History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 236,000 | +0 | 0.07% | 81,420 |
| 2025-10-13 | 2025-10-09 | 0.365 | 236,000 | +0 | 0.07% | 86,140 |
| 2025-10-10 | 2025-10-08 | 0.335 | 236,000 | +0 | 0.07% | 79,060 |
| 2025-10-09 | 2025-10-06 | 0.340 | 236,000 | +0 | 0.07% | 80,240 |
| 2025-10-08 | 2025-10-03 | 0.345 | 236,000 | +0 | 0.07% | 81,420 |
| 2025-10-06 | 2025-10-02 | 0.335 | 236,000 | +0 | 0.07% | 79,060 |
| 2025-10-03 | 2025-09-30 | 0.345 | 236,000 | +0 | 0.07% | 81,420 |
| 2025-10-02 | 2025-09-29 | 0.365 | 236,000 | +0 | 0.07% | 86,140 |
| 2025-09-30 | 2025-09-26 | 0.365 | 236,000 | +0 | 0.07% | 86,140 |
| 2025-09-29 | 2025-09-25 | 0.350 | 236,000 | +0 | 0.07% | 82,600 |
| 2025-09-26 | 2025-09-24 | 0.370 | 236,000 | +0 | 0.07% | 87,320 |
| 2025-09-25 | 2025-09-23 | 0.375 | 236,000 | +0 | 0.07% | 88,500 |
| 2025-09-24 | 2025-09-22 | 0.390 | 236,000 | +0 | 0.07% | 92,040 |
| 2025-09-23 | 2025-09-19 | 0.390 | 236,000 | +0 | 0.07% | 92,040 |
| 2025-09-22 | 2025-09-18 | 0.390 | 236,000 | +0 | 0.07% | 92,040 |
| 2025-09-19 | 2025-09-17 | 0.390 | 236,000 | +0 | 0.07% | 92,040 |
| 2025-09-18 | 2025-09-16 | 0.370 | 236,000 | +0 | 0.07% | 87,320 |
| 2025-09-17 | 2025-09-15 | 0.370 | 236,000 | +0 | 0.07% | 87,320 |
| 2025-09-16 | 2025-09-12 | 0.380 | 236,000 | +0 | 0.07% | 89,680 |
| 2025-09-15 | 2025-09-11 | 0.380 | 236,000 | +0 | 0.07% | 89,680 |
| 2025-09-12 | 2025-09-10 | 0.390 | 236,000 | +0 | 0.07% | 92,040 |
| 2025-09-11 | 2025-09-09 | 0.370 | 236,000 | +0 | 0.07% | 87,320 |
| 2025-09-10 | 2025-09-08 | 0.370 | 236,000 | +0 | 0.07% | 87,320 |
| 2025-09-09 | 2025-09-05 | 0.370 | 236,000 | +0 | 0.07% | 87,320 |
| 2025-09-08 | 2025-09-04 | 0.385 | 236,000 | +0 | 0.07% | 90,860 |
| 2025-09-05 | 2025-09-03 | 0.385 | 236,000 | +0 | 0.07% | 90,860 |
| 2025-09-04 | 2025-09-02 | 0.385 | 236,000 | +0 | 0.07% | 90,860 |
| 2025-09-03 | 2025-09-01 | 0.390 | 236,000 | +0 | 0.07% | 92,040 |
| 2025-09-02 | 2025-08-29 | 0.400 | 236,000 | +0 | 0.07% | 94,400 |
| 2025-09-01 | 2025-08-28 | 0.410 | 236,000 | +0 | 0.07% | 96,760 |
| 2025-08-29 | 2025-08-27 | 0.380 | 236,000 | +0 | 0.07% | 89,680 |
| 2025-08-28 | 2025-08-26 | 0.385 | 236,000 | +0 | 0.07% | 90,860 |
| 2025-08-27 | 2025-08-25 | 0.395 | 236,000 | +0 | 0.07% | 93,220 |
| 2025-08-26 | 2025-08-22 | 0.390 | 236,000 | +0 | 0.07% | 92,040 |
| 2025-08-25 | 2025-08-21 | 0.395 | 236,000 | +0 | 0.07% | 93,220 |
| 2025-08-22 | 2025-08-20 | 0.395 | 236,000 | +0 | 0.07% | 93,220 |
| 2025-08-21 | 2025-08-19 | 0.395 | 236,000 | +0 | 0.07% | 93,220 |
| 2025-08-20 | 2025-08-18 | 0.400 | 236,000 | +0 | 0.07% | 94,400 |
| 2025-08-19 | 2025-08-15 | 0.400 | 236,000 | +0 | 0.07% | 94,400 |
| 2025-08-18 | 2025-08-14 | 0.390 | 236,000 | +0 | 0.07% | 92,040 |
| 2025-08-15 | 2025-08-13 | 0.395 | 236,000 | +0 | 0.07% | 93,220 |
| 2025-08-14 | 2025-08-12 | 0.400 | 236,000 | +0 | 0.07% | 94,400 |
| 2025-08-13 | 2025-08-11 | 0.400 | 236,000 | +0 | 0.07% | 94,400 |
| 2025-08-12 | 2025-08-08 | 0.430 | 236,000 | +0 | 0.07% | 101,480 |
| 2025-08-11 | 2025-08-07 | 0.430 | 236,000 | +0 | 0.07% | 101,480 |
| 2025-08-08 | 2025-08-06 | 0.410 | 236,000 | +0 | 0.07% | 96,760 |
| 2025-08-07 | 2025-08-05 | 0.410 | 236,000 | +0 | 0.07% | 96,760 |
| 2025-08-06 | 2025-08-04 | 0.405 | 236,000 | +0 | 0.07% | 95,580 |
| 2025-08-05 | 2025-08-01 | 0.395 | 236,000 | +0 | 0.07% | 93,220 |
| 2025-08-04 | 2025-07-31 | 0.410 | 236,000 | +0 | 0.07% | 96,760 |
| 2025-08-01 | 2025-07-30 | 0.430 | 236,000 | +0 | 0.07% | 101,480 |
| 2025-07-31 | 2025-07-29 | 0.410 | 236,000 | +0 | 0.07% | 96,760 |
| 2025-07-30 | 2025-07-28 | 0.415 | 236,000 | +0 | 0.07% | 97,940 |
| 2025-07-29 | 2025-07-25 | 0.415 | 236,000 | +0 | 0.07% | 97,940 |
| 2025-07-28 | 2025-07-24 | 0.410 | 236,000 | +0 | 0.07% | 96,760 |
| 2025-07-25 | 2025-07-23 | 0.435 | 236,000 | +0 | 0.07% | 102,660 |
| 2025-07-24 | 2025-07-22 | 0.440 | 236,000 | +0 | 0.07% | 103,840 |
| 2025-07-23 | 2025-07-21 | 0.400 | 236,000 | +0 | 0.07% | 94,400 |
| 2025-07-22 | 2025-07-18 | 0.405 | 236,000 | +0 | 0.07% | 95,580 |
| 2025-07-21 | 2025-07-17 | 0.410 | 236,000 | +0 | 0.07% | 96,760 |
| 2025-07-18 | 2025-07-16 | 0.400 | 236,000 | +0 | 0.07% | 94,400 |
| 2025-07-17 | 2025-07-15 | 0.400 | 236,000 | +0 | 0.07% | 94,400 |
| 2025-07-16 | 2025-07-14 | 0.410 | 236,000 | +0 | 0.07% | 96,760 |
| 2025-07-15 | 2025-07-11 | 0.410 | 236,000 | +0 | 0.07% | 96,760 |
| 2025-07-14 | 2025-07-10 | 0.415 | 236,000 | +0 | 0.07% | 97,940 |
| 2025-07-11 | 2025-07-09 | 0.415 | 236,000 | +0 | 0.07% | 97,940 |
| 2025-07-10 | 2025-07-08 | 0.435 | 236,000 | +0 | 0.07% | 102,660 |
| 2025-07-09 | 2025-07-07 | 0.475 | 236,000 | +0 | 0.07% | 112,100 |
| 2025-07-08 | 2025-07-04 | 0.440 | 236,000 | +0 | 0.07% | 103,840 |
| 2025-07-07 | 2025-07-03 | 0.475 | 236,000 | +0 | 0.07% | 112,100 |
| 2025-07-04 | 2025-07-02 | 0.435 | 236,000 | +0 | 0.07% | 102,660 |
| 2025-07-03 | 2025-06-30 | 0.430 | 236,000 | +0 | 0.07% | 101,480 |
| 2025-07-02 | 2025-06-27 | 0.480 | 236,000 | +0 | 0.07% | 113,280 |
| 2025-06-30 | 2025-06-26 | 0.450 | 236,000 | +0 | 0.07% | 106,200 |
| 2025-06-27 | 2025-06-25 | 0.485 | 236,000 | +0 | 0.07% | 114,460 |
| 2025-06-26 | 2025-06-24 | 0.430 | 236,000 | +0 | 0.07% | 101,480 |
| 2025-06-25 | 2025-06-23 | 0.450 | 236,000 | +0 | 0.07% | 106,200 |
| 2025-06-24 | 2025-06-20 | 0.425 | 236,000 | +0 | 0.07% | 100,300 |
| 2025-06-23 | 2025-06-19 | 0.480 | 236,000 | +0 | 0.07% | 113,280 |
| 2025-06-20 | 2025-06-18 | 0.470 | 236,000 | +0 | 0.07% | 110,920 |
| 2025-06-19 | 2025-06-17 | 0.380 | 236,000 | +0 | 0.07% | 89,680 |
| 2025-06-18 | 2025-06-16 | 0.410 | 236,000 | +0 | 0.07% | 96,760 |
| 2025-06-17 | 2025-06-13 | 0.430 | 236,000 | +0 | 0.07% | 101,480 |
| 2025-06-16 | 2025-06-12 | 0.440 | 236,000 | +0 | 0.07% | 103,840 |
| 2025-06-13 | 2025-06-11 | 0.455 | 236,000 | +0 | 0.07% | 107,380 |
| 2025-06-12 | 2025-06-10 | 0.450 | 236,000 | +0 | 0.07% | 106,200 |
| 2025-06-11 | 2025-06-09 | 0.470 | 236,000 | +0 | 0.07% | 110,920 |
| 2025-06-10 | 2025-06-06 | 0.475 | 236,000 | +0 | 0.07% | 112,100 |
| 2025-06-09 | 2025-06-05 | 0.480 | 236,000 | +0 | 0.07% | 113,280 |
| 2025-06-06 | 2025-06-04 | 0.480 | 236,000 | +0 | 0.07% | 113,280 |
| 2025-06-05 | 2025-06-03 | 0.480 | 236,000 | +0 | 0.07% | 113,280 |
| 2025-06-04 | 2025-06-02 | 0.480 | 236,000 | +0 | 0.07% | 113,280 |
| 2025-06-03 | 2025-05-30 | 0.485 | 236,000 | +0 | 0.07% | 114,460 |
| 2025-06-02 | 2025-05-29 | 0.490 | 236,000 | +0 | 0.07% | 115,640 |
| 2025-05-30 | 2025-05-28 | 0.490 | 236,000 | +0 | 0.07% | 115,640 |
| 2025-05-29 | 2025-05-27 | 0.490 | 236,000 | +0 | 0.07% | 115,640 |
| 2025-05-28 | 2025-05-26 | 0.490 | 236,000 | +0 | 0.07% | 115,640 |
| 2025-05-27 | 2025-05-23 | 0.490 | 236,000 | +0 | 0.07% | 115,640 |
| 2025-05-26 | 2025-05-22 | 0.490 | 236,000 | +0 | 0.07% | 115,640 |
| 2025-05-23 | 2025-05-21 | 0.490 | 236,000 | +0 | 0.07% | 115,640 |
| 2025-05-22 | 2025-05-20 | 0.490 | 236,000 | +0 | 0.07% | 115,640 |
| 2025-05-21 | 2025-05-19 | 0.490 | 236,000 | +0 | 0.07% | 115,640 |
| 2025-05-20 | 2025-05-16 | 0.485 | 236,000 | +0 | 0.07% | 114,460 |
| 2025-05-19 | 2025-05-15 | 0.495 | 236,000 | +0 | 0.07% | 116,820 |
| 2025-05-16 | 2025-05-14 | 0.490 | 236,000 | +0 | 0.07% | 115,640 |
| 2025-05-15 | 2025-05-13 | 0.495 | 236,000 | +0 | 0.07% | 116,820 |
| 2025-05-14 | 2025-05-12 | 0.490 | 236,000 | +0 | 0.07% | 115,640 |
| 2025-05-13 | 2025-05-09 | 0.500 | 236,000 | +0 | 0.07% | 118,000 |
| 2025-05-12 | 2025-05-08 | 0.495 | 236,000 | +0 | 0.07% | 116,820 |
| 2025-05-09 | 2025-05-07 | 0.500 | 236,000 | +0 | 0.07% | 118,000 |
| 2025-05-08 | 2025-05-06 | 0.500 | 236,000 | +0 | 0.07% | 118,000 |
| 2025-05-07 | 2025-05-02 | 0.500 | 236,000 | +0 | 0.07% | 118,000 |
| 2025-05-06 | 2025-04-30 | 0.500 | 236,000 | +0 | 0.07% | 118,000 |
| 2025-05-02 | 2025-04-29 | 0.510 | 236,000 | +0 | 0.07% | 120,360 |
| 2025-04-30 | 2025-04-28 | 0.495 | 236,000 | +0 | 0.07% | 116,820 |
| 2025-04-29 | 2025-04-25 | 0.510 | 236,000 | +0 | 0.07% | 120,360 |
| 2025-04-28 | 2025-04-24 | 0.485 | 236,000 | +0 | 0.07% | 114,460 |
| 2025-04-25 | 2025-04-23 | 0.500 | 236,000 | +0 | 0.07% | 118,000 |
| 2025-04-24 | 2025-04-22 | 0.510 | 236,000 | +0 | 0.07% | 120,360 |
| 2025-04-23 | 2025-04-17 | 0.540 | 236,000 | +0 | 0.07% | 127,440 |
| 2025-04-22 | 2025-04-16 | 0.500 | 236,000 | +0 | 0.07% | 118,000 |
| 2025-04-17 | 2025-04-15 | 0.540 | 236,000 | +0 | 0.07% | 127,440 |
| 2025-04-16 | 2025-04-14 | 0.550 | 236,000 | +0 | 0.07% | 129,800 |
| 2025-04-15 | 2025-04-11 | 0.550 | 236,000 | +0 | 0.07% | 129,800 |
| 2025-04-14 | 2025-04-10 | 0.550 | 236,000 | +0 | 0.07% | 129,800 |
| 2025-04-11 | 2025-04-09 | 0.540 | 236,000 | +0 | 0.07% | 127,440 |
| 2025-04-10 | 2025-04-08 | 0.500 | 236,000 | +0 | 0.07% | 118,000 |
| 2025-04-09 | 2025-04-07 | 0.490 | 236,000 | +0 | 0.07% | 115,640 |
| 2025-04-08 | 2025-04-03 | 0.550 | 236,000 | +0 | 0.07% | 129,800 |
| 2025-04-07 | 2025-04-02 | 0.560 | 236,000 | +0 | 0.07% | 132,160 |
| 2025-04-03 | 2025-04-01 | 0.570 | 236,000 | +0 | 0.07% | 134,520 |
| 2025-04-02 | 2025-03-31 | 0.630 | 236,000 | +0 | 0.07% | 148,680 |
| 2025-04-01 | 2025-03-28 | 0.590 | 236,000 | +0 | 0.07% | 139,240 |
| 2025-03-31 | 2025-03-27 | 0.530 | 236,000 | +0 | 0.07% | 125,080 |
| 2025-03-28 | 2025-03-26 | 0.510 | 236,000 | +0 | 0.07% | 120,360 |
| 2025-03-27 | 2025-03-25 | 0.530 | 236,000 | +0 | 0.07% | 125,080 |
| 2025-03-26 | 2025-03-24 | 0.500 | 236,000 | +0 | 0.07% | 118,000 |
| 2025-03-25 | 2025-03-21 | 0.520 | 236,000 | +0 | 0.07% | 122,720 |
| 2025-03-24 | 2025-03-20 | 0.510 | 236,000 | +0 | 0.07% | 120,360 |
| 2025-03-21 | 2025-03-19 | 0.500 | 236,000 | +0 | 0.07% | 118,000 |
| 2025-03-20 | 2025-03-18 | 0.510 | 236,000 | +0 | 0.07% | 120,360 |
| 2025-03-19 | 2025-03-17 | 0.520 | 236,000 | +0 | 0.07% | 122,720 |
| 2025-03-18 | 2025-03-14 | 0.530 | 236,000 | +0 | 0.07% | 125,080 |
| 2025-03-17 | 2025-03-13 | 0.540 | 236,000 | +0 | 0.07% | 127,440 |
| 2025-03-14 | 2025-03-12 | 0.530 | 236,000 | +0 | 0.07% | 125,080 |
| 2025-03-13 | 2025-03-11 | 0.510 | 236,000 | +0 | 0.07% | 120,360 |
| 2025-03-12 | 2025-03-10 | 0.550 | 236,000 | +0 | 0.07% | 129,800 |
| 2025-03-11 | 2025-03-07 | 0.550 | 236,000 | +0 | 0.07% | 129,800 |
| 2025-03-10 | 2025-03-06 | 0.540 | 236,000 | +0 | 0.07% | 127,440 |
| 2025-03-07 | 2025-03-05 | 0.540 | 236,000 | +0 | 0.07% | 127,440 |
| 2025-03-06 | 2025-03-04 | 0.540 | 236,000 | +0 | 0.07% | 127,440 |
| 2025-03-05 | 2025-03-03 | 0.530 | 236,000 | +0 | 0.07% | 125,080 |
| 2025-03-04 | 2025-02-28 | 0.480 | 236,000 | +0 | 0.07% | 113,280 |
| 2025-03-03 | 2025-02-27 | 0.480 | 236,000 | +0 | 0.07% | 113,280 |
| 2025-02-28 | 2025-02-26 | 0.480 | 236,000 | +0 | 0.07% | 113,280 |
| 2025-02-27 | 2025-02-25 | 0.485 | 236,000 | +0 | 0.07% | 114,460 |
| 2025-02-26 | 2025-02-24 | 0.500 | 236,000 | +0 | 0.07% | 118,000 |
| 2025-02-25 | 2025-02-21 | 0.550 | 236,000 | +0 | 0.07% | 129,800 |
| 2025-02-24 | 2025-02-20 | 0.580 | 236,000 | +0 | 0.07% | 136,880 |
| 2025-02-21 | 2025-02-19 | 0.550 | 236,000 | +0 | 0.07% | 129,800 |
| 2025-02-20 | 2025-02-18 | 0.580 | 236,000 | +0 | 0.07% | 136,880 |
| 2025-02-19 | 2025-02-17 | 0.600 | 236,000 | +0 | 0.07% | 141,600 |
| 2025-02-18 | 2025-02-14 | 0.610 | 236,000 | +0 | 0.07% | 143,960 |
| 2025-02-17 | 2025-02-13 | 0.540 | 236,000 | +0 | 0.07% | 127,440 |
| 2025-02-14 | 2025-02-12 | 0.550 | 236,000 | +0 | 0.07% | 129,800 |
| 2025-02-13 | 2025-02-11 | 0.550 | 236,000 | +0 | 0.07% | 129,800 |
| 2025-02-12 | 2025-02-10 | 0.550 | 236,000 | +0 | 0.07% | 129,800 |
| 2025-02-11 | 2025-02-07 | 0.550 | 236,000 | +0 | 0.07% | 129,800 |
| 2025-02-10 | 2025-02-06 | 0.540 | 236,000 | +0 | 0.07% | 127,440 |
| 2025-02-07 | 2025-02-05 | 0.550 | 236,000 | +0 | 0.07% | 129,800 |
| 2025-02-06 | 2025-02-04 | 0.570 | 236,000 | +0 | 0.07% | 134,520 |
| 2025-02-05 | 2025-02-03 | 0.570 | 236,000 | +0 | 0.07% | 134,520 |
| 2025-02-04 | 2025-01-28 | 0.540 | 236,000 | +0 | 0.07% | 127,440 |
| 2025-02-03 | 2025-01-24 | 0.560 | 236,000 | +0 | 0.07% | 132,160 |
| 2025-01-27 | 2025-01-23 | 0.550 | 236,000 | +0 | 0.07% | 129,800 |
| 2025-01-24 | 2025-01-22 | 0.550 | 236,000 | +0 | 0.07% | 129,800 |
| 2025-01-23 | 2025-01-21 | 0.540 | 236,000 | +0 | 0.07% | 127,440 |
| 2025-01-22 | 2025-01-20 | 0.510 | 236,000 | +0 | 0.07% | 120,360 |
| 2025-01-21 | 2025-01-17 | 0.510 | 236,000 | +0 | 0.07% | 120,360 |
| 2025-01-20 | 2025-01-16 | 0.550 | 236,000 | +0 | 0.07% | 129,800 |
| 2025-01-17 | 2025-01-15 | 0.510 | 236,000 | +0 | 0.07% | 120,360 |
| 2025-01-16 | 2025-01-14 | 0.520 | 236,000 | +0 | 0.07% | 122,720 |
| 2025-01-15 | 2025-01-13 | 0.520 | 236,000 | +0 | 0.07% | 122,720 |
| 2025-01-14 | 2025-01-10 | 0.530 | 236,000 | +0 | 0.07% | 125,080 |
| 2025-01-13 | 2025-01-09 | 0.530 | 236,000 | +0 | 0.07% | 125,080 |
| 2025-01-10 | 2025-01-08 | 0.550 | 236,000 | +0 | 0.07% | 129,800 |
| 2025-01-09 | 2025-01-07 | 0.550 | 236,000 | +0 | 0.07% | 129,800 |
| 2025-01-08 | 2025-01-06 | 0.560 | 236,000 | +0 | 0.07% | 132,160 |
| 2025-01-07 | 2025-01-03 | 0.580 | 236,000 | +0 | 0.07% | 136,880 |
| 2025-01-06 | 2025-01-02 | 0.580 | 236,000 | +0 | 0.07% | 136,880 |
| 2025-01-03 | 2024-12-31 | 0.600 | 236,000 | +0 | 0.07% | 141,600 |
| 2025-01-02 | 2024-12-27 | 0.620 | 236,000 | +0 | 0.07% | 146,320 |
| 2024-12-30 | 2024-12-24 | 0.600 | 236,000 | +0 | 0.07% | 141,600 |
| 2024-12-27 | 2024-12-20 | 0.600 | 236,000 | +0 | 0.07% | 141,600 |
| 2024-12-23 | 2024-12-19 | 0.560 | 236,000 | +0 | 0.07% | 132,160 |
| 2024-12-20 | 2024-12-18 | 0.580 | 236,000 | +0 | 0.07% | 136,880 |
| 2024-12-19 | 2024-12-17 | 0.580 | 236,000 | +0 | 0.07% | 136,880 |
| 2024-12-18 | 2024-12-16 | 0.580 | 236,000 | +0 | 0.07% | 136,880 |
| 2024-12-17 | 2024-12-13 | 0.580 | 236,000 | +0 | 0.07% | 136,880 |
| 2024-12-16 | 2024-12-12 | 0.600 | 236,000 | +0 | 0.07% | 141,600 |
| 2024-12-13 | 2024-12-11 | 0.590 | 236,000 | +0 | 0.07% | 139,240 |
| 2024-12-12 | 2024-12-10 | 0.590 | 236,000 | +0 | 0.07% | 139,240 |
| 2024-12-11 | 2024-12-09 | 0.600 | 236,000 | +0 | 0.07% | 141,600 |
| 2024-12-10 | 2024-12-06 | 0.600 | 236,000 | +0 | 0.07% | 141,600 |
| 2024-12-09 | 2024-12-05 | 0.630 | 236,000 | +0 | 0.07% | 148,680 |
| 2024-12-06 | 2024-12-04 | 0.640 | 236,000 | +0 | 0.07% | 151,040 |
| 2024-12-05 | 2024-12-03 | 0.620 | 236,000 | +0 | 0.07% | 146,320 |
| 2024-12-04 | 2024-12-02 | 0.650 | 236,000 | +0 | 0.07% | 153,400 |
| 2024-12-03 | 2024-11-29 | 0.600 | 236,000 | +0 | 0.07% | 141,600 |
| 2024-12-02 | 2024-11-28 | 0.600 | 236,000 | +0 | 0.07% | 141,600 |
| 2024-11-29 | 2024-11-27 | 0.600 | 236,000 | +0 | 0.07% | 141,600 |
| 2024-11-28 | 2024-11-26 | 0.580 | 236,000 | +0 | 0.07% | 136,880 |
| 2024-11-27 | 2024-11-25 | 0.600 | 236,000 | +0 | 0.07% | 141,600 |
| 2024-11-26 | 2024-11-22 | 0.590 | 236,000 | +0 | 0.07% | 139,240 |
| 2024-11-25 | 2024-11-21 | 0.600 | 236,000 | +0 | 0.07% | 141,600 |
| 2024-11-22 | 2024-11-20 | 0.620 | 236,000 | +0 | 0.07% | 146,320 |
| 2024-11-21 | 2024-11-19 | 0.650 | 236,000 | +0 | 0.07% | 153,400 |
| 2024-11-20 | 2024-11-18 | 0.600 | 236,000 | +0 | 0.07% | 141,600 |
| 2024-11-19 | 2024-11-15 | 0.620 | 236,000 | +0 | 0.07% | 146,320 |
| 2024-11-18 | 2024-11-14 | 0.600 | 236,000 | +0 | 0.07% | 141,600 |
| 2024-11-15 | 2024-11-13 | 0.610 | 236,000 | +0 | 0.07% | 143,960 |
| 2024-11-14 | 2024-11-12 | 0.610 | 236,000 | +0 | 0.07% | 143,960 |
| 2024-11-13 | 2024-11-11 | 0.620 | 236,000 | +0 | 0.07% | 146,320 |
| 2024-11-12 | 2024-11-08 | 0.620 | 236,000 | +0 | 0.07% | 146,320 |
| 2024-11-11 | 2024-11-07 | 0.660 | 236,000 | +0 | 0.07% | 155,760 |
| 2024-11-08 | 2024-11-06 | 0.690 | 236,000 | +0 | 0.07% | 162,840 |
| 2024-11-07 | 2024-11-05 | 0.700 | 236,000 | +0 | 0.07% | 165,200 |
| 2024-11-06 | 2024-11-04 | 0.700 | 236,000 | +0 | 0.07% | 165,200 |
| 2024-11-05 | 2024-11-01 | 0.680 | 236,000 | +0 | 0.07% | 160,480 |
| 2024-11-04 | 2024-10-31 | 0.690 | 236,000 | +0 | 0.07% | 162,840 |
| 2024-11-01 | 2024-10-30 | 0.680 | 236,000 | +0 | 0.07% | 160,480 |
| 2024-10-31 | 2024-10-29 | 0.680 | 236,000 | +0 | 0.07% | 160,480 |
| 2024-10-30 | 2024-10-28 | 0.730 | 236,000 | +0 | 0.07% | 172,280 |
| 2024-10-29 | 2024-10-25 | 0.740 | 236,000 | +0 | 0.07% | 174,640 |
| 2024-10-28 | 2024-10-24 | 0.720 | 236,000 | +0 | 0.07% | 169,920 |
| 2024-10-25 | 2024-10-23 | 0.720 | 236,000 | +0 | 0.07% | 169,920 |
| 2024-10-24 | 2024-10-22 | 0.560 | 236,000 | +0 | 0.07% | 132,160 |
| 2024-10-23 | 2024-10-21 | 0.560 | 236,000 | +0 | 0.07% | 132,160 |
| 2024-10-22 | 2024-10-18 | 0.570 | 236,000 | +0 | 0.07% | 134,520 |
| 2024-10-21 | 2024-10-17 | 0.560 | 236,000 | +0 | 0.07% | 132,160 |
| 2024-10-18 | 2024-10-16 | 0.560 | 236,000 | +0 | 0.07% | 132,160 |
| 2024-10-17 | 2024-10-15 | 0.540 | 236,000 | +0 | 0.07% | 127,440 |
| 2024-10-16 | 2024-10-14 | 0.570 | 236,000 | +0 | 0.07% | 134,520 |
| 2024-10-15 | 2024-10-10 | 0.570 | 236,000 | +0 | 0.07% | 134,520 |
| 2024-10-14 | 2024-10-09 | 0.590 | 236,000 | +0 | 0.07% | 139,240 |
| 2024-10-10 | 2024-10-08 | 0.590 | 236,000 | +0 | 0.07% | 139,240 |
| 2024-10-09 | 2024-10-07 | 0.620 | 236,000 | +0 | 0.07% | 146,320 |
| 2024-10-08 | 2024-10-04 | 0.580 | 236,000 | +0 | 0.07% | 136,880 |
| 2024-10-07 | 2024-10-03 | 0.590 | 236,000 | +0 | 0.07% | 139,240 |
| 2024-10-04 | 2024-10-02 | 0.600 | 236,000 | +0 | 0.07% | 141,600 |
| 2024-10-03 | 2024-09-30 | 0.610 | 236,000 | +0 | 0.07% | 143,960 |
| 2024-10-02 | 2024-09-27 | 0.630 | 236,000 | +0 | 0.07% | 148,680 |
| 2024-09-30 | 2024-09-26 | 0.630 | 236,000 | +0 | 0.07% | 148,680 |
| 2024-09-27 | 2024-09-25 | 0.640 | 236,000 | +0 | 0.07% | 151,040 |
| 2024-09-26 | 2024-09-24 | 0.670 | 236,000 | +0 | 0.07% | 158,120 |
| 2024-09-25 | 2024-09-23 | 0.640 | 236,000 | +0 | 0.07% | 151,040 |
| 2024-09-24 | 2024-09-20 | 0.680 | 236,000 | +0 | 0.07% | 160,480 |
| 2024-09-23 | 2024-09-19 | 0.680 | 236,000 | +0 | 0.07% | 160,480 |
| 2024-09-20 | 2024-09-17 | 0.620 | 236,000 | +0 | 0.07% | 146,320 |
| 2024-09-19 | 2024-09-16 | 0.630 | 236,000 | +0 | 0.07% | 148,680 |
| 2024-09-17 | 2024-09-13 | 0.630 | 236,000 | +0 | 0.07% | 148,680 |
| 2024-09-16 | 2024-09-12 | 0.670 | 236,000 | +0 | 0.07% | 158,120 |
| 2024-09-13 | 2024-09-11 | 0.640 | 236,000 | +0 | 0.07% | 151,040 |
| 2024-09-12 | 2024-09-10 | 0.630 | 236,000 | +0 | 0.07% | 148,680 |
| 2024-09-11 | 2024-09-09 | 0.660 | 236,000 | +0 | 0.07% | 155,760 |
| 2024-09-10 | 2024-09-05 | 0.590 | 236,000 | +0 | 0.07% | 139,240 |
| 2024-09-09 | 2024-09-04 | 0.630 | 236,000 | +0 | 0.07% | 148,680 |
| 2024-09-05 | 2024-09-03 | 0.650 | 236,000 | +0 | 0.07% | 153,400 |
| 2024-09-04 | 2024-09-02 | 0.710 | 236,000 | +0 | 0.07% | 167,560 |
| 2024-09-03 | 2024-08-30 | 0.660 | 236,000 | +0 | 0.07% | 155,760 |
| 2024-09-02 | 2024-08-29 | 0.720 | 236,000 | +0 | 0.07% | 169,920 |
| 2024-08-30 | 2024-08-28 | 0.620 | 236,000 | +0 | 0.07% | 146,320 |
| 2024-08-29 | 2024-08-27 | 0.660 | 236,000 | +0 | 0.07% | 155,760 |
| 2024-08-28 | 2024-08-26 | 0.650 | 236,000 | +0 | 0.07% | 153,400 |
| 2024-08-27 | 2024-08-23 | 0.650 | 236,000 | +0 | 0.07% | 153,400 |
| 2024-08-26 | 2024-08-22 | 0.660 | 236,000 | +0 | 0.07% | 155,760 |
| 2024-08-23 | 2024-08-21 | 0.660 | 236,000 | +0 | 0.07% | 155,760 |
| 2024-08-22 | 2024-08-20 | 0.660 | 236,000 | +0 | 0.07% | 155,760 |
| 2024-08-21 | 2024-08-19 | 0.680 | 236,000 | +0 | 0.07% | 160,480 |
| 2024-08-20 | 2024-08-16 | 0.690 | 236,000 | +0 | 0.07% | 162,840 |
| 2024-08-19 | 2024-08-15 | 0.690 | 236,000 | +0 | 0.07% | 162,840 |
| 2024-08-16 | 2024-08-14 | 0.730 | 236,000 | +0 | 0.07% | 172,280 |
| 2024-08-15 | 2024-08-13 | 0.670 | 236,000 | +0 | 0.07% | 158,120 |
| 2024-08-14 | 2024-08-12 | 0.670 | 236,000 | +0 | 0.07% | 158,120 |
| 2024-08-13 | 2024-08-09 | 0.680 | 236,000 | +0 | 0.07% | 160,480 |
| 2024-08-12 | 2024-08-08 | 0.680 | 236,000 | +0 | 0.07% | 160,480 |
| 2024-08-09 | 2024-08-07 | 0.730 | 236,000 | +0 | 0.07% | 172,280 |
| 2024-08-08 | 2024-08-06 | 0.700 | 236,000 | +0 | 0.07% | 165,200 |
| 2024-08-07 | 2024-08-05 | 0.740 | 236,000 | +0 | 0.07% | 174,640 |
| 2024-08-06 | 2024-08-02 | 0.710 | 236,000 | +0 | 0.07% | 167,560 |
| 2024-08-05 | 2024-08-01 | 0.710 | 236,000 | +0 | 0.07% | 167,560 |
| 2024-08-02 | 2024-07-31 | 0.750 | 236,000 | +0 | 0.07% | 177,000 |
| 2024-08-01 | 2024-07-30 | 0.710 | 236,000 | +0 | 0.07% | 167,560 |
| 2024-07-31 | 2024-07-29 | 0.710 | 236,000 | +0 | 0.07% | 167,560 |
| 2024-07-30 | 2024-07-26 | 0.780 | 236,000 | +0 | 0.07% | 184,080 |
| 2024-07-29 | 2024-07-25 | 0.780 | 236,000 | +0 | 0.07% | 184,080 |
| 2024-07-26 | 2024-07-24 | 0.750 | 236,000 | +0 | 0.07% | 177,000 |
| 2024-07-25 | 2024-07-23 | 0.800 | 236,000 | +0 | 0.07% | 188,800 |
| 2024-07-24 | 2024-07-22 | 0.790 | 236,000 | +0 | 0.07% | 186,440 |
| 2024-07-23 | 2024-07-19 | 0.810 | 236,000 | +0 | 0.07% | 191,160 |
| 2024-07-22 | 2024-07-18 | 0.820 | 236,000 | +0 | 0.07% | 193,520 |
| 2024-07-19 | 2024-07-17 | 0.770 | 236,000 | +0 | 0.07% | 181,720 |
| 2024-07-18 | 2024-07-16 | 0.800 | 236,000 | +0 | 0.07% | 188,800 |
| 2024-07-17 | 2024-07-15 | 0.820 | 236,000 | +0 | 0.07% | 193,520 |
| 2024-07-16 | 2024-07-12 | 0.830 | 236,000 | +0 | 0.07% | 195,880 |
| 2024-07-15 | 2024-07-11 | 0.780 | 236,000 | +0 | 0.07% | 184,080 |
| 2024-07-12 | 2024-07-10 | 0.730 | 236,000 | +0 | 0.07% | 172,280 |
| 2024-07-11 | 2024-07-09 | 0.760 | 236,000 | +0 | 0.07% | 179,360 |
| 2024-07-10 | 2024-07-08 | 0.730 | 236,000 | +0 | 0.07% | 172,280 |
| 2024-07-09 | 2024-07-05 | 0.770 | 236,000 | +0 | 0.07% | 181,720 |
| 2024-07-08 | 2024-07-04 | 0.770 | 236,000 | +0 | 0.07% | 181,720 |
| 2024-07-05 | 2024-07-03 | 0.800 | 236,000 | +0 | 0.07% | 188,800 |
| 2024-07-04 | 2024-07-02 | 0.730 | 236,000 | +0 | 0.07% | 172,280 |
| 2024-07-03 | 2024-06-28 | 0.740 | 236,000 | +0 | 0.07% | 174,640 |
| 2024-07-02 | 2024-06-27 | 0.750 | 236,000 | +0 | 0.07% | 177,000 |
| 2024-06-28 | 2024-06-26 | 0.750 | 236,000 | +0 | 0.07% | 177,000 |
| 2024-06-27 | 2024-06-25 | 0.760 | 236,000 | +0 | 0.07% | 179,360 |
| 2024-06-26 | 2024-06-24 | 0.740 | 236,000 | +0 | 0.07% | 174,640 |
| 2024-06-25 | 2024-06-21 | 0.740 | 236,000 | +0 | 0.07% | 174,640 |
| 2024-06-24 | 2024-06-20 | 0.730 | 236,000 | +0 | 0.07% | 172,280 |
| 2024-06-21 | 2024-06-19 | 0.760 | 236,000 | +0 | 0.07% | 179,360 |
| 2024-06-20 | 2024-06-18 | 0.720 | 236,000 | +0 | 0.07% | 169,920 |
| 2024-06-19 | 2024-06-17 | 0.770 | 236,000 | +0 | 0.07% | 181,720 |
| 2024-06-18 | 2024-06-14 | 0.760 | 236,000 | +0 | 0.07% | 179,360 |
| 2024-06-17 | 2024-06-13 | 0.760 | 236,000 | +0 | 0.07% | 179,360 |
| 2024-06-14 | 2024-06-12 | 0.770 | 236,000 | +0 | 0.07% | 181,720 |
| 2024-06-13 | 2024-06-11 | 0.800 | 236,000 | +0 | 0.07% | 188,800 |
| 2024-06-12 | 2024-06-07 | 0.810 | 236,000 | +0 | 0.07% | 191,160 |
| 2024-06-11 | 2024-06-06 | 0.810 | 236,000 | +0 | 0.07% | 191,160 |
| 2024-06-07 | 2024-06-05 | 0.840 | 236,000 | +0 | 0.07% | 198,240 |
| 2024-06-06 | 2024-06-04 | 0.850 | 236,000 | +0 | 0.07% | 200,600 |
| 2024-06-05 | 2024-06-03 | 0.880 | 236,000 | +0 | 0.07% | 207,680 |
| 2024-06-04 | 2024-05-31 | 0.870 | 236,000 | +0 | 0.07% | 205,320 |
| 2024-06-03 | 2024-05-30 | 0.880 | 236,000 | +0 | 0.07% | 207,680 |
| 2024-05-31 | 2024-05-29 | 0.880 | 236,000 | +0 | 0.07% | 207,680 |
| 2024-05-30 | 2024-05-28 | 0.860 | 236,000 | +0 | 0.07% | 202,960 |
| 2024-05-29 | 2024-05-27 | 0.900 | 236,000 | +0 | 0.07% | 212,400 |
| 2024-05-28 | 2024-05-24 | 0.890 | 236,000 | +0 | 0.07% | 210,040 |
| 2024-05-27 | 2024-05-23 | 0.900 | 236,000 | +0 | 0.07% | 212,400 |
| 2024-05-24 | 2024-05-22 | 0.900 | 236,000 | +0 | 0.07% | 212,400 |
| 2024-05-23 | 2024-05-21 | 0.870 | 236,000 | +0 | 0.07% | 205,320 |
| 2024-05-22 | 2024-05-20 | 0.820 | 236,000 | +0 | 0.07% | 193,520 |
| 2024-05-21 | 2024-05-17 | 0.860 | 236,000 | +0 | 0.07% | 202,960 |
| 2024-05-20 | 2024-05-16 | 0.750 | 236,000 | +0 | 0.07% | 177,000 |
| 2024-05-17 | 2024-05-14 | 0.690 | 236,000 | +0 | 0.07% | 162,840 |
| 2024-05-16 | 2024-05-13 | 0.720 | 236,000 | +0 | 0.07% | 169,920 |
| 2024-05-14 | 2024-05-10 | 0.750 | 236,000 | +0 | 0.07% | 177,000 |
| 2024-05-13 | 2024-05-09 | 0.760 | 236,000 | +0 | 0.07% | 179,360 |
| 2024-05-10 | 2024-05-08 | 0.760 | 236,000 | +0 | 0.07% | 179,360 |
| 2024-05-09 | 2024-05-07 | 0.720 | 236,000 | +0 | 0.07% | 169,920 |
| 2024-05-08 | 2024-05-06 | 0.670 | 236,000 | +0 | 0.07% | 158,120 |
| 2024-05-07 | 2024-05-03 | 0.680 | 236,000 | +0 | 0.07% | 160,480 |
| 2024-05-06 | 2024-05-02 | 0.660 | 236,000 | +0 | 0.07% | 155,760 |
| 2024-05-03 | 2024-04-30 | 0.680 | 236,000 | +0 | 0.07% | 160,480 |
| 2024-05-02 | 2024-04-29 | 0.610 | 236,000 | +0 | 0.07% | 143,960 |
| 2024-04-30 | 2024-04-26 | 0.680 | 236,000 | +0 | 0.07% | 160,480 |
| 2024-04-29 | 2024-04-25 | 0.660 | 236,000 | +0 | 0.07% | 155,760 |
| 2024-04-26 | 2024-04-24 | 0.680 | 236,000 | +0 | 0.07% | 160,480 |
| 2024-04-25 | 2024-04-23 | 0.700 | 236,000 | +0 | 0.07% | 165,200 |
| 2024-04-24 | 2024-04-22 | 0.680 | 236,000 | +0 | 0.07% | 160,480 |
| 2024-04-23 | 2024-04-19 | 0.670 | 236,000 | +0 | 0.07% | 158,120 |
| 2024-04-22 | 2024-04-18 | 0.760 | 236,000 | +0 | 0.07% | 179,360 |
| 2024-04-19 | 2024-04-17 | 0.660 | 236,000 | +0 | 0.07% | 155,760 |
| 2024-04-18 | 2024-04-16 | 0.670 | 236,000 | +0 | 0.07% | 158,120 |
| 2024-04-17 | 2024-04-15 | 0.680 | 236,000 | +0 | 0.07% | 160,480 |
| 2024-04-16 | 2024-04-12 | 0.610 | 236,000 | +0 | 0.07% | 143,960 |
| 2024-04-15 | 2024-04-11 | 0.650 | 236,000 | +0 | 0.07% | 153,400 |
| 2024-04-12 | 2024-04-10 | 0.620 | 236,000 | +0 | 0.07% | 146,320 |
| 2024-04-11 | 2024-04-09 | 0.610 | 236,000 | +0 | 0.07% | 143,960 |
| 2024-04-10 | 2024-04-08 | 0.600 | 236,000 | +0 | 0.07% | 141,600 |
| 2024-04-09 | 2024-04-05 | 0.600 | 236,000 | +0 | 0.07% | 141,600 |
| 2024-04-08 | 2024-04-03 | 0.600 | 236,000 | +0 | 0.07% | 141,600 |
| 2024-04-05 | 2024-04-02 | 0.650 | 236,000 | +0 | 0.07% | 153,400 |
| 2024-04-03 | 2024-03-28 | 0.630 | 236,000 | +0 | 0.07% | 148,680 |
| 2024-04-02 | 2024-03-27 | 0.650 | 236,000 | +0 | 0.07% | 153,400 |
| 2024-03-28 | 2024-03-26 | 0.660 | 236,000 | +0 | 0.07% | 155,760 |
| 2024-03-27 | 2024-03-25 | 0.660 | 236,000 | +0 | 0.07% | 155,760 |
| 2024-03-26 | 2024-03-22 | 0.670 | 236,000 | +0 | 0.07% | 158,120 |
| 2024-03-25 | 2024-03-21 | 0.670 | 236,000 | +0 | 0.07% | 158,120 |
| 2024-03-22 | 2024-03-20 | 0.670 | 236,000 | +0 | 0.07% | 158,120 |
| 2024-03-21 | 2024-03-19 | 0.680 | 236,000 | +0 | 0.07% | 160,480 |
| 2024-03-20 | 2024-03-18 | 0.810 | 236,000 | +0 | 0.07% | 191,160 |
| 2024-03-19 | 2024-03-15 | 0.800 | 236,000 | +0 | 0.07% | 188,800 |
| 2024-03-18 | 2024-03-14 | 0.820 | 236,000 | +0 | 0.07% | 193,520 |
| 2024-03-15 | 2024-03-13 | 0.680 | 236,000 | +0 | 0.07% | 160,480 |
| 2024-03-14 | 2024-03-12 | 0.700 | 236,000 | +0 | 0.07% | 165,200 |
| 2024-03-13 | 2024-03-11 | 0.710 | 236,000 | +0 | 0.07% | 167,560 |
| 2024-03-12 | 2024-03-08 | 0.680 | 236,000 | +0 | 0.07% | 160,480 |
| 2024-03-11 | 2024-03-07 | 0.740 | 236,000 | +0 | 0.07% | 174,640 |
| 2024-03-08 | 2024-03-06 | 0.740 | 236,000 | +0 | 0.07% | 174,640 |
| 2024-03-07 | 2024-03-05 | 0.710 | 236,000 | +0 | 0.07% | 167,560 |
| 2024-03-06 | 2024-03-04 | 0.690 | 236,000 | +0 | 0.07% | 162,840 |
| 2024-03-05 | 2024-03-01 | 0.690 | 236,000 | +0 | 0.07% | 162,840 |
| 2024-03-04 | 2024-02-29 | 0.680 | 236,000 | +0 | 0.07% | 160,480 |
| 2024-03-01 | 2024-02-28 | 0.700 | 236,000 | +0 | 0.07% | 165,200 |
| 2024-02-29 | 2024-02-27 | 0.710 | 236,000 | +0 | 0.07% | 167,560 |
| 2024-02-28 | 2024-02-26 | 0.710 | 236,000 | +0 | 0.07% | 167,560 |
| 2024-02-27 | 2024-02-23 | 0.740 | 236,000 | +0 | 0.07% | 174,640 |
| 2024-02-26 | 2024-02-22 | 0.770 | 236,000 | +0 | 0.07% | 181,720 |
| 2024-02-23 | 2024-02-21 | 0.710 | 236,000 | +0 | 0.07% | 167,560 |
| 2024-02-22 | 2024-02-20 | 0.730 | 236,000 | +0 | 0.07% | 172,280 |
| 2024-02-21 | 2024-02-19 | 0.740 | 236,000 | +0 | 0.07% | 174,640 |
| 2024-02-20 | 2024-02-16 | 0.740 | 236,000 | +0 | 0.07% | 174,640 |
| 2024-02-19 | 2024-02-15 | 0.720 | 236,000 | +0 | 0.07% | 169,920 |
| 2024-02-16 | 2024-02-14 | 0.690 | 236,000 | +0 | 0.07% | 162,840 |
| 2024-02-15 | 2024-02-09 | 0.680 | 236,000 | +0 | 0.07% | 160,480 |
| 2024-02-14 | 2024-02-07 | 0.780 | 236,000 | +0 | 0.07% | 184,080 |
| 2024-02-08 | 2024-02-06 | 0.730 | 236,000 | +0 | 0.07% | 172,280 |
| 2024-02-07 | 2024-02-05 | 0.710 | 236,000 | +0 | 0.07% | 167,560 |
| 2024-02-06 | 2024-02-02 | 0.770 | 236,000 | +0 | 0.07% | 181,720 |
| 2024-02-05 | 2024-02-01 | 0.770 | 236,000 | +0 | 0.07% | 181,720 |
| 2024-02-02 | 2024-01-31 | 0.740 | 236,000 | +0 | 0.07% | 174,640 |
| 2024-02-01 | 2024-01-30 | 0.800 | 236,000 | +0 | 0.07% | 188,800 |
| 2024-01-31 | 2024-01-29 | 0.800 | 236,000 | +0 | 0.07% | 188,800 |
| 2024-01-30 | 2024-01-26 | 0.740 | 236,000 | +0 | 0.07% | 174,640 |
| 2024-01-29 | 2024-01-25 | 0.620 | 236,000 | +0 | 0.07% | 146,320 |
| 2024-01-26 | 2024-01-24 | 0.610 | 236,000 | +0 | 0.07% | 143,960 |
| 2024-01-25 | 2024-01-23 | 0.600 | 236,000 | +0 | 0.07% | 141,600 |
| 2024-01-24 | 2024-01-22 | 0.530 | 236,000 | +0 | 0.07% | 125,080 |
| 2024-01-23 | 2024-01-19 | 0.540 | 236,000 | +0 | 0.07% | 127,440 |
| 2024-01-22 | 2024-01-18 | 0.510 | 236,000 | +0 | 0.07% | 120,360 |
| 2024-01-19 | 2024-01-17 | 0.500 | 236,000 | +0 | 0.07% | 118,000 |
| 2024-01-18 | 2024-01-16 | 0.560 | 236,000 | +0 | 0.07% | 132,160 |
| 2024-01-17 | 2024-01-15 | 0.610 | 236,000 | +0 | 0.07% | 143,960 |
| 2024-01-16 | 2024-01-12 | 0.610 | 236,000 | +0 | 0.07% | 143,960 |
| 2024-01-15 | 2024-01-11 | 0.660 | 236,000 | +0 | 0.07% | 155,760 |
| 2024-01-12 | 2024-01-10 | 0.690 | 236,000 | +0 | 0.07% | 162,840 |
| 2024-01-11 | 2024-01-09 | 0.710 | 236,000 | +0 | 0.07% | 167,560 |
| 2024-01-10 | 2024-01-08 | 0.710 | 236,000 | +0 | 0.07% | 167,560 |
| 2024-01-09 | 2024-01-05 | 0.800 | 236,000 | +0 | 0.07% | 188,800 |
| 2024-01-08 | 2024-01-04 | 0.840 | 236,000 | +0 | 0.07% | 198,240 |
| 2024-01-05 | 2024-01-03 | 0.850 | 236,000 | +0 | 0.07% | 200,600 |
| 2024-01-04 | 2024-01-02 | 0.850 | 236,000 | +0 | 0.07% | 200,600 |
| 2024-01-03 | 2023-12-29 | 0.850 | 236,000 | +0 | 0.07% | 200,600 |
| 2024-01-02 | 2023-12-28 | 0.860 | 236,000 | +0 | 0.07% | 202,960 |
| 2023-12-29 | 2023-12-27 | 0.880 | 236,000 | +0 | 0.07% | 207,680 |
| 2023-12-28 | 2023-12-22 | 0.880 | 236,000 | +0 | 0.07% | 207,680 |
| 2023-12-27 | 2023-12-21 | 0.900 | 236,000 | +0 | 0.07% | 212,400 |
| 2023-12-22 | 2023-12-20 | 0.900 | 236,000 | +0 | 0.07% | 212,400 |
| 2023-12-21 | 2023-12-19 | 0.920 | 236,000 | +0 | 0.07% | 217,120 |
| 2023-12-20 | 2023-12-18 | 0.920 | 236,000 | +0 | 0.07% | 217,120 |
| 2023-12-19 | 2023-12-15 | 0.920 | 236,000 | +0 | 0.07% | 217,120 |
| 2023-12-18 | 2023-12-14 | 0.960 | 236,000 | +0 | 0.07% | 226,560 |
| 2023-12-15 | 2023-12-13 | 0.930 | 236,000 | +0 | 0.07% | 219,480 |
| 2023-12-14 | 2023-12-12 | 0.930 | 236,000 | +0 | 0.07% | 219,480 |
| 2023-12-13 | 2023-12-11 | 0.940 | 236,000 | +0 | 0.07% | 221,840 |
| 2023-12-12 | 2023-12-08 | 0.950 | 236,000 | +0 | 0.07% | 224,200 |
| 2023-12-11 | 2023-12-07 | 0.950 | 236,000 | +0 | 0.07% | 224,200 |
| 2023-12-08 | 2023-12-06 | 0.950 | 236,000 | +0 | 0.07% | 224,200 |
| 2023-12-07 | 2023-12-05 | 0.960 | 236,000 | +0 | 0.07% | 226,560 |
| 2023-12-06 | 2023-12-04 | 0.980 | 236,000 | +0 | 0.07% | 231,280 |
| 2023-12-05 | 2023-12-01 | 1.000 | 236,000 | +0 | 0.07% | 236,000 |
| 2023-12-04 | 2023-11-30 | 1.000 | 236,000 | +0 | 0.07% | 236,000 |
| 2023-12-01 | 2023-11-29 | 1.000 | 236,000 | +0 | 0.07% | 236,000 |
| 2023-11-30 | 2023-11-28 | 1.000 | 236,000 | +0 | 0.07% | 236,000 |
| 2023-11-29 | 2023-11-27 | 1.000 | 236,000 | +0 | 0.07% | 236,000 |
| 2023-11-28 | 2023-11-24 | 1.030 | 236,000 | +0 | 0.07% | 243,080 |
| 2023-11-27 | 2023-11-23 | 1.060 | 236,000 | +0 | 0.07% | 250,160 |
| 2023-11-24 | 2023-11-22 | 1.050 | 236,000 | +0 | 0.07% | 247,800 |
| 2023-11-23 | 2023-11-21 | 1.060 | 236,000 | +0 | 0.07% | 250,160 |
| 2023-11-22 | 2023-11-20 | 1.040 | 236,000 | +0 | 0.07% | 245,440 |
| 2023-11-21 | 2023-11-17 | 1.050 | 236,000 | +0 | 0.07% | 247,800 |
| 2023-11-20 | 2023-11-16 | 1.070 | 236,000 | +0 | 0.07% | 252,520 |
| 2023-11-17 | 2023-11-15 | 1.080 | 236,000 | +0 | 0.07% | 254,880 |
| 2023-11-16 | 2023-11-14 | 1.140 | 236,000 | +0 | 0.07% | 269,040 |
| 2023-11-15 | 2023-11-13 | 1.150 | 236,000 | +0 | 0.07% | 271,400 |
| 2023-11-14 | 2023-11-10 | 1.150 | 236,000 | +0 | 0.07% | 271,400 |
| 2023-11-13 | 2023-11-09 | 1.150 | 236,000 | +0 | 0.07% | 271,400 |
| 2023-11-10 | 2023-11-08 | 1.150 | 236,000 | +0 | 0.07% | 271,400 |
| 2023-11-09 | 2023-11-07 | 1.170 | 236,000 | +0 | 0.07% | 276,120 |
| 2023-11-08 | 2023-11-06 | 1.180 | 236,000 | +0 | 0.07% | 278,480 |
| 2023-11-07 | 2023-11-03 | 1.190 | 236,000 | +0 | 0.07% | 280,840 |
| 2023-11-06 | 2023-11-02 | 1.190 | 236,000 | +0 | 0.07% | 280,840 |
| 2023-11-03 | 2023-11-01 | 1.210 | 236,000 | +0 | 0.07% | 285,560 |
| 2023-11-02 | 2023-10-31 | 1.210 | 236,000 | +0 | 0.07% | 285,560 |
| 2023-11-01 | 2023-10-30 | 1.210 | 236,000 | +0 | 0.07% | 285,560 |
| 2023-10-31 | 2023-10-27 | 1.220 | 236,000 | +0 | 0.07% | 287,920 |
| 2023-10-30 | 2023-10-26 | 1.230 | 236,000 | +0 | 0.07% | 290,280 |
| 2023-10-27 | 2023-10-25 | 1.270 | 236,000 | +0 | 0.07% | 299,720 |
| 2023-10-26 | 2023-10-24 | 1.120 | 236,000 | +0 | 0.07% | 264,320 |
| 2023-10-25 | 2023-10-20 | 1.170 | 236,000 | +0 | 0.07% | 276,120 |
| 2023-10-24 | 2023-10-19 | 1.180 | 236,000 | +0 | 0.07% | 278,480 |
| 2023-10-20 | 2023-10-18 | 1.200 | 236,000 | +0 | 0.07% | 283,200 |
| 2023-10-19 | 2023-10-17 | 1.230 | 236,000 | +0 | 0.07% | 290,280 |
| 2023-10-18 | 2023-10-16 | 1.290 | 236,000 | +0 | 0.07% | 304,440 |
| 2023-10-17 | 2023-10-13 | 1.340 | 236,000 | +0 | 0.07% | 316,240 |
| 2023-10-16 | 2023-10-12 | 1.360 | 236,000 | +0 | 0.07% | 320,960 |
| 2023-10-13 | 2023-10-11 | 1.380 | 236,000 | +0 | 0.07% | 325,680 |
| 2023-10-12 | 2023-10-10 | 1.430 | 236,000 | +0 | 0.07% | 337,480 |
| 2023-10-11 | 2023-10-09 | 1.380 | 236,000 | +0 | 0.07% | 325,680 |
| 2023-10-10 | 2023-10-06 | 1.310 | 236,000 | +0 | 0.07% | 309,160 |
| 2023-10-09 | 2023-10-05 | 1.300 | 236,000 | +0 | 0.07% | 306,800 |
| 2023-10-06 | 2023-10-04 | 1.340 | 236,000 | +0 | 0.07% | 316,240 |
| 2023-10-05 | 2023-10-03 | 1.360 | 236,000 | +0 | 0.07% | 320,960 |
| 2023-10-04 | 2023-09-29 | 1.400 | 236,000 | +0 | 0.07% | 330,400 |
| 2023-10-03 | 2023-09-28 | 1.400 | 236,000 | +0 | 0.07% | 330,400 |
| 2023-09-29 | 2023-09-27 | 1.410 | 236,000 | +0 | 0.07% | 332,760 |
| 2023-09-28 | 2023-09-26 | 1.340 | 236,000 | +0 | 0.07% | 316,240 |
| 2023-09-27 | 2023-09-25 | 1.410 | 236,000 | +0 | 0.07% | 332,760 |
| 2023-09-26 | 2023-09-22 | 1.450 | 236,000 | +0 | 0.07% | 342,200 |
| 2023-09-25 | 2023-09-21 | 1.450 | 236,000 | +0 | 0.07% | 342,200 |
| 2023-09-22 | 2023-09-20 | 1.470 | 236,000 | +0 | 0.07% | 346,920 |
| 2023-09-21 | 2023-09-19 | 1.460 | 236,000 | +0 | 0.07% | 344,560 |
| 2023-09-20 | 2023-09-18 | 1.480 | 236,000 | +0 | 0.07% | 349,280 |
| 2023-09-19 | 2023-09-15 | 1.510 | 236,000 | +0 | 0.07% | 356,360 |
| 2023-09-18 | 2023-09-14 | 1.550 | 236,000 | +0 | 0.07% | 365,800 |
| 2023-09-15 | 2023-09-13 | 1.560 | 236,000 | +0 | 0.07% | 368,160 |
| 2023-09-14 | 2023-09-12 | 1.570 | 236,000 | +0 | 0.07% | 370,520 |
| 2023-09-13 | 2023-09-11 | 1.550 | 236,000 | +0 | 0.07% | 365,800 |
| 2023-09-12 | 2023-09-07 | 1.520 | 236,000 | +0 | 0.07% | 358,720 |
| 2023-09-11 | 2023-09-06 | 1.530 | 236,000 | +0 | 0.07% | 361,080 |
| 2023-09-07 | 2023-09-05 | 1.560 | 236,000 | +0 | 0.07% | 368,160 |
| 2023-09-06 | 2023-09-04 | 1.580 | 236,000 | +0 | 0.07% | 372,880 |
| 2023-09-05 | 2023-08-31 | 1.550 | 236,000 | +0 | 0.07% | 365,800 |
| 2023-09-04 | 2023-08-30 | 1.600 | 236,000 | +0 | 0.07% | 377,600 |
| 2023-08-31 | 2023-08-29 | 1.630 | 236,000 | +0 | 0.07% | 384,680 |
| 2023-08-30 | 2023-08-28 | 1.590 | 236,000 | +0 | 0.07% | 375,240 |
| 2023-08-29 | 2023-08-25 | 1.600 | 236,000 | +0 | 0.07% | 377,600 |
| 2023-08-28 | 2023-08-24 | 1.600 | 236,000 | +0 | 0.07% | 377,600 |
| 2023-08-25 | 2023-08-23 | 1.620 | 236,000 | +0 | 0.07% | 382,320 |
| 2023-08-24 | 2023-08-22 | 1.650 | 236,000 | +0 | 0.07% | 389,400 |
| 2023-08-23 | 2023-08-21 | 1.600 | 236,000 | +0 | 0.07% | 377,600 |
| 2023-08-22 | 2023-08-18 | 1.620 | 236,000 | +0 | 0.07% | 382,320 |
| 2023-08-21 | 2023-08-17 | 1.650 | 236,000 | +0 | 0.07% | 389,400 |
| 2023-08-18 | 2023-08-16 | 1.650 | 236,000 | +0 | 0.07% | 389,400 |
| 2023-08-17 | 2023-08-15 | 1.710 | 236,000 | +0 | 0.07% | 403,560 |
| 2023-08-16 | 2023-08-14 | 1.770 | 236,000 | +0 | 0.07% | 417,720 |
| 2023-08-15 | 2023-08-11 | 1.720 | 236,000 | +0 | 0.07% | 405,920 |
| 2023-08-14 | 2023-08-10 | 1.710 | 236,000 | +0 | 0.07% | 403,560 |
| 2023-08-11 | 2023-08-09 | 1.720 | 236,000 | +0 | 0.07% | 405,920 |
| 2023-08-10 | 2023-08-08 | 1.780 | 236,000 | +0 | 0.07% | 420,080 |
| 2023-08-09 | 2023-08-07 | 1.780 | 236,000 | +0 | 0.07% | 420,080 |
| 2023-08-08 | 2023-08-04 | 1.730 | 236,000 | +0 | 0.07% | 408,280 |
| 2023-08-07 | 2023-08-03 | 1.760 | 236,000 | +0 | 0.07% | 415,360 |
| 2023-08-04 | 2023-08-02 | 1.650 | 236,000 | +0 | 0.07% | 389,400 |
| 2023-08-03 | 2023-08-01 | 1.630 | 236,000 | +0 | 0.07% | 384,680 |
| 2023-08-02 | 2023-07-31 | 1.640 | 236,000 | +0 | 0.07% | 387,040 |
| 2023-08-01 | 2023-07-28 | 1.630 | 236,000 | +0 | 0.07% | 384,680 |
| 2023-07-31 | 2023-07-27 | 1.570 | 236,000 | +0 | 0.07% | 370,520 |
| 2023-07-28 | 2023-07-26 | 1.590 | 236,000 | +0 | 0.07% | 375,240 |
| 2023-07-27 | 2023-07-25 | 1.650 | 236,000 | +0 | 0.07% | 389,400 |
| 2023-07-26 | 2023-07-24 | 1.650 | 236,000 | +0 | 0.07% | 389,400 |
| 2023-07-25 | 2023-07-21 | 1.700 | 236,000 | +0 | 0.07% | 401,200 |
| 2023-07-24 | 2023-07-20 | 1.690 | 236,000 | +0 | 0.07% | 398,840 |
| 2023-07-21 | 2023-07-19 | 1.530 | 236,000 | +0 | 0.07% | 361,080 |
| 2023-07-20 | 2023-07-18 | 1.500 | 236,000 | +0 | 0.07% | 354,000 |
| 2023-07-19 | 2023-07-14 | 1.620 | 236,000 | +0 | 0.07% | 382,320 |
| 2023-07-18 | 2023-07-13 | 1.590 | 236,000 | +0 | 0.07% | 375,240 |
| 2023-07-14 | 2023-07-12 | 1.640 | 236,000 | +0 | 0.07% | 387,040 |
| 2023-07-13 | 2023-07-11 | 1.650 | 236,000 | +0 | 0.07% | 389,400 |
| 2023-07-12 | 2023-07-10 | 1.630 | 236,000 | +0 | 0.07% | 384,680 |
| 2023-07-11 | 2023-07-07 | 1.650 | 236,000 | +0 | 0.07% | 389,400 |
| 2023-07-10 | 2023-07-06 | 1.670 | 236,000 | +0 | 0.07% | 394,120 |
| 2023-07-07 | 2023-07-05 | 1.710 | 236,000 | +0 | 0.07% | 403,560 |
| 2023-07-06 | 2023-07-04 | 1.670 | 236,000 | +0 | 0.07% | 394,120 |
| 2023-07-05 | 2023-07-03 | 1.700 | 236,000 | +0 | 0.07% | 401,200 |
| 2023-07-04 | 2023-06-30 | 1.800 | 236,000 | +0 | 0.07% | 424,800 |
| 2023-07-03 | 2023-06-29 | 1.830 | 236,000 | +0 | 0.07% | 431,880 |
| 2023-06-30 | 2023-06-28 | 1.810 | 236,000 | +0 | 0.07% | 427,160 |
| 2023-06-29 | 2023-06-27 | 1.800 | 236,000 | +0 | 0.07% | 424,800 |
| 2023-06-28 | 2023-06-26 | 1.770 | 236,000 | +0 | 0.07% | 417,720 |
| 2023-06-27 | 2023-06-23 | 1.710 | 236,000 | +0 | 0.07% | 403,560 |
| 2023-06-26 | 2023-06-21 | 1.790 | 236,000 | +0 | 0.07% | 422,440 |
| 2023-06-23 | 2023-06-20 | 1.880 | 236,000 | +0 | 0.07% | 443,680 |
| 2023-06-21 | 2023-06-19 | 1.970 | 236,000 | +0 | 0.07% | 464,920 |
| 2023-06-20 | 2023-06-16 | 1.990 | 236,000 | +0 | 0.07% | 469,640 |
| 2023-06-19 | 2023-06-15 | 2.060 | 236,000 | -102,000 | 0.07% | 486,160 |
| 2023-06-13 | 2023-06-09 | 2.100 | 338,000 | +102,000 | 0.09% | 709,800 |
| 2021-11-26 | 2021-11-24 | 0.650 | 236,000 | -12,000 | 0.07% | 153,400 |
| 2021-08-13 | 2021-08-11 | 0.271 | 248,000 | +38,294 | 0.28% | 67,106 |
| 2021-08-12 | 2021-08-10 | 0.296 | 209,706 | -83,581 | 0.28% | 62,064 |
| 2021-08-04 | 2021-08-02 | 0.262 | 293,287 | -9,461 | 0.28% | 76,880 |
| 2021-08-03 | 2021-07-30 | 0.262 | 302,748 | +9,461 | 0.29% | 79,360 |
| 2020-12-07 | 2020-12-03 | 0.524 | 293,287 | -10,407 | 0.29% | 153,760 |
| 2020-07-23 | 2020-07-21 | 0.558 | 303,694 | -118,261 | 0.36% | 169,488 |
| 2020-07-17 | 2020-07-15 | 0.288 | 421,955 | +118,261 | 0.50% | 121,312 |
| 2020-07-16 | 2020-07-14 | 1.505 | 303,694 | +279,096 | 0.36% | 457,104 |
| 2020-05-28 | 2020-05-26 | 0.186 | 24,598 | -6,150 | 0.03% | 4,576 |
| 2020-01-06 | 2020-01-02 | 0.321 | 30,748 | -7,095 | 0.04% | 9,880 |
| 2019-12-18 | 2019-12-16 | 0.296 | 37,843 | +7,095 | 0.05% | 11,200 |
| 2019-11-21 | 2019-11-19 | 0.338 | 30,748 | -5,676 | 0.04% | 10,400 |
| 2019-10-25 | 2019-10-23 | 0.381 | 36,424 | -473 | 0.05% | 13,860 |
| 2019-10-24 | 2019-10-22 | 0.372 | 36,897 | +6,149 | 0.05% | 13,728 |
| 2017-05-16 | 2017-05-12 | 1.919 | 30,748 | +4,258 | 0.05% | 59,020 |
| 2017-05-15 | 2017-05-11 | 1.953 | 26,490 | +6,149 | 0.05% | 51,743 |
| 2017-02-27 | 2017-02-23 | 2.325 | 20,341 | -1,279,582 | 0.04% | 47,300 |
| 2017-02-24 | 2017-02-22 | 2.537 | 1,299,923 | +3,784 | 2.29% | 3,297,599 |
| 2016-10-28 | 2016-10-26 | 3.467 | 1,296,139 | -4,731 | 2.28% | 4,493,600 |
| 2016-10-03 | 2016-09-29 | 3.298 | 1,300,870 | -15,137 | 2.29% | 4,290,001 |
| 2016-09-30 | 2016-09-28 | 3.340 | 1,316,007 | -3,784 | 2.32% | 4,395,560 |
| 2016-09-07 | 2016-09-05 | 3.256 | 1,319,791 | +70,956 | 2.32% | 4,296,599 |
| 2016-09-05 | 2016-09-01 | 3.467 | 1,248,835 | +1,158,957 | 2.20% | 4,329,601 |
| 2016-08-30 | 2016-08-26 | 3.298 | 89,878 | -4,731 | 0.16% | 296,399 |
| 2016-08-26 | 2016-08-24 | 3.382 | 94,609 | -4,730 | 0.17% | 320,001 |
| 2016-08-25 | 2016-08-23 | 3.382 | 99,339 | -4,731 | 0.17% | 336,000 |
| 2016-08-08 | 2016-08-04 | 3.551 | 104,070 | +4,731 | 0.18% | 369,602 |
| 2016-08-04 | 2016-08-01 | 3.721 | 99,339 | -946 | 0.17% | 369,600 |
| 2016-08-03 | 2016-07-29 | 3.890 | 100,285 | -3,785 | 0.18% | 390,079 |
| 2016-08-01 | 2016-07-28 | 4.059 | 104,070 | +16,557 | 0.18% | 422,402 |
| 2016-07-28 | 2016-07-26 | 3.932 | 87,513 | +4,730 | 0.15% | 344,100 |
| 2016-07-26 | 2016-07-22 | 4.059 | 82,783 | -4,730 | 0.15% | 336,002 |
| 2016-07-22 | 2016-07-20 | 4.186 | 87,513 | +11,826 | 0.15% | 366,300 |
| 2016-07-21 | 2016-07-19 | 4.143 | 75,687 | -5,203 | 0.13% | 313,600 |
| 2016-07-20 | 2016-07-18 | 3.932 | 80,890 | -4,258 | 0.14% | 318,058 |
| 2016-07-19 | 2016-07-15 | 4.017 | 85,148 | -3,311 | 0.15% | 342,001 |
| 2016-07-18 | 2016-07-14 | 3.890 | 88,459 | +10,880 | 0.16% | 344,079 |
| 2016-07-15 | 2016-07-13 | 4.059 | 77,579 | -13,718 | 0.14% | 314,879 |
| 2016-07-14 | 2016-07-12 | 4.143 | 91,297 | 0.16% | 378,278 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy