023-12-01 | 1.000 | 11,969,600 | -2,000 | 3.32% | 11,969,600 |
| 2023-11-20 | 2023-11-16 | 1.070 | 11,971,600 | -6,000 | 3.32% | 12,809,612 |
| 2023-11-01 | 2023-10-30 | 1.210 | 11,977,600 | +6,000 | 3.32% | 14,492,896 |
| 2023-10-31 | 2023-10-27 | 1.220 | 11,971,600 | +6,000 | 3.32% | 14,605,352 |
| 2023-10-25 | 2023-10-20 | 1.170 | 11,965,600 | -12,000 | 3.32% | 13,999,752 |
| 2023-10-24 | 2023-10-19 | 1.180 | 11,977,600 | +12,000 | 3.32% | 14,133,568 |
| 2023-10-16 | 2023-10-12 | 1.360 | 11,965,600 | +6,000 | 3.32% | 16,273,216 |
| 2023-10-09 | 2023-10-05 | 1.300 | 11,959,600 | -12,000 | 3.32% | 15,547,480 |
| 2023-09-11 | 2023-09-06 | 1.530 | 11,971,600 | -5,600 | 3.32% | 18,316,548 |
| 2023-08-31 | 2023-08-29 | 1.630 | 11,977,200 | -400 | 3.32% | 19,522,836 |
| 2023-08-08 | 2023-08-04 | 1.730 | 11,977,600 | -12,000 | 3.32% | 20,721,248 |
| 2023-07-31 | 2023-07-27 | 1.570 | 11,989,600 | -6,000 | 3.33% | 18,823,672 |
| 2023-07-04 | 2023-06-30 | 1.800 | 11,995,600 | +6,000 | 3.33% | 21,592,080 |
| 2023-06-30 | 2023-06-28 | 1.810 | 11,989,600 | -800 | 3.33% | 21,701,176 |
| 2023-06-21 | 2023-06-19 | 1.970 | 11,990,400 | +54,000 | 3.33% | 23,621,088 |
| 2023-06-08 | 2023-06-06 | 2.050 | 11,936,400 | +24,000 | 3.31% | 24,469,620 |
| 2023-05-30 | 2023-05-25 | 2.080 | 11,912,400 | -12,000 | 3.31% | 24,777,792 |
| 2023-05-25 | 2023-05-23 | 2.190 | 11,924,400 | +12,000 | 3.31% | 26,114,436 |
| 2023-05-22 | 2023-05-18 | 2.060 | 11,912,400 | +6,000 | 3.31% | 24,539,544 |
| 2023-05-18 | 2023-05-16 | 2.090 | 11,906,400 | -6,000 | 3.30% | 24,884,376 |
| 2023-04-24 | 2023-04-20 | 1.910 | 11,912,400 | -30,000 | 3.31% | 22,752,684 |
| 2023-04-17 | 2023-04-13 | 1.800 | 11,942,400 | +6,000 | 3.31% | 21,496,320 |
| 2023-04-14 | 2023-04-12 | 1.830 | 11,936,400 | -100,400 | 3.31% | 21,843,612 |
| 2023-04-13 | 2023-04-11 | 1.810 | 12,036,800 | -6,000 | 3.34% | 21,786,608 |
| 2023-04-11 | 2023-04-04 | 1.710 | 12,042,800 | -2,000 | 3.34% | 20,593,188 |
| 2023-04-03 | 2023-03-30 | 1.630 | 12,044,800 | +12,000 | 3.34% | 19,633,024 |
| 2023-03-08 | 2023-03-06 | 1.620 | 12,032,800 | -30,000 | 3.34% | 19,493,136 |
| 2023-03-07 | 2023-03-03 | 1.600 | 12,062,800 | -6,000 | 3.35% | 19,300,480 |
| 2023-01-30 | 2023-01-26 | 1.360 | 12,068,800 | -6,000 | 3.35% | 16,413,568 |
| 2023-01-11 | 2023-01-09 | 0.960 | 12,074,800 | -6,000 | 3.35% | 11,591,808 |
| 2022-12-21 | 2022-12-19 | 0.880 | 12,080,800 | +11,796,000 | 3.35% | 10,631,104 |
| 2022-11-30 | 2022-11-28 | 0.850 | 284,800 | +12,000 | 0.08% | 242,080 |
| 2022-10-27 | 2022-10-25 | 0.890 | 272,800 | -18,000 | 0.08% | 242,792 |
| 2022-10-26 | 2022-10-24 | 0.860 | 290,800 | +12,000 | 0.08% | 250,088 |
| 2022-10-21 | 2022-10-19 | 0.980 | 278,800 | -6,000 | 0.08% | 273,224 |
| 2022-10-20 | 2022-10-18 | 0.900 | 284,800 | -12,000 | 0.08% | 256,320 |
| 2022-09-08 | 2022-09-06 | 1.000 | 296,800 | -4,000 | 0.08% | 296,800 |
| 2022-09-02 | 2022-08-31 | 1.000 | 300,800 | +6,000 | 0.08% | 300,800 |
| 2022-08-17 | 2022-08-15 | 1.110 | 294,800 | +24,000 | 0.08% | 327,228 |
| 2022-08-15 | 2022-08-11 | 1.070 | 270,800 | -12,000 | 0.08% | 289,756 |
| 2022-08-11 | 2022-08-09 | 0.990 | 282,800 | -6,000 | 0.08% | 279,972 |
| 2022-07-21 | 2022-07-19 | 0.880 | 288,800 | -6,000 | 0.08% | 254,144 |
| 2022-07-18 | 2022-07-14 | 0.860 | 294,800 | +12,000 | 0.08% | 253,528 |
| 2022-07-05 | 2022-06-30 | 0.930 | 282,800 | -18,000 | 0.08% | 263,004 |
| 2022-06-09 | 2022-06-07 | 0.620 | 300,800 | +6,000 | 0.08% | 186,496 |
| 2022-06-08 | 2022-06-06 | 0.700 | 294,800 | -186,000 | 0.08% | 206,360 |
| 2022-01-18 | 2022-01-14 | 0.435 | 480,800 | -6,000 | 0.14% | 209,148 |
| 2021-12-30 | 2021-12-28 | 0.485 | 486,800 | +18,000 | 0.14% | 236,098 |
| 2021-12-17 | 2021-12-15 | 0.500 | 468,800 | +30,000 | 0.13% | 234,400 |
| 2021-12-16 | 2021-12-14 | 0.510 | 438,800 | +6,000 | 0.12% | 223,788 |
| 2021-12-03 | 2021-12-01 | 0.620 | 432,800 | -18,800 | 0.12% | 268,336 |
| 2021-12-02 | 2021-11-30 | 0.550 | 451,600 | -24,000 | 0.13% | 248,380 |
| 2021-12-01 | 2021-11-29 | 0.530 | 475,600 | +54,000 | 0.13% | 252,068 |
| 2021-11-26 | 2021-11-24 | 0.650 | 421,600 | -24,000 | 0.12% | 274,040 |
| 2021-11-25 | 2021-11-23 | 0.620 | 445,600 | -18,000 | 0.13% | 276,272 |
| 2021-11-19 | 2021-11-17 | 0.570 | 463,600 | -138,000 | 0.13% | 264,252 |
| 2021-11-16 | 2021-11-12 | 0.425 | 601,600 | +18,000 | 0.17% | 255,680 |
| 2021-10-29 | 2021-10-27 | 0.440 | 583,600 | +30,000 | 0.16% | 256,784 |
| 2021-10-28 | 2021-10-26 | 0.485 | 553,600 | -6,000 | 0.16% | 268,496 |
| 2021-10-27 | 2021-10-25 | 0.500 | 559,600 | +30,000 | 0.16% | 279,800 |
| 2021-10-26 | 2021-10-22 | 0.510 | 529,600 | -12,000 | 0.15% | 270,096 |
| 2021-10-25 | 2021-10-21 | 0.580 | 541,600 | -312,000 | 0.15% | 314,128 |
| 2021-10-20 | 2021-10-18 | 0.390 | 853,600 | +108,000 | 0.24% | 332,904 |
| 2021-10-19 | 2021-10-15 | 0.400 | 745,600 | +6,000 | 0.21% | 298,240 |
| 2021-10-15 | 2021-10-11 | 0.400 | 739,600 | +30,000 | 0.21% | 295,840 |
| 2021-10-12 | 2021-10-08 | 0.440 | 709,600 | -48,000 | 0.20% | 312,224 |
| 2021-10-11 | 2021-10-07 | 0.450 | 757,600 | +30,000 | 0.21% | 340,920 |
| 2021-10-08 | 2021-10-06 | 0.470 | 727,600 | -294,800 | 0.20% | 341,972 |
| 2021-10-07 | 2021-10-05 | 0.445 | 1,022,400 | +36,000 | 0.29% | 454,968 |
| 2021-09-29 | 2021-09-27 | 0.295 | 986,400 | -102,000 | 0.28% | 290,988 |
| 2021-09-28 | 2021-09-24 | 0.290 | 1,088,400 | +90,000 | 0.31% | 315,636 |
| 2021-09-27 | 2021-09-23 | 0.315 | 998,400 | -48,000 | 0.28% | 314,496 |
| 2021-09-24 | 2021-09-21 | 0.325 | 1,046,400 | +48,000 | 0.29% | 340,080 |
| 2021-09-21 | 2021-09-17 | 0.355 | 998,400 | +48,000 | 0.28% | 354,432 |
| 2021-09-20 | 2021-09-16 | 0.400 | 950,400 | +238,800 | 0.27% | 380,160 |
| 2021-09-16 | 2021-09-14 | 0.360 | 711,600 | -6,000 | 0.20% | 256,176 |
| 2021-09-15 | 2021-09-13 | 0.335 | 717,600 | +138,400 | 0.20% | 240,396 |
| 2021-09-09 | 2021-09-07 | 0.325 | 579,200 | -6,000 | 0.65% | 188,240 |
| 2021-08-31 | 2021-08-27 | 0.280 | 585,200 | -4,800 | 0.66% | 163,856 |
| 2021-08-13 | 2021-08-11 | 0.271 | 590,000 | +91,103 | 0.66% | 159,647 |
| 2021-08-12 | 2021-08-10 | 0.296 | 498,897 | -198,842 | 0.66% | 147,652 |
| 2021-07-30 | 2021-07-28 | 0.262 | 697,739 | +11,826 | 0.66% | 182,900 |
| 2021-07-29 | 2021-07-27 | 0.279 | 685,913 | +7,096 | 0.65% | 191,400 |
| 2021-07-28 | 2021-07-26 | 0.279 | 678,817 | -23,653 | 0.65% | 189,420 |
| 2021-07-26 | 2021-07-22 | 0.279 | 702,470 | -66,226 | 0.67% | 196,020 |
| 2021-07-19 | 2021-07-15 | 0.237 | 768,696 | -129,614 | 0.73% | 182,000 |
| 2021-07-14 | 2021-07-12 | 0.245 | 898,310 | +57,712 | 0.86% | 220,284 |
| 2021-07-13 | 2021-07-09 | 0.245 | 840,598 | -165,565 | 0.80% | 206,132 |
| 2021-07-12 | 2021-07-08 | 0.254 | 1,006,163 | +7,095 | 0.96% | 255,240 |
| 2021-07-07 | 2021-07-05 | 0.262 | 999,068 | -23,652 | 0.95% | 261,888 |
| 2021-06-30 | 2021-06-28 | 0.271 | 1,022,720 | +7,569 | 0.97% | 276,736 |
| 2021-06-29 | 2021-06-25 | 0.271 | 1,015,151 | +27,909 | 0.97% | 274,688 |
| 2021-06-23 | 2021-06-21 | 0.296 | 987,242 | -21,287 | 0.94% | 292,180 |
| 2021-06-22 | 2021-06-18 | 0.279 | 1,008,529 | +9,461 | 0.96% | 281,424 |
| 2021-06-08 | 2021-06-04 | 0.313 | 999,068 | -4,730 | 0.95% | 312,576 |
| 2021-06-07 | 2021-06-03 | 0.296 | 1,003,798 | +4,730 | 0.96% | 297,080 |
| 2021-05-28 | 2021-05-26 | 0.304 | 999,068 | -1,419 | 0.95% | 304,128 |
| 2021-04-07 | 2021-03-31 | 0.364 | 1,000,487 | +10,407 | 0.95% | 363,780 |
| 2021-04-01 | 2021-03-30 | 0.355 | 990,080 | -14,191 | 0.94% | 351,624 |
| 2021-03-23 | 2021-03-19 | 0.321 | 1,004,271 | +11,826 | 0.96% | 322,696 |
| 2021-03-22 | 2021-03-18 | 0.330 | 992,445 | +11,826 | 0.94% | 327,288 |
| 2021-02-25 | 2021-02-23 | 0.321 | 980,619 | +26,017 | 0.93% | 315,096 |
| 2021-02-22 | 2021-02-18 | 0.381 | 954,602 | +309,371 | 0.91% | 363,240 |
| 2021-02-18 | 2021-02-16 | 0.364 | 645,231 | +11,826 | 0.61% | 234,608 |
| 2021-02-17 | 2021-02-11 | 0.431 | 633,405 | -17,030 | 0.60% | 273,156 |
| 2021-02-02 | 2021-01-29 | 0.389 | 650,435 | -4,730 | 0.63% | 253,000 |
| 2021-02-01 | 2021-01-28 | 0.389 | 655,165 | +2,365 | 0.64% | 254,840 |
| 2021-01-29 | 2021-01-27 | 0.431 | 652,800 | -13,718 | 0.63% | 281,520 |
| 2021-01-28 | 2021-01-26 | 0.397 | 666,518 | -14,192 | 0.65% | 264,892 |
| 2021-01-27 | 2021-01-25 | 0.397 | 680,710 | -157,996 | 0.66% | 270,532 |
| 2021-01-25 | 2021-01-21 | 0.499 | 838,706 | -473 | 0.81% | 418,428 |
| 2021-01-22 | 2021-01-20 | 0.507 | 839,179 | -11,826 | 0.81% | 425,760 |
| 2021-01-20 | 2021-01-18 | 0.524 | 851,005 | +473 | 0.82% | 446,152 |
| 2021-01-19 | 2021-01-15 | 0.516 | 850,532 | +23,652 | 0.82% | 438,712 |
| 2021-01-15 | 2021-01-13 | 0.609 | 826,880 | +9,934 | 0.80% | 503,424 |
| 2021-01-14 | 2021-01-12 | 0.651 | 816,946 | +5,203 | 0.79% | 531,916 |
| 2021-01-13 | 2021-01-11 | 0.660 | 811,743 | -16,556 | 0.79% | 535,392 |
| 2021-01-12 | 2021-01-08 | 0.592 | 828,299 | +15,137 | 0.80% | 490,280 |
| 2021-01-11 | 2021-01-07 | 0.651 | 813,162 | +13,719 | 0.79% | 529,452 |
| 2021-01-08 | 2021-01-06 | 0.668 | 799,443 | -35,479 | 0.77% | 534,040 |
| 2021-01-07 | 2021-01-05 | 0.516 | 834,922 | -2,838 | 0.81% | 430,660 |
| 2020-12-30 | 2020-12-28 | 0.474 | 837,760 | -473 | 0.81% | 396,704 |
| 2020-12-08 | 2020-12-04 | 0.550 | 838,233 | +11,826 | 0.82% | 460,720 |
| 2020-11-27 | 2020-11-25 | 0.550 | 826,407 | -1,419 | 0.81% | 454,220 |
| 2020-11-25 | 2020-11-23 | 0.575 | 827,826 | +1,419 | 0.81% | 476,000 |
| 2020-11-24 | 2020-11-20 | 0.567 | 826,407 | +59,130 | 0.81% | 468,196 |
| 2020-11-23 | 2020-11-19 | 0.575 | 767,277 | +47,305 | 0.75% | 441,184 |
| 2020-11-20 | 2020-11-18 | 0.617 | 719,972 | +37,843 | 0.70% | 444,424 |
| 2020-11-18 | 2020-11-16 | 0.583 | 682,129 | +35,479 | 0.68% | 397,992 |
| 2020-11-17 | 2020-11-13 | 0.609 | 646,650 | +7,095 | 0.64% | 393,696 |
| 2020-11-12 | 2020-11-10 | 0.600 | 639,555 | +14,192 | 0.64% | 383,968 |
| 2020-11-10 | 2020-11-06 | 0.676 | 625,363 | +26,017 | 0.62% | 423,040 |
| 2020-11-09 | 2020-11-05 | 0.693 | 599,346 | -54,873 | 0.60% | 415,576 |
| 2020-11-06 | 2020-11-04 | 0.702 | 654,219 | -1,892 | 0.65% | 459,156 |
| 2020-11-05 | 2020-11-03 | 0.702 | 656,111 | +81,363 | 0.65% | 460,484 |
| 2020-11-04 | 2020-11-02 | 0.567 | 574,748 | +8,515 | 0.57% | 325,620 |
| 2020-11-02 | 2020-10-29 | 0.457 | 566,233 | +37,843 | 0.56% | 258,552 |
| 2020-10-30 | 2020-10-28 | 0.457 | 528,390 | +18,449 | 0.53% | 241,272 |
| 2020-10-29 | 2020-10-27 | 0.465 | 509,941 | -35,478 | 0.51% | 237,160 |
| 2020-10-28 | 2020-10-23 | 0.381 | 545,419 | -38,317 | 0.54% | 207,540 |
| 2020-10-27 | 2020-10-22 | 0.381 | 583,736 | +23,653 | 0.58% | 222,120 |
| 2020-10-22 | 2020-10-20 | 0.364 | 560,083 | +23,652 | 0.56% | 203,648 |
| 2020-10-21 | 2020-10-19 | 0.381 | 536,431 | +23,179 | 0.53% | 204,120 |
| 2020-10-20 | 2020-10-16 | 0.381 | 513,252 | +11,826 | 0.51% | 195,300 |
| 2020-10-16 | 2020-10-14 | 0.372 | 501,426 | +17,976 | 0.50% | 186,560 |
| 2020-10-12 | 2020-10-08 | 0.355 | 483,450 | +4,730 | 0.48% | 171,696 |
| 2020-10-09 | 2020-10-07 | 0.372 | 478,720 | +19,868 | 0.48% | 178,112 |
| 2020-10-08 | 2020-10-06 | 0.381 | 458,852 | +3,311 | 0.46% | 174,600 |
| 2020-09-18 | 2020-09-16 | 0.364 | 455,541 | -946 | 0.45% | 165,636 |
| 2020-09-08 | 2020-09-04 | 0.364 | 456,487 | -473 | 0.45% | 165,980 |
| 2020-09-04 | 2020-09-02 | 0.364 | 456,960 | +473 | 0.46% | 166,152 |
| 2020-09-01 | 2020-08-28 | 0.381 | 456,487 | +23,652 | 0.55% | 173,700 |
| 2020-08-31 | 2020-08-27 | 0.364 | 432,835 | -473 | 0.52% | 157,380 |
| 2020-08-28 | 2020-08-26 | 0.414 | 433,308 | -473 | 0.52% | 179,536 |
| 2020-08-21 | 2020-08-19 | 0.406 | 433,781 | -3,784 | 0.52% | 176,064 |
| 2020-08-20 | 2020-08-18 | 0.330 | 437,565 | -500,480 | 0.52% | 144,300 |
| 2020-08-19 | 2020-08-17 | 0.347 | 938,045 | +5,676 | 1.12% | 325,212 |
| 2020-08-14 | 2020-08-12 | 0.338 | 932,369 | +35,479 | 1.12% | 315,360 |
| 2020-08-11 | 2020-08-07 | 0.423 | 896,890 | -47,305 | 1.07% | 379,200 |
| 2020-08-07 | 2020-08-05 | 0.372 | 944,195 | +47,305 | 1.13% | 351,296 |
| 2020-08-05 | 2020-08-03 | 0.431 | 896,890 | +7,095 | 1.07% | 386,784 |
| 2020-08-04 | 2020-07-31 | 0.507 | 889,795 | +1,419 | 1.06% | 451,440 |
| 2020-08-03 | 2020-07-30 | 0.524 | 888,376 | +23,653 | 1.06% | 465,744 |
| 2020-07-31 | 2020-07-29 | 0.592 | 864,723 | -3,312 | 1.03% | 511,840 |
| 2020-07-28 | 2020-07-24 | 0.609 | 868,035 | -9,934 | 1.04% | 528,480 |
| 2020-07-27 | 2020-07-23 | 0.626 | 877,969 | -2,838 | 1.05% | 549,376 |
| 2020-07-24 | 2020-07-22 | 0.533 | 880,807 | -5,203 | 1.05% | 469,224 |
| 2020-07-23 | 2020-07-21 | 0.558 | 886,010 | -120,627 | 1.06% | 494,472 |
| 2020-07-22 | 2020-07-20 | 0.338 | 1,006,637 | -24,125 | 1.20% | 340,480 |
| 2020-07-21 | 2020-07-17 | 0.186 | 1,030,762 | +8,515 | 1.23% | 191,752 |
| 2020-07-20 | 2020-07-16 | 0.211 | 1,022,247 | +87,040 | 1.22% | 216,100 |
| 2020-07-17 | 2020-07-15 | 0.288 | 935,207 | +510,887 | 1.12% | 268,872 |
| 2020-07-16 | 2020-07-14 | 1.505 | 424,320 | +251,659 | 0.51% | 638,664 |
| 2020-07-15 | 2020-07-13 | 1.446 | 172,661 | -110,692 | 0.21% | 249,660 |
| 2020-07-06 | 2020-07-02 | 0.930 | 283,353 | -4,257 | 0.34% | 263,560 |
| 2020-07-03 | 2020-06-30 | 1.032 | 287,610 | +4,257 | 0.34% | 296,704 |
| 2020-07-02 | 2020-06-29 | 1.142 | 283,353 | -473 | 0.34% | 323,460 |
| 2020-06-30 | 2020-06-26 | 0.896 | 283,826 | -9,461 | 0.34% | 254,400 |
| 2020-06-29 | 2020-06-24 | 0.693 | 293,287 | -9,461 | 0.35% | 203,360 |
| 2020-06-26 | 2020-06-23 | 0.744 | 302,748 | +1,419 | 0.36% | 225,280 |
| 2020-06-23 | 2020-06-19 | 0.744 | 301,329 | -126,775 | 0.36% | 224,224 |
| 2020-06-03 | 2020-06-01 | 0.423 | 428,104 | -473 | 0.51% | 181,000 |
| 2020-06-01 | 2020-05-28 | 0.313 | 428,577 | -3,785 | 0.51% | 134,088 |
| 2020-05-29 | 2020-05-27 | 0.262 | 432,362 | -19,868 | 0.61% | 113,336 |
| 2020-05-25 | 2020-05-21 | 0.245 | 452,230 | -11,826 | 0.64% | 110,896 |
| 2020-05-21 | 2020-05-19 | 0.237 | 464,056 | -11,826 | 0.66% | 109,872 |
| 2020-05-19 | 2020-05-15 | 0.169 | 475,882 | -1,419 | 0.68% | 80,480 |
| 2020-05-18 | 2020-05-14 | 0.169 | 477,301 | +946 | 0.68% | 80,720 |
| 2020-05-12 | 2020-05-08 | 0.186 | 476,355 | +473 | 0.68% | 88,616 |
| 2020-05-11 | 2020-05-07 | 0.178 | 475,882 | -2,365 | 0.68% | 84,504 |
| 2020-05-08 | 2020-05-06 | 0.169 | 478,247 | +14,191 | 0.68% | 80,880 |
| 2020-05-07 | 2020-05-05 | 0.194 | 464,056 | +1,419 | 0.66% | 90,252 |
| 2020-05-06 | 2020-05-04 | 0.186 | 462,637 | +35,479 | 0.66% | 86,064 |
| 2020-04-24 | 2020-04-22 | 0.304 | 427,158 | -1,892 | 0.61% | 130,032 |
| 2020-04-21 | 2020-04-17 | 0.296 | 429,050 | -24,599 | 0.61% | 126,980 |
| 2020-04-20 | 2020-04-16 | 0.330 | 453,649 | -236,521 | 0.64% | 149,604 |
| 2020-04-17 | 2020-04-15 | 0.313 | 690,170 | -118,261 | 0.98% | 215,932 |
| 2020-04-16 | 2020-04-14 | 0.296 | 808,431 | +473 | 1.15% | 239,260 |
| 2020-03-30 | 2020-03-26 | 0.296 | 807,958 | -295,652 | 1.15% | 239,120 |
| 2020-03-27 | 2020-03-25 | 0.296 | 1,103,610 | -88,460 | 1.57% | 326,620 |
| 2020-03-13 | 2020-03-11 | 0.364 | 1,192,070 | -35,478 | 1.69% | 433,440 |
| 2020-03-12 | 2020-03-10 | 0.279 | 1,227,548 | -35,478 | 1.74% | 342,540 |
| 2020-02-14 | 2020-02-12 | 0.313 | 1,263,026 | +3,784 | 1.79% | 395,160 |
| 2020-02-13 | 2020-02-11 | 0.288 | 1,259,242 | +14,192 | 1.79% | 362,032 |
| 2020-02-04 | 2020-01-31 | 0.271 | 1,245,050 | +70,956 | 1.77% | 336,896 |
| 2019-12-13 | 2019-12-11 | 0.271 | 1,174,094 | -26,963 | 1.67% | 317,696 |
| 2019-11-20 | 2019-11-18 | 0.364 | 1,201,057 | +473 | 1.71% | 436,708 |
| 2019-10-11 | 2019-10-09 | 0.397 | 1,200,584 | +174,080 | 1.71% | 477,144 |
| 2019-07-04 | 2019-07-02 | 0.507 | 1,026,504 | -2,366 | 1.46% | 520,800 |
| 2019-07-02 | 2019-06-27 | 0.490 | 1,028,870 | +90,825 | 1.46% | 504,600 |
| 2019-06-28 | 2019-06-26 | 0.490 | 938,045 | +3,784 | 1.33% | 460,056 |
| 2019-06-27 | 2019-06-25 | 0.499 | 934,261 | +141,913 | 1.33% | 466,100 |
| 2019-06-26 | 2019-06-24 | 0.550 | 792,348 | +2,365 | 1.13% | 435,500 |
| 2019-06-24 | 2019-06-20 | 0.896 | 789,983 | -3,784 | 1.12% | 708,080 |
| 2019-06-21 | 2019-06-19 | 0.837 | 793,767 | -8,515 | 1.13% | 664,488 |
| 2019-06-20 | 2019-06-18 | 0.702 | 802,282 | +3,785 | 1.14% | 563,072 |
| 2019-05-31 | 2019-05-29 | 0.533 | 798,497 | -11,826 | 1.13% | 425,376 |
| 2019-05-15 | 2019-05-10 | 0.558 | 810,323 | +473 | 1.15% | 452,232 |
| 2019-05-09 | 2019-05-07 | 0.575 | 809,850 | -23,653 | 1.15% | 465,664 |
| 2019-05-02 | 2019-04-29 | 0.592 | 833,503 | -473 | 1.18% | 493,360 |
| 2019-04-30 | 2019-04-26 | 0.575 | 833,976 | -46,831 | 1.19% | 479,536 |
| 2019-04-12 | 2019-04-10 | 0.626 | 880,807 | -49,196 | 1.25% | 551,152 |
| 2019-04-04 | 2019-04-02 | 0.668 | 930,003 | -59,131 | 1.32% | 621,256 |
| 2019-04-03 | 2019-04-01 | 0.626 | 989,134 | -59,130 | 1.41% | 618,936 |
| 2019-03-28 | 2019-03-26 | 0.634 | 1,048,264 | -113,531 | 1.49% | 664,800 |
| 2019-03-27 | 2019-03-25 | 0.626 | 1,161,795 | -25,071 | 1.65% | 726,976 |
| 2019-03-26 | 2019-03-22 | 0.660 | 1,186,866 | -473 | 1.69% | 782,808 |
| 2019-03-22 | 2019-03-20 | 0.668 | 1,187,339 | -59,131 | 1.69% | 793,160 |
| 2019-03-13 | 2019-03-11 | 0.592 | 1,246,470 | -59,130 | 1.77% | 737,800 |
| 2019-03-08 | 2019-03-06 | 0.550 | 1,305,600 | +8,988 | 1.86% | 717,600 |
| 2019-03-05 | 2019-03-01 | 0.583 | 1,296,612 | +42,574 | 1.84% | 756,516 |
| 2019-02-19 | 2019-02-15 | 0.567 | 1,254,038 | +127,721 | 1.78% | 710,468 |
| 2019-01-22 | 2019-01-18 | 0.609 | 1,126,317 | -2,365 | 1.60% | 685,728 |
| 2019-01-18 | 2019-01-16 | 0.533 | 1,128,682 | +7,096 | 1.60% | 601,272 |
| 2019-01-16 | 2019-01-14 | 0.550 | 1,121,586 | +74,741 | 1.59% | 616,460 |
| 2019-01-15 | 2019-01-11 | 0.533 | 1,046,845 | +473 | 1.49% | 557,676 |
| 2019-01-11 | 2019-01-09 | 0.583 | 1,046,372 | +1,419 | 1.49% | 610,512 |
| 2019-01-09 | 2019-01-07 | 0.507 | 1,044,953 | +2,365 | 1.49% | 530,160 |
| 2019-01-08 | 2019-01-04 | 0.507 | 1,042,588 | +224,696 | 1.48% | 528,960 |
| 2019-01-07 | 2019-01-03 | 0.490 | 817,892 | +473 | 1.16% | 401,128 |
| 2019-01-04 | 2019-01-02 | 0.507 | 817,419 | +59,130 | 1.16% | 414,720 |
| 2019-01-03 | 2018-12-31 | 0.575 | 758,289 | +35,479 | 1.08% | 436,016 |
| 2018-11-30 | 2018-11-28 | 0.609 | 722,810 | +34,532 | 1.03% | 440,064 |
| 2018-10-22 | 2018-10-18 | 0.668 | 688,278 | -11,826 | 0.98% | 459,780 |
| 2018-10-11 | 2018-10-09 | 0.710 | 700,104 | -473 | 0.99% | 497,280 |
| 2018-09-26 | 2018-09-21 | 0.803 | 700,577 | -11,353 | 1.00% | 562,780 |
| 2018-09-18 | 2018-09-14 | 0.795 | 711,930 | -473 | 1.01% | 565,880 |
| 2018-08-09 | 2018-08-07 | 0.879 | 712,403 | +16,556 | 1.01% | 626,496 |
| 2018-07-17 | 2018-07-13 | 0.964 | 695,847 | +30,748 | 0.99% | 670,776 |
| 2018-07-04 | 2018-06-29 | 1.099 | 665,099 | -28,383 | 0.95% | 731,120 |
| 2018-07-03 | 2018-06-28 | 1.150 | 693,482 | -11,826 | 0.99% | 797,504 |
| 2018-06-08 | 2018-06-06 | 1.268 | 705,308 | +18,922 | 1.24% | 894,600 |
| 2018-06-07 | 2018-06-05 | 1.294 | 686,386 | +118,261 | 1.21% | 888,012 |
| 2018-05-31 | 2018-05-29 | 1.302 | 568,125 | -12,772 | 1.00% | 739,816 |
| 2018-05-30 | 2018-05-28 | 1.328 | 580,897 | +15,137 | 1.02% | 771,183 |
| 2018-05-15 | 2018-05-11 | 1.471 | 565,760 | +23,652 | 1.00% | 832,416 |
| 2018-05-14 | 2018-05-10 | 1.454 | 542,108 | +63,861 | 0.96% | 788,448 |
| 2018-05-09 | 2018-05-07 | 1.302 | 478,247 | +91,770 | 0.84% | 622,776 |
| 2018-04-30 | 2018-04-26 | 1.294 | 386,477 | +22,234 | 0.68% | 500,005 |
| 2018-04-20 | 2018-04-18 | 1.344 | 364,243 | +98,866 | 0.64% | 489,719 |
| 2018-04-06 | 2018-04-03 | 1.378 | 265,377 | -25,072 | 0.47% | 365,771 |
| 2018-03-29 | 2018-03-27 | 1.336 | 290,449 | +12,299 | 0.51% | 388,048 |
| 2018-03-28 | 2018-03-26 | 1.353 | 278,150 | +947 | 0.49% | 376,321 |
| 2018-03-26 | 2018-03-22 | 1.421 | 277,203 | +23,652 | 0.49% | 393,791 |
| 2018-03-07 | 2018-03-05 | 1.404 | 253,551 | -59,131 | 0.45% | 355,904 |
| 2018-03-06 | 2018-03-02 | 1.395 | 312,682 | +9,461 | 0.55% | 436,260 |
| 2018-03-02 | 2018-02-28 | 1.480 | 303,221 | -11,826 | 0.53% | 448,700 |
| 2018-03-01 | 2018-02-27 | 1.480 | 315,047 | -16,083 | 0.56% | 466,200 |
| 2018-02-28 | 2018-02-26 | 1.480 | 331,130 | -11,827 | 0.58% | 489,999 |
| 2018-02-27 | 2018-02-23 | 1.497 | 342,957 | -7,568 | 0.60% | 513,301 |
| 2018-02-26 | 2018-02-22 | 1.514 | 350,525 | -30,748 | 0.62% | 530,556 |
| 2018-02-23 | 2018-02-21 | 1.471 | 381,273 | -12,299 | 0.67% | 560,976 |
| 2018-02-22 | 2018-02-20 | 1.522 | 393,572 | -23,652 | 0.69% | 599,040 |
| 2018-02-21 | 2018-02-15 | 1.590 | 417,224 | -77,579 | 0.73% | 663,263 |
| 2018-02-13 | 2018-02-09 | 1.387 | 494,803 | +11,826 | 0.87% | 686,175 |
| 2018-02-12 | 2018-02-08 | 1.421 | 482,977 | +66,226 | 0.85% | 686,111 |
| 2018-02-08 | 2018-02-06 | 1.421 | 416,751 | +85,621 | 0.73% | 592,032 |
| 2018-02-07 | 2018-02-05 | 1.454 | 331,130 | +16,556 | 0.58% | 481,599 |
| 2018-02-05 | 2018-02-01 | 1.488 | 314,574 | +18,449 | 0.55% | 468,160 |
| 2018-01-24 | 2018-01-22 | 1.564 | 296,125 | -4,258 | 0.52% | 463,240 |
| 2018-01-22 | 2018-01-18 | 1.531 | 300,383 | -2,365 | 0.53% | 459,741 |
| 2018-01-18 | 2018-01-16 | 1.522 | 302,748 | -473 | 0.53% | 460,800 |
| 2018-01-17 | 2018-01-15 | 1.514 | 303,221 | -214,762 | 0.53% | 458,956 |
| 2018-01-09 | 2018-01-05 | 1.505 | 517,983 | +33,586 | 0.91% | 779,641 |
| 2018-01-04 | 2018-01-02 | 1.505 | 484,397 | +4,258 | 0.85% | 729,089 |
| 2018-01-02 | 2017-12-28 | 1.564 | 480,139 | +28,382 | 0.85% | 751,100 |
| 2017-12-29 | 2017-12-27 | 1.547 | 451,757 | +11,354 | 0.80% | 699,061 |
| 2017-12-28 | 2017-12-22 | 1.564 | 440,403 | +74,267 | 0.78% | 688,939 |
| 2017-12-20 | 2017-12-18 | 1.607 | 366,136 | -5,203 | 0.65% | 588,241 |
| 2017-12-19 | 2017-12-15 | 1.607 | 371,339 | +16,083 | 0.65% | 596,600 |
| 2017-12-14 | 2017-12-12 | 1.581 | 355,256 | -35,951 | 0.63% | 561,749 |
| 2017-12-12 | 2017-12-08 | 1.514 | 391,207 | +25,071 | 0.69% | 592,132 |
| 2017-12-11 | 2017-12-07 | 1.497 | 366,136 | +10,880 | 0.65% | 547,993 |
| 2017-11-16 | 2017-11-14 | 1.488 | 355,256 | +120,626 | 0.63% | 528,705 |
| 2017-11-09 | 2017-11-07 | 1.514 | 234,630 | -157,050 | 0.41% | 355,137 |
| 2017-11-01 | 2017-10-30 | 1.463 | 391,680 | +37,843 | 0.69% | 572,976 |
| 2017-10-26 | 2017-10-24 | 1.556 | 353,837 | +474 | 0.62% | 550,529 |
| 2017-10-25 | 2017-10-23 | 1.581 | 353,363 | +473 | 0.62% | 558,755 |
| 2017-10-19 | 2017-10-17 | 1.649 | 352,890 | +3,311 | 0.62% | 581,879 |
| 2017-10-18 | 2017-10-16 | 1.683 | 349,579 | +473 | 0.62% | 588,244 |
| 2017-10-13 | 2017-10-11 | 2.038 | 349,106 | +4,257 | 0.61% | 711,432 |
| 2017-10-12 | 2017-10-10 | 1.996 | 344,849 | +11,353 | 0.61% | 688,177 |
| 2017-10-11 | 2017-10-09 | 1.970 | 333,496 | +34,059 | 0.59% | 657,061 |
| 2017-10-10 | 2017-10-06 | 1.759 | 299,437 | -946 | 0.53% | 526,657 |
| 2017-10-06 | 2017-10-03 | 1.826 | 300,383 | +946 | 0.53% | 548,641 |
| 2017-09-13 | 2017-09-11 | 1.438 | 299,437 | -473 | 0.53% | 430,441 |
| 2017-09-12 | 2017-09-08 | 1.395 | 299,910 | +473 | 0.53% | 418,441 |
| 2017-09-01 | 2017-08-30 | 1.514 | 299,437 | -946 | 0.53% | 453,229 |
| 2017-07-25 | 2017-07-21 | 1.564 | 300,383 | -2,838 | 0.53% | 469,901 |
| 2017-07-17 | 2017-07-13 | 1.657 | 303,221 | +2,838 | 0.53% | 502,544 |
| 2017-07-06 | 2017-07-04 | 1.590 | 300,383 | +59,131 | 0.53% | 477,521 |
| 2017-06-29 | 2017-06-27 | 1.691 | 241,252 | -1,419 | 0.42% | 408,000 |
| 2017-06-22 | 2017-06-20 | 1.801 | 242,671 | -4,731 | 0.43% | 437,075 |
| 2017-06-21 | 2017-06-19 | 1.810 | 247,402 | -2,365 | 0.44% | 447,688 |
| 2017-06-20 | 2017-06-16 | 1.784 | 249,767 | -473 | 0.44% | 445,632 |
| 2017-06-15 | 2017-06-13 | 1.801 | 250,240 | -52,508 | 0.44% | 450,708 |
| 2017-06-13 | 2017-06-09 | 1.843 | 302,748 | -2,838 | 0.53% | 558,080 |
| 2017-06-07 | 2017-06-05 | 1.869 | 305,586 | -473 | 0.54% | 571,064 |
| 2017-05-24 | 2017-05-22 | 1.936 | 306,059 | -2,365 | 0.54% | 592,652 |
| 2017-05-10 | 2017-05-08 | 1.970 | 308,424 | -26,491 | 0.54% | 607,663 |
| 2017-05-04 | 2017-04-28 | 2.004 | 334,915 | -2,838 | 0.59% | 671,184 |
| 2017-05-02 | 2017-04-27 | 2.013 | 337,753 | +35,478 | 0.59% | 679,728 |
| 2017-04-28 | 2017-04-26 | 1.962 | 302,275 | +946 | 0.53% | 592,992 |
| 2017-04-27 | 2017-04-25 | 1.919 | 301,329 | +18,922 | 0.53% | 578,397 |
| 2017-04-26 | 2017-04-24 | 1.936 | 282,407 | -35,478 | 0.50% | 546,852 |
| 2017-04-25 | 2017-04-21 | 1.911 | 317,885 | +23,179 | 0.56% | 607,488 |
| 2017-04-20 | 2017-04-18 | 1.962 | 294,706 | -16,084 | 0.52% | 578,144 |
| 2017-04-18 | 2017-04-12 | 1.987 | 310,790 | +2,366 | 0.55% | 617,581 |
| 2017-04-13 | 2017-04-11 | 1.996 | 308,424 | -473 | 0.54% | 615,487 |
| 2017-04-12 | 2017-04-10 | 2.004 | 308,897 | -47,305 | 0.54% | 619,043 |
| 2017-04-05 | 2017-03-31 | 2.029 | 356,202 | -38,789 | 0.63% | 722,881 |
| 2017-04-03 | 2017-03-30 | 2.029 | 394,991 | -35,479 | 0.70% | 801,599 |
| 2017-03-31 | 2017-03-29 | 2.046 | 430,470 | +947 | 0.76% | 880,881 |
| 2017-03-28 | 2017-03-24 | 2.029 | 429,523 | -9,461 | 0.76% | 871,679 |
| 2017-03-23 | 2017-03-21 | 2.013 | 438,984 | -23,653 | 0.77% | 883,455 |
| 2017-03-22 | 2017-03-20 | 1.987 | 462,637 | -4,730 | 0.82% | 919,321 |
| 2017-03-20 | 2017-03-16 | 2.055 | 467,367 | +108,800 | 0.82% | 960,336 |
| 2017-03-17 | 2017-03-15 | 2.055 | 358,567 | +1,892 | 0.63% | 736,776 |
| 2017-03-14 | 2017-03-10 | 1.987 | 356,675 | -56,292 | 0.63% | 708,760 |
| 2017-03-13 | 2017-03-09 | 1.987 | 412,967 | -7,569 | 0.73% | 820,620 |
| 2017-03-10 | 2017-03-08 | 2.013 | 420,536 | +7,096 | 0.74% | 846,329 |
| 2017-03-07 | 2017-03-03 | 2.055 | 413,440 | -9,461 | 0.73% | 849,528 |
| 2017-03-06 | 2017-03-02 | 2.013 | 422,901 | -9,461 | 0.75% | 851,088 |
| 2017-03-03 | 2017-03-01 | 2.072 | 432,362 | -20,814 | 0.76% | 895,721 |
| 2017-03-02 | 2017-02-28 | 2.241 | 453,176 | -14,191 | 0.80% | 1,015,481 |
| 2017-02-28 | 2017-02-24 | 2.283 | 467,367 | -5,676 | 0.82% | 1,067,040 |
| 2017-02-27 | 2017-02-23 | 2.325 | 473,043 | +266,323 | 0.83% | 1,099,999 |
| 2017-02-24 | 2017-02-22 | 2.537 | 206,720 | +107,381 | 0.36% | 524,400 |
| 2017-02-21 | 2017-02-17 | 4.651 | 99,339 | +1,419 | 0.17% | 461,999 |
| 2017-02-20 | 2017-02-16 | 4.651 | 97,920 | +36,424 | 0.17% | 455,400 |
| 2017-02-17 | 2017-02-15 | 4.904 | 61,496 | -19,394 | 0.11% | 301,602 |
| 2017-02-16 | 2017-02-14 | 4.313 | 80,890 | -46,832 | 0.14% | 348,838 |
| 2017-02-15 | 2017-02-13 | 4.397 | 127,722 | +946 | 0.23% | 561,601 |
| 2017-02-14 | 2017-02-10 | 4.186 | 126,776 | +10,407 | 0.22% | 530,641 |
| 2017-02-13 | 2017-02-09 | 4.228 | 116,369 | -2,365 | 0.21% | 492,001 |
| 2017-02-09 | 2017-02-07 | 4.186 | 118,734 | +5,204 | 0.21% | 496,980 |
| 2017-02-07 | 2017-02-03 | 3.974 | 113,530 | +473 | 0.20% | 451,198 |
| 2017-02-06 | 2017-02-02 | 3.890 | 113,057 | +24,598 | 0.20% | 439,758 |
| 2017-01-24 | 2017-01-20 | 3.721 | 88,459 | +3,311 | 0.16% | 329,120 |
| 2017-01-20 | 2017-01-18 | 3.467 | 85,148 | +946 | 0.15% | 295,201 |
| 2017-01-19 | 2017-01-17 | 3.509 | 84,202 | +20,341 | 0.15% | 295,481 |
| 2017-01-17 | 2017-01-13 | 3.551 | 63,861 | -4,730 | 0.11% | 226,800 |
| 2017-01-16 | 2017-01-12 | 3.509 | 68,591 | +11,826 | 0.12% | 240,699 |
| 2017-01-06 | 2017-01-04 | 3.213 | 56,765 | +3,784 | 0.10% | 182,399 |
| 2017-01-04 | 2016-12-30 | 3.256 | 52,981 | +3,311 | 0.09% | 172,480 |
| 2016-12-13 | 2016-12-09 | 3.509 | 49,670 | +947 | 0.09% | 174,302 |
| 2016-11-17 | 2016-11-15 | 3.890 | 48,723 | -1,893 | 0.09% | 189,518 |
| 2016-11-11 | 2016-11-09 | 3.594 | 50,616 | +1,419 | 0.09% | 181,901 |
| 2016-11-02 | 2016-10-31 | 3.636 | 49,197 | -11,826 | 0.09% | 178,882 |
| 2016-10-20 | 2016-10-18 | 3.636 | 61,023 | -11,826 | 0.11% | 221,881 |
| 2016-10-14 | 2016-10-12 | 3.298 | 72,849 | -1,892 | 0.13% | 240,241 |
| 2016-09-29 | 2016-09-27 | 3.382 | 74,741 | -2,365 | 0.13% | 252,800 |
| 2016-09-15 | 2016-09-13 | 3.256 | 77,106 | +6,623 | 0.14% | 251,020 |
| 2016-09-09 | 2016-09-07 | 3.382 | 70,483 | -4,731 | 0.12% | 238,398 |
| 2016-08-30 | 2016-08-26 | 3.298 | 75,214 | +11,826 | 0.13% | 248,040 |
| 2016-08-26 | 2016-08-24 | 3.382 | 63,388 | -473 | 0.11% | 214,401 |
| 2016-08-24 | 2016-08-22 | 3.467 | 63,861 | -9,461 | 0.11% | 221,400 |
| 2016-08-16 | 2016-08-12 | 3.594 | 73,322 | -7,568 | 0.13% | 263,501 |
| 2016-08-15 | 2016-08-11 | 3.298 | 80,890 | -1,893 | 0.14% | 266,759 |
| 2016-08-12 | 2016-08-10 | 3.340 | 82,783 | +7,096 | 0.15% | 276,501 |
| 2016-08-05 | 2016-08-03 | 3.509 | 75,687 | +9,461 | 0.13% | 265,600 |
| 2016-08-04 | 2016-08-01 | 3.721 | 66,226 | +2,365 | 0.12% | 246,400 |
| 2016-08-03 | 2016-07-29 | 3.890 | 63,861 | +11,826 | 0.11% | 248,401 |
| 2016-08-01 | 2016-07-28 | 4.059 | 52,035 | -12,772 | 0.09% | 211,201 |
| 2016-07-29 | 2016-07-27 | 3.890 | 64,807 | +946 | 0.11% | 252,080 |
| 2016-07-25 | 2016-07-21 | 4.101 | 63,861 | +1,419 | 0.11% | 261,901 |
| 2016-07-22 | 2016-07-20 | 4.186 | 62,442 | +946 | 0.11% | 261,361 |
| 2016-07-21 | 2016-07-19 | 4.143 | 61,496 | -5,203 | 0.11% | 254,801 |
| 2016-07-19 | 2016-07-15 | 4.017 | 66,699 | +3,311 | 0.12% | 267,899 |
| 2016-07-18 | 2016-07-14 | 3.890 | 63,388 | +1,419 | 0.11% | 246,561 |
| 2016-07-15 | 2016-07-13 | 4.059 | 61,969 | +17,503 | 0.11% | 251,521 |
| 2016-07-14 | 2016-07-12 | 4.143 | 44,466 | 0.08% | 184,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy