History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 330,800 | +0 | 0.09% | 114,126 |
| 2025-10-13 | 2025-10-09 | 0.365 | 330,800 | +0 | 0.09% | 120,742 |
| 2025-10-10 | 2025-10-08 | 0.335 | 330,800 | +0 | 0.09% | 110,818 |
| 2025-10-09 | 2025-10-06 | 0.340 | 330,800 | +0 | 0.09% | 112,472 |
| 2025-10-08 | 2025-10-03 | 0.345 | 330,800 | +0 | 0.09% | 114,126 |
| 2025-10-06 | 2025-10-02 | 0.335 | 330,800 | +0 | 0.09% | 110,818 |
| 2025-10-03 | 2025-09-30 | 0.345 | 330,800 | +0 | 0.09% | 114,126 |
| 2025-10-02 | 2025-09-29 | 0.365 | 330,800 | +0 | 0.09% | 120,742 |
| 2025-09-30 | 2025-09-26 | 0.365 | 330,800 | +0 | 0.09% | 120,742 |
| 2025-09-29 | 2025-09-25 | 0.350 | 330,800 | +0 | 0.09% | 115,780 |
| 2025-09-26 | 2025-09-24 | 0.370 | 330,800 | +0 | 0.09% | 122,396 |
| 2025-09-25 | 2025-09-23 | 0.375 | 330,800 | +0 | 0.09% | 124,050 |
| 2025-09-24 | 2025-09-22 | 0.390 | 330,800 | +0 | 0.09% | 129,012 |
| 2025-09-23 | 2025-09-19 | 0.390 | 330,800 | +0 | 0.09% | 129,012 |
| 2025-09-22 | 2025-09-18 | 0.390 | 330,800 | +0 | 0.09% | 129,012 |
| 2025-09-19 | 2025-09-17 | 0.390 | 330,800 | +0 | 0.09% | 129,012 |
| 2025-09-18 | 2025-09-16 | 0.370 | 330,800 | +0 | 0.09% | 122,396 |
| 2025-09-17 | 2025-09-15 | 0.370 | 330,800 | +0 | 0.09% | 122,396 |
| 2025-09-16 | 2025-09-12 | 0.380 | 330,800 | +0 | 0.09% | 125,704 |
| 2025-09-15 | 2025-09-11 | 0.380 | 330,800 | +0 | 0.09% | 125,704 |
| 2025-09-12 | 2025-09-10 | 0.390 | 330,800 | +0 | 0.09% | 129,012 |
| 2025-09-11 | 2025-09-09 | 0.370 | 330,800 | +0 | 0.09% | 122,396 |
| 2025-09-10 | 2025-09-08 | 0.370 | 330,800 | +0 | 0.09% | 122,396 |
| 2025-09-09 | 2025-09-05 | 0.370 | 330,800 | +0 | 0.09% | 122,396 |
| 2025-09-08 | 2025-09-04 | 0.385 | 330,800 | +0 | 0.09% | 127,358 |
| 2025-09-05 | 2025-09-03 | 0.385 | 330,800 | +0 | 0.09% | 127,358 |
| 2025-09-04 | 2025-09-02 | 0.385 | 330,800 | +0 | 0.09% | 127,358 |
| 2025-09-03 | 2025-09-01 | 0.390 | 330,800 | +0 | 0.09% | 129,012 |
| 2025-09-02 | 2025-08-29 | 0.400 | 330,800 | +0 | 0.09% | 132,320 |
| 2025-09-01 | 2025-08-28 | 0.410 | 330,800 | +0 | 0.09% | 135,628 |
| 2025-08-29 | 2025-08-27 | 0.380 | 330,800 | +0 | 0.09% | 125,704 |
| 2025-08-28 | 2025-08-26 | 0.385 | 330,800 | +0 | 0.09% | 127,358 |
| 2025-08-27 | 2025-08-25 | 0.395 | 330,800 | +0 | 0.09% | 130,666 |
| 2025-08-26 | 2025-08-22 | 0.390 | 330,800 | +0 | 0.09% | 129,012 |
| 2025-08-25 | 2025-08-21 | 0.395 | 330,800 | +0 | 0.09% | 130,666 |
| 2025-08-22 | 2025-08-20 | 0.395 | 330,800 | +0 | 0.09% | 130,666 |
| 2025-08-21 | 2025-08-19 | 0.395 | 330,800 | +0 | 0.09% | 130,666 |
| 2025-08-20 | 2025-08-18 | 0.400 | 330,800 | +0 | 0.09% | 132,320 |
| 2025-08-19 | 2025-08-15 | 0.400 | 330,800 | +0 | 0.09% | 132,320 |
| 2025-08-18 | 2025-08-14 | 0.390 | 330,800 | +0 | 0.09% | 129,012 |
| 2025-08-15 | 2025-08-13 | 0.395 | 330,800 | +0 | 0.09% | 130,666 |
| 2025-08-14 | 2025-08-12 | 0.400 | 330,800 | +0 | 0.09% | 132,320 |
| 2025-08-13 | 2025-08-11 | 0.400 | 330,800 | +0 | 0.09% | 132,320 |
| 2025-08-12 | 2025-08-08 | 0.430 | 330,800 | +0 | 0.09% | 142,244 |
| 2025-08-11 | 2025-08-07 | 0.430 | 330,800 | +0 | 0.09% | 142,244 |
| 2025-08-08 | 2025-08-06 | 0.410 | 330,800 | +0 | 0.09% | 135,628 |
| 2025-08-07 | 2025-08-05 | 0.410 | 330,800 | +0 | 0.09% | 135,628 |
| 2025-08-06 | 2025-08-04 | 0.405 | 330,800 | +0 | 0.09% | 133,974 |
| 2025-08-05 | 2025-08-01 | 0.395 | 330,800 | +0 | 0.09% | 130,666 |
| 2025-08-04 | 2025-07-31 | 0.410 | 330,800 | +0 | 0.09% | 135,628 |
| 2025-08-01 | 2025-07-30 | 0.430 | 330,800 | +0 | 0.09% | 142,244 |
| 2025-07-31 | 2025-07-29 | 0.410 | 330,800 | +0 | 0.09% | 135,628 |
| 2025-07-30 | 2025-07-28 | 0.415 | 330,800 | +0 | 0.09% | 137,282 |
| 2025-07-29 | 2025-07-25 | 0.415 | 330,800 | +0 | 0.09% | 137,282 |
| 2025-07-28 | 2025-07-24 | 0.410 | 330,800 | +0 | 0.09% | 135,628 |
| 2025-07-25 | 2025-07-23 | 0.435 | 330,800 | +0 | 0.09% | 143,898 |
| 2025-07-24 | 2025-07-22 | 0.440 | 330,800 | +0 | 0.09% | 145,552 |
| 2025-07-23 | 2025-07-21 | 0.400 | 330,800 | +0 | 0.09% | 132,320 |
| 2025-07-22 | 2025-07-18 | 0.405 | 330,800 | +0 | 0.09% | 133,974 |
| 2025-07-21 | 2025-07-17 | 0.410 | 330,800 | +0 | 0.09% | 135,628 |
| 2025-07-18 | 2025-07-16 | 0.400 | 330,800 | +0 | 0.09% | 132,320 |
| 2025-07-17 | 2025-07-15 | 0.400 | 330,800 | +0 | 0.09% | 132,320 |
| 2025-07-16 | 2025-07-14 | 0.410 | 330,800 | +0 | 0.09% | 135,628 |
| 2025-07-15 | 2025-07-11 | 0.410 | 330,800 | +0 | 0.09% | 135,628 |
| 2025-07-14 | 2025-07-10 | 0.415 | 330,800 | +0 | 0.09% | 137,282 |
| 2025-07-11 | 2025-07-09 | 0.415 | 330,800 | +0 | 0.09% | 137,282 |
| 2025-07-10 | 2025-07-08 | 0.435 | 330,800 | +0 | 0.09% | 143,898 |
| 2025-07-09 | 2025-07-07 | 0.475 | 330,800 | +0 | 0.09% | 157,130 |
| 2025-07-08 | 2025-07-04 | 0.440 | 330,800 | +0 | 0.09% | 145,552 |
| 2025-07-07 | 2025-07-03 | 0.475 | 330,800 | +0 | 0.09% | 157,130 |
| 2025-07-04 | 2025-07-02 | 0.435 | 330,800 | +0 | 0.09% | 143,898 |
| 2025-07-03 | 2025-06-30 | 0.430 | 330,800 | +0 | 0.09% | 142,244 |
| 2025-07-02 | 2025-06-27 | 0.480 | 330,800 | +0 | 0.09% | 158,784 |
| 2025-06-30 | 2025-06-26 | 0.450 | 330,800 | +0 | 0.09% | 148,860 |
| 2025-06-27 | 2025-06-25 | 0.485 | 330,800 | +0 | 0.09% | 160,438 |
| 2025-06-26 | 2025-06-24 | 0.430 | 330,800 | +0 | 0.09% | 142,244 |
| 2025-06-25 | 2025-06-23 | 0.450 | 330,800 | +0 | 0.09% | 148,860 |
| 2025-06-24 | 2025-06-20 | 0.425 | 330,800 | +0 | 0.09% | 140,590 |
| 2025-06-23 | 2025-06-19 | 0.480 | 330,800 | +0 | 0.09% | 158,784 |
| 2025-06-20 | 2025-06-18 | 0.470 | 330,800 | +0 | 0.09% | 155,476 |
| 2025-06-19 | 2025-06-17 | 0.380 | 330,800 | +0 | 0.09% | 125,704 |
| 2025-06-18 | 2025-06-16 | 0.410 | 330,800 | +0 | 0.09% | 135,628 |
| 2025-06-17 | 2025-06-13 | 0.430 | 330,800 | +0 | 0.09% | 142,244 |
| 2025-06-16 | 2025-06-12 | 0.440 | 330,800 | +0 | 0.09% | 145,552 |
| 2025-06-13 | 2025-06-11 | 0.455 | 330,800 | +0 | 0.09% | 150,514 |
| 2025-06-12 | 2025-06-10 | 0.450 | 330,800 | +0 | 0.09% | 148,860 |
| 2025-06-11 | 2025-06-09 | 0.470 | 330,800 | +0 | 0.09% | 155,476 |
| 2025-06-10 | 2025-06-06 | 0.475 | 330,800 | +0 | 0.09% | 157,130 |
| 2025-06-09 | 2025-06-05 | 0.480 | 330,800 | +0 | 0.09% | 158,784 |
| 2025-06-06 | 2025-06-04 | 0.480 | 330,800 | +0 | 0.09% | 158,784 |
| 2025-06-05 | 2025-06-03 | 0.480 | 330,800 | +0 | 0.09% | 158,784 |
| 2025-06-04 | 2025-06-02 | 0.480 | 330,800 | +0 | 0.09% | 158,784 |
| 2025-06-03 | 2025-05-30 | 0.485 | 330,800 | +0 | 0.09% | 160,438 |
| 2025-06-02 | 2025-05-29 | 0.490 | 330,800 | +0 | 0.09% | 162,092 |
| 2025-05-30 | 2025-05-28 | 0.490 | 330,800 | +0 | 0.09% | 162,092 |
| 2025-05-29 | 2025-05-27 | 0.490 | 330,800 | +0 | 0.09% | 162,092 |
| 2025-05-28 | 2025-05-26 | 0.490 | 330,800 | +0 | 0.09% | 162,092 |
| 2025-05-27 | 2025-05-23 | 0.490 | 330,800 | +0 | 0.09% | 162,092 |
| 2025-05-26 | 2025-05-22 | 0.490 | 330,800 | +0 | 0.09% | 162,092 |
| 2025-05-23 | 2025-05-21 | 0.490 | 330,800 | +0 | 0.09% | 162,092 |
| 2025-05-22 | 2025-05-20 | 0.490 | 330,800 | +0 | 0.09% | 162,092 |
| 2025-05-21 | 2025-05-19 | 0.490 | 330,800 | +0 | 0.09% | 162,092 |
| 2025-05-20 | 2025-05-16 | 0.485 | 330,800 | +0 | 0.09% | 160,438 |
| 2025-05-19 | 2025-05-15 | 0.495 | 330,800 | +0 | 0.09% | 163,746 |
| 2025-05-16 | 2025-05-14 | 0.490 | 330,800 | +0 | 0.09% | 162,092 |
| 2025-05-15 | 2025-05-13 | 0.495 | 330,800 | +0 | 0.09% | 163,746 |
| 2025-05-14 | 2025-05-12 | 0.490 | 330,800 | +0 | 0.09% | 162,092 |
| 2025-05-13 | 2025-05-09 | 0.500 | 330,800 | +0 | 0.09% | 165,400 |
| 2025-05-12 | 2025-05-08 | 0.495 | 330,800 | +0 | 0.09% | 163,746 |
| 2025-05-09 | 2025-05-07 | 0.500 | 330,800 | +0 | 0.09% | 165,400 |
| 2025-05-08 | 2025-05-06 | 0.500 | 330,800 | +0 | 0.09% | 165,400 |
| 2025-05-07 | 2025-05-02 | 0.500 | 330,800 | +0 | 0.09% | 165,400 |
| 2025-05-06 | 2025-04-30 | 0.500 | 330,800 | +0 | 0.09% | 165,400 |
| 2025-05-02 | 2025-04-29 | 0.510 | 330,800 | +0 | 0.09% | 168,708 |
| 2025-04-30 | 2025-04-28 | 0.495 | 330,800 | +0 | 0.09% | 163,746 |
| 2025-04-29 | 2025-04-25 | 0.510 | 330,800 | +0 | 0.09% | 168,708 |
| 2025-04-28 | 2025-04-24 | 0.485 | 330,800 | +0 | 0.09% | 160,438 |
| 2025-04-25 | 2025-04-23 | 0.500 | 330,800 | +0 | 0.09% | 165,400 |
| 2025-04-24 | 2025-04-22 | 0.510 | 330,800 | +0 | 0.09% | 168,708 |
| 2025-04-23 | 2025-04-17 | 0.540 | 330,800 | +0 | 0.09% | 178,632 |
| 2025-04-22 | 2025-04-16 | 0.500 | 330,800 | +0 | 0.09% | 165,400 |
| 2025-04-17 | 2025-04-15 | 0.540 | 330,800 | +0 | 0.09% | 178,632 |
| 2025-04-16 | 2025-04-14 | 0.550 | 330,800 | +0 | 0.09% | 181,940 |
| 2025-04-15 | 2025-04-11 | 0.550 | 330,800 | +0 | 0.09% | 181,940 |
| 2025-04-14 | 2025-04-10 | 0.550 | 330,800 | +0 | 0.09% | 181,940 |
| 2025-04-11 | 2025-04-09 | 0.540 | 330,800 | +0 | 0.09% | 178,632 |
| 2025-04-10 | 2025-04-08 | 0.500 | 330,800 | +0 | 0.09% | 165,400 |
| 2025-04-09 | 2025-04-07 | 0.490 | 330,800 | +0 | 0.09% | 162,092 |
| 2025-04-08 | 2025-04-03 | 0.550 | 330,800 | +0 | 0.09% | 181,940 |
| 2025-04-07 | 2025-04-02 | 0.560 | 330,800 | +0 | 0.09% | 185,248 |
| 2025-04-03 | 2025-04-01 | 0.570 | 330,800 | +0 | 0.09% | 188,556 |
| 2025-04-02 | 2025-03-31 | 0.630 | 330,800 | +0 | 0.09% | 208,404 |
| 2025-04-01 | 2025-03-28 | 0.590 | 330,800 | +0 | 0.09% | 195,172 |
| 2025-03-31 | 2025-03-27 | 0.530 | 330,800 | +0 | 0.09% | 175,324 |
| 2025-03-28 | 2025-03-26 | 0.510 | 330,800 | +0 | 0.09% | 168,708 |
| 2025-03-27 | 2025-03-25 | 0.530 | 330,800 | +0 | 0.09% | 175,324 |
| 2025-03-26 | 2025-03-24 | 0.500 | 330,800 | +0 | 0.09% | 165,400 |
| 2025-03-25 | 2025-03-21 | 0.520 | 330,800 | +0 | 0.09% | 172,016 |
| 2025-03-24 | 2025-03-20 | 0.510 | 330,800 | +0 | 0.09% | 168,708 |
| 2025-03-21 | 2025-03-19 | 0.500 | 330,800 | +0 | 0.09% | 165,400 |
| 2025-03-20 | 2025-03-18 | 0.510 | 330,800 | +0 | 0.09% | 168,708 |
| 2025-03-19 | 2025-03-17 | 0.520 | 330,800 | +0 | 0.09% | 172,016 |
| 2025-03-18 | 2025-03-14 | 0.530 | 330,800 | +0 | 0.09% | 175,324 |
| 2025-03-17 | 2025-03-13 | 0.540 | 330,800 | +0 | 0.09% | 178,632 |
| 2025-03-14 | 2025-03-12 | 0.530 | 330,800 | +0 | 0.09% | 175,324 |
| 2025-03-13 | 2025-03-11 | 0.510 | 330,800 | +0 | 0.09% | 168,708 |
| 2025-03-12 | 2025-03-10 | 0.550 | 330,800 | +0 | 0.09% | 181,940 |
| 2025-03-11 | 2025-03-07 | 0.550 | 330,800 | +0 | 0.09% | 181,940 |
| 2025-03-10 | 2025-03-06 | 0.540 | 330,800 | +0 | 0.09% | 178,632 |
| 2025-03-07 | 2025-03-05 | 0.540 | 330,800 | +0 | 0.09% | 178,632 |
| 2025-03-06 | 2025-03-04 | 0.540 | 330,800 | +0 | 0.09% | 178,632 |
| 2025-03-05 | 2025-03-03 | 0.530 | 330,800 | +0 | 0.09% | 175,324 |
| 2025-03-04 | 2025-02-28 | 0.480 | 330,800 | +0 | 0.09% | 158,784 |
| 2025-03-03 | 2025-02-27 | 0.480 | 330,800 | +0 | 0.09% | 158,784 |
| 2025-02-28 | 2025-02-26 | 0.480 | 330,800 | +0 | 0.09% | 158,784 |
| 2025-02-27 | 2025-02-25 | 0.485 | 330,800 | +0 | 0.09% | 160,438 |
| 2025-02-26 | 2025-02-24 | 0.500 | 330,800 | +0 | 0.09% | 165,400 |
| 2025-02-25 | 2025-02-21 | 0.550 | 330,800 | +0 | 0.09% | 181,940 |
| 2025-02-24 | 2025-02-20 | 0.580 | 330,800 | +0 | 0.09% | 191,864 |
| 2025-02-21 | 2025-02-19 | 0.550 | 330,800 | +0 | 0.09% | 181,940 |
| 2025-02-20 | 2025-02-18 | 0.580 | 330,800 | +0 | 0.09% | 191,864 |
| 2025-02-19 | 2025-02-17 | 0.600 | 330,800 | +102,000 | 0.09% | 198,480 |
| 2025-02-17 | 2025-02-13 | 0.540 | 228,800 | +48,000 | 0.06% | 123,552 |
| 2024-01-17 | 2024-01-15 | 0.610 | 180,800 | +48,000 | 0.05% | 110,288 |
| 2023-12-21 | 2023-12-19 | 0.920 | 132,800 | +42,000 | 0.04% | 122,176 |
| 2023-07-14 | 2023-07-12 | 1.640 | 90,800 | +30,000 | 0.03% | 148,912 |
| 2023-07-05 | 2023-07-03 | 1.700 | 60,800 | -400 | 0.02% | 103,360 |
| 2023-07-03 | 2023-06-29 | 1.830 | 61,200 | +30,000 | 0.02% | 111,996 |
| 2023-04-17 | 2023-04-13 | 1.800 | 31,200 | -20,000 | 0.01% | 56,160 |
| 2023-03-14 | 2023-03-10 | 1.620 | 51,200 | -8,800 | 0.01% | 82,944 |
| 2023-02-01 | 2023-01-30 | 1.380 | 60,000 | -20,000 | 0.02% | 82,800 |
| 2022-06-21 | 2022-06-17 | 0.710 | 80,000 | -30,000 | 0.02% | 56,800 |
| 2022-05-11 | 2022-05-06 | 0.470 | 110,000 | -40,000 | 0.03% | 51,700 |
| 2021-11-19 | 2021-11-17 | 0.570 | 150,000 | -48,000 | 0.04% | 85,500 |
| 2021-10-08 | 2021-10-06 | 0.470 | 198,000 | +30,000 | 0.06% | 93,060 |
| 2021-08-13 | 2021-08-11 | 0.271 | 168,000 | +25,941 | 0.19% | 45,459 |
| 2021-08-12 | 2021-08-10 | 0.296 | 142,059 | -56,619 | 0.19% | 42,043 |
| 2021-06-10 | 2021-06-08 | 0.288 | 198,678 | -18,922 | 0.19% | 57,120 |
| 2021-04-20 | 2021-04-16 | 0.313 | 217,600 | +18,922 | 0.21% | 68,080 |
| 2020-12-01 | 2020-11-27 | 0.558 | 198,678 | -5,204 | 0.19% | 110,880 |
| 2020-10-07 | 2020-10-05 | 0.347 | 203,882 | -2,365 | 0.20% | 70,684 |
| 2020-10-06 | 2020-09-30 | 0.330 | 206,247 | +2,365 | 0.21% | 68,016 |
| 2020-07-28 | 2020-07-24 | 0.609 | 203,882 | -11,826 | 0.24% | 124,128 |
| 2020-07-27 | 2020-07-23 | 0.626 | 215,708 | +11,826 | 0.26% | 134,976 |
| 2020-07-23 | 2020-07-21 | 0.558 | 203,882 | -98,866 | 0.24% | 113,784 |
| 2020-07-22 | 2020-07-20 | 0.338 | 302,748 | -20,814 | 0.36% | 102,400 |
| 2020-07-21 | 2020-07-17 | 0.186 | 323,562 | -35,478 | 0.39% | 60,192 |
| 2020-07-20 | 2020-07-16 | 0.211 | 359,040 | +139,075 | 0.43% | 75,900 |
| 2020-07-17 | 2020-07-15 | 0.288 | 219,965 | +63,388 | 0.26% | 63,240 |
| 2020-06-04 | 2020-06-02 | 0.389 | 156,577 | -23,653 | 0.19% | 60,904 |
| 2020-06-03 | 2020-06-01 | 0.423 | 180,230 | -23,652 | 0.22% | 76,200 |
| 2020-05-07 | 2020-05-05 | 0.194 | 203,882 | +23,652 | 0.29% | 39,652 |
| 2020-02-14 | 2020-02-12 | 0.313 | 180,230 | -10,407 | 0.26% | 56,388 |
| 2020-01-02 | 2019-12-27 | 0.338 | 190,637 | -35,478 | 0.27% | 64,480 |
| 2019-12-16 | 2019-12-12 | 0.254 | 226,115 | +16,557 | 0.32% | 57,360 |
| 2019-12-13 | 2019-12-11 | 0.271 | 209,558 | +18,921 | 0.30% | 56,704 |
| 2019-06-27 | 2019-06-25 | 0.499 | 190,637 | +15,611 | 0.27% | 95,108 |
| 2019-06-24 | 2019-06-20 | 0.896 | 175,026 | -4,731 | 0.25% | 156,880 |
| 2019-06-20 | 2019-06-18 | 0.702 | 179,757 | -11,826 | 0.26% | 126,160 |
| 2019-04-17 | 2019-04-15 | 0.660 | 191,583 | -7,095 | 0.27% | 126,360 |
| 2018-12-12 | 2018-12-10 | 0.609 | 198,678 | -9,461 | 0.28% | 120,960 |
| 2018-11-16 | 2018-11-14 | 0.617 | 208,139 | +11,826 | 0.30% | 128,480 |
| 2018-05-14 | 2018-05-10 | 1.454 | 196,313 | +4,730 | 0.35% | 285,520 |
| 2018-01-12 | 2018-01-10 | 1.463 | 191,583 | +23,653 | 0.34% | 280,261 |
| 2017-12-15 | 2017-12-13 | 1.615 | 167,930 | -1,420 | 0.30% | 271,219 |
| 2017-12-14 | 2017-12-12 | 1.581 | 169,350 | -2,365 | 0.30% | 267,785 |
| 2017-12-11 | 2017-12-07 | 1.497 | 171,715 | +33,113 | 0.30% | 257,004 |
| 2017-11-23 | 2017-11-21 | 1.497 | 138,602 | -946 | 0.24% | 207,444 |
| 2017-10-26 | 2017-10-24 | 1.556 | 139,548 | +3,785 | 0.25% | 217,120 |
| 2017-10-19 | 2017-10-17 | 1.649 | 135,763 | -5,677 | 0.24% | 223,859 |
| 2017-10-13 | 2017-10-11 | 2.038 | 141,440 | -13,245 | 0.25% | 288,236 |
| 2017-10-11 | 2017-10-09 | 1.970 | 154,685 | +13,245 | 0.27% | 304,764 |
| 2017-10-10 | 2017-10-06 | 1.759 | 141,440 | -4,730 | 0.25% | 248,768 |
| 2017-10-09 | 2017-10-04 | 1.793 | 146,170 | -4,731 | 0.26% | 262,031 |
| 2017-09-01 | 2017-08-30 | 1.514 | 150,901 | -3,784 | 0.27% | 228,404 |
| 2017-06-30 | 2017-06-28 | 1.556 | 154,685 | +4,730 | 0.27% | 240,672 |
| 2017-06-29 | 2017-06-27 | 1.691 | 149,955 | -9,461 | 0.26% | 253,600 |
| 2017-06-08 | 2017-06-06 | 1.852 | 159,416 | -2,365 | 0.28% | 295,213 |
| 2017-05-31 | 2017-05-26 | 1.903 | 161,781 | +3,784 | 0.29% | 307,800 |
| 2017-04-25 | 2017-04-21 | 1.911 | 157,997 | -9,460 | 0.28% | 301,937 |
| 2017-04-05 | 2017-03-31 | 2.029 | 167,457 | -2,839 | 0.29% | 339,839 |
| 2017-03-31 | 2017-03-29 | 2.046 | 170,296 | +2,839 | 0.30% | 348,481 |
| 2017-03-20 | 2017-03-16 | 2.055 | 167,457 | -946 | 0.29% | 344,087 |
| 2017-03-17 | 2017-03-15 | 2.055 | 168,403 | -18,449 | 0.30% | 346,031 |
| 2017-03-10 | 2017-03-08 | 2.013 | 186,852 | +2,838 | 0.33% | 376,040 |
| 2017-03-09 | 2017-03-07 | 2.038 | 184,014 | -1,419 | 0.32% | 374,996 |
| 2017-03-08 | 2017-03-06 | 2.038 | 185,433 | +3,311 | 0.33% | 377,888 |
| 2017-03-07 | 2017-03-03 | 2.055 | 182,122 | -2,838 | 0.32% | 374,221 |
| 2017-03-06 | 2017-03-02 | 2.013 | 184,960 | -25,544 | 0.33% | 372,232 |
| 2017-03-03 | 2017-03-01 | 2.072 | 210,504 | -9,461 | 0.37% | 436,099 |
| 2017-03-02 | 2017-02-28 | 2.241 | 219,965 | -3,312 | 0.39% | 492,900 |
| 2017-02-28 | 2017-02-24 | 2.283 | 223,277 | -5,203 | 0.39% | 509,761 |
| 2017-02-27 | 2017-02-23 | 2.325 | 228,480 | -156,104 | 0.40% | 531,300 |
| 2017-02-24 | 2017-02-22 | 2.537 | 384,584 | +171,714 | 0.68% | 975,599 |
| 2017-02-22 | 2017-02-20 | 4.397 | 212,870 | +16,557 | 0.38% | 936,002 |
| 2017-02-21 | 2017-02-17 | 4.651 | 196,313 | -3,784 | 0.35% | 913,000 |
| 2017-02-20 | 2017-02-16 | 4.651 | 200,097 | +154,685 | 0.35% | 930,598 |
| 2017-02-17 | 2017-02-15 | 4.904 | 45,412 | +4,730 | 0.08% | 222,719 |
| 2017-02-14 | 2017-02-10 | 4.186 | 40,682 | -4,730 | 0.07% | 170,281 |
| 2017-02-09 | 2017-02-07 | 4.186 | 45,412 | -23,652 | 0.08% | 190,079 |
| 2017-01-24 | 2017-01-20 | 3.721 | 69,064 | -11,826 | 0.12% | 256,959 |
| 2017-01-19 | 2017-01-17 | 3.509 | 80,890 | +16,556 | 0.14% | 283,858 |
| 2016-11-16 | 2016-11-14 | 3.594 | 64,334 | +9,461 | 0.11% | 231,200 |
| 2016-11-08 | 2016-11-04 | 3.551 | 54,873 | +2,365 | 0.10% | 194,880 |
| 2016-10-28 | 2016-10-26 | 3.467 | 52,508 | -9,461 | 0.09% | 182,041 |
| 2016-10-07 | 2016-10-05 | 3.213 | 61,969 | -11,826 | 0.11% | 199,121 |
| 2016-10-03 | 2016-09-29 | 3.298 | 73,795 | +11,826 | 0.13% | 243,361 |
| 2016-09-21 | 2016-09-19 | 3.340 | 61,969 | +5,677 | 0.11% | 206,981 |
| 2016-09-06 | 2016-09-02 | 3.382 | 56,292 | +6,149 | 0.10% | 190,399 |
| 2016-08-18 | 2016-08-16 | 3.467 | 50,143 | -946 | 0.09% | 173,841 |
| 2016-08-10 | 2016-08-08 | 3.467 | 51,089 | -3,311 | 0.09% | 177,121 |
| 2016-08-05 | 2016-08-03 | 3.509 | 54,400 | -9,461 | 0.10% | 190,900 |
| 2016-08-04 | 2016-08-01 | 3.721 | 63,861 | -3,784 | 0.11% | 237,600 |
| 2016-08-01 | 2016-07-28 | 4.059 | 67,645 | -946 | 0.12% | 274,559 |
| 2016-07-26 | 2016-07-22 | 4.059 | 68,591 | +11,826 | 0.12% | 278,399 |
| 2016-07-25 | 2016-07-21 | 4.101 | 56,765 | +11,826 | 0.10% | 232,799 |
| 2016-07-22 | 2016-07-20 | 4.186 | 44,939 | -16,557 | 0.08% | 188,099 |
| 2016-07-20 | 2016-07-18 | 3.932 | 61,496 | -1,419 | 0.11% | 241,801 |
| 2016-07-19 | 2016-07-15 | 4.017 | 62,915 | +6,623 | 0.11% | 252,701 |
| 2016-07-18 | 2016-07-14 | 3.890 | 56,292 | +3,311 | 0.10% | 218,959 |
| 2016-07-15 | 2016-07-13 | 4.059 | 52,981 | -2,365 | 0.09% | 215,041 |
| 2016-07-14 | 2016-07-12 | 4.143 | 55,346 | 0.10% | 229,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy