History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 0 +0
2025-10-13 2025-10-09 0.365 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.345 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.365 0 +0
2025-09-30 2025-09-26 0.365 0 +0
2025-09-29 2025-09-25 0.350 0 +0
2025-09-26 2025-09-24 0.370 0 +0
2025-09-25 2025-09-23 0.375 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.390 0 +0
2025-09-19 2025-09-17 0.390 0 +0
2025-09-18 2025-09-16 0.370 0 +0
2025-09-17 2025-09-15 0.370 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.370 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.385 0 +0
2025-09-05 2025-09-03 0.385 0 +0
2025-09-04 2025-09-02 0.385 0 +0
2025-09-03 2025-09-01 0.390 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.410 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.395 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.410 0 +0
2025-08-06 2025-08-04 0.405 0 +0
2025-08-05 2025-08-01 0.395 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.415 0 +0
2025-07-28 2025-07-24 0.410 0 +0
2025-07-25 2025-07-23 0.435 0 +0
2025-07-24 2025-07-22 0.440 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.400 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.415 0 +0
2025-07-11 2025-07-09 0.415 0 +0
2025-07-10 2025-07-08 0.435 0 +0
2025-07-09 2025-07-07 0.475 0 +0
2025-07-08 2025-07-04 0.440 0 +0
2025-07-07 2025-07-03 0.475 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.480 0 +0
2025-06-30 2025-06-26 0.450 0 +0
2025-06-27 2025-06-25 0.485 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.450 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.470 0 +0
2025-06-19 2025-06-17 0.380 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.440 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.450 0 +0
2025-06-11 2025-06-09 0.470 0 +0
2025-06-10 2025-06-06 0.475 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.480 0 +0
2025-06-05 2025-06-03 0.480 0 +0
2025-06-04 2025-06-02 0.480 0 +0
2025-06-03 2025-05-30 0.485 0 +0
2025-06-02 2025-05-29 0.490 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.490 0 +0
2025-05-28 2025-05-26 0.490 0 +0
2025-05-27 2025-05-23 0.490 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.490 0 +0
2025-05-22 2025-05-20 0.490 0 +0
2025-05-21 2025-05-19 0.490 0 +0
2025-05-20 2025-05-16 0.485 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.495 0 +0
2025-05-14 2025-05-12 0.490 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.495 0 +0
2025-05-09 2025-05-07 0.500 0 +0
2025-05-08 2025-05-06 0.500 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.510 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.510 0 +0
2025-04-28 2025-04-24 0.485 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.540 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.540 0 +0
2025-04-16 2025-04-14 0.550 0 +0
2025-04-15 2025-04-11 0.550 0 +0
2025-04-14 2025-04-10 0.550 0 +0
2025-04-11 2025-04-09 0.540 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.490 0 +0
2025-04-08 2025-04-03 0.550 0 +0
2025-04-07 2025-04-02 0.560 0 +0
2025-04-03 2025-04-01 0.570 0 +0
2025-04-02 2025-03-31 0.630 0 +0
2025-04-01 2025-03-28 0.590 0 +0
2025-03-31 2025-03-27 0.530 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.530 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.520 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.510 0 +0
2025-03-19 2025-03-17 0.520 0 +0
2025-03-18 2025-03-14 0.530 0 +0
2025-03-17 2025-03-13 0.540 0 +0
2025-03-14 2025-03-12 0.530 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.550 0 +0
2025-03-10 2025-03-06 0.540 0 +0
2025-03-07 2025-03-05 0.540 0 +0
2025-03-06 2025-03-04 0.540 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.480 0 +0
2025-03-03 2025-02-27 0.480 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.485 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.550 0 +0
2025-02-24 2025-02-20 0.580 0 +0
2025-02-21 2025-02-19 0.550 0 +0
2025-02-20 2025-02-18 0.580 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.540 0 +0
2025-02-14 2025-02-12 0.550 0 +0
2025-02-13 2025-02-11 0.550 0 +0
2025-02-12 2025-02-10 0.550 0 +0
2025-02-11 2025-02-07 0.550 0 +0
2025-02-10 2025-02-06 0.540 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.570 0 +0
2025-02-05 2025-02-03 0.570 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.550 0 +0
2025-01-24 2025-01-22 0.550 0 +0
2025-01-23 2025-01-21 0.540 0 +0
2025-01-22 2025-01-20 0.510 0 +0
2025-01-21 2025-01-17 0.510 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.510 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.520 0 +0
2025-01-14 2025-01-10 0.530 0 +0
2025-01-13 2025-01-09 0.530 0 +0
2025-01-10 2025-01-08 0.550 0 +0
2025-01-09 2025-01-07 0.550 0 +0
2025-01-08 2025-01-06 0.560 0 +0
2025-01-07 2025-01-03 0.580 0 +0
2025-01-06 2025-01-02 0.580 0 +0
2025-01-03 2024-12-31 0.600 0 +0
2025-01-02 2024-12-27 0.620 0 +0
2024-12-30 2024-12-24 0.600 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.560 0 +0
2024-12-20 2024-12-18 0.580 0 +0
2024-12-19 2024-12-17 0.580 0 +0
2024-12-18 2024-12-16 0.580 0 +0
2024-12-17 2024-12-13 0.580 0 +0
2024-12-16 2024-12-12 0.600 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.600 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.640 0 +0
2024-12-05 2024-12-03 0.620 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.600 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.600 0 +0
2024-11-28 2024-11-26 0.580 0 +0
2024-11-27 2024-11-25 0.600 0 +0
2024-11-26 2024-11-22 0.590 0 +0
2024-11-25 2024-11-21 0.600 0 +0
2024-11-22 2024-11-20 0.620 0 +0
2024-11-21 2024-11-19 0.650 0 +0
2024-11-20 2024-11-18 0.600 0 +0
2024-11-19 2024-11-15 0.620 0 +0
2024-11-18 2024-11-14 0.600 0 +0
2024-11-15 2024-11-13 0.610 0 +0
2024-11-14 2024-11-12 0.610 0 +0
2024-11-13 2024-11-11 0.620 0 +0
2024-11-12 2024-11-08 0.620 0 +0
2024-11-11 2024-11-07 0.660 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.700 0 +0
2024-11-06 2024-11-04 0.700 0 +0
2024-11-05 2024-11-01 0.680 0 +0
2024-11-04 2024-10-31 0.690 0 +0
2024-11-01 2024-10-30 0.680 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.730 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.720 0 +0
2024-10-25 2024-10-23 0.720 0 +0
2024-10-24 2024-10-22 0.560 0 +0
2024-10-23 2024-10-21 0.560 0 +0
2024-10-22 2024-10-18 0.570 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.560 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.570 0 +0
2024-10-15 2024-10-10 0.570 0 +0
2024-10-14 2024-10-09 0.590 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.620 0 +0
2024-10-08 2024-10-04 0.580 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.600 0 +0
2024-10-03 2024-09-30 0.610 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.670 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.680 0 +0
2024-09-23 2024-09-19 0.680 0 +0
2024-09-20 2024-09-17 0.620 0 +0
2024-09-19 2024-09-16 0.630 0 +0
2024-09-17 2024-09-13 0.630 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.640 0 +0
2024-09-12 2024-09-10 0.630 0 +0
2024-09-11 2024-09-09 0.660 0 +0
2024-09-10 2024-09-05 0.590 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.650 0 +0
2024-09-04 2024-09-02 0.710 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.720 0 +0
2024-08-30 2024-08-28 0.620 0 +0
2024-08-29 2024-08-27 0.660 0 +0
2024-08-28 2024-08-26 0.650 0 +0
2024-08-27 2024-08-23 0.650 0 +0
2024-08-26 2024-08-22 0.660 0 +0
2024-08-23 2024-08-21 0.660 0 +0
2024-08-22 2024-08-20 0.660 0 +0
2024-08-21 2024-08-19 0.680 0 +0
2024-08-20 2024-08-16 0.690 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.730 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.670 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.680 0 +0
2024-08-09 2024-08-07 0.730 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.740 0 +0
2024-08-06 2024-08-02 0.710 0 +0
2024-08-05 2024-08-01 0.710 0 +0
2024-08-02 2024-07-31 0.750 0 +0
2024-08-01 2024-07-30 0.710 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.780 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.750 0 +0
2024-07-25 2024-07-23 0.800 0 +0
2024-07-24 2024-07-22 0.790 0 +0
2024-07-23 2024-07-19 0.810 0 +0
2024-07-22 2024-07-18 0.820 0 +0
2024-07-19 2024-07-17 0.770 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.820 0 +0
2024-07-16 2024-07-12 0.830 0 +0
2024-07-15 2024-07-11 0.780 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.730 0 +0
2024-07-09 2024-07-05 0.770 0 +0
2024-07-08 2024-07-04 0.770 0 +0
2024-07-05 2024-07-03 0.800 0 +0
2024-07-04 2024-07-02 0.730 0 +0
2024-07-03 2024-06-28 0.740 0 +0
2024-07-02 2024-06-27 0.750 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.740 0 +0
2024-06-24 2024-06-20 0.730 0 +0
2024-06-21 2024-06-19 0.760 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.770 0 +0
2024-06-18 2024-06-14 0.760 0 +0
2024-06-17 2024-06-13 0.760 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.800 0 +0
2024-06-12 2024-06-07 0.810 0 +0
2024-06-11 2024-06-06 0.810 0 +0
2024-06-07 2024-06-05 0.840 0 +0
2024-06-06 2024-06-04 0.850 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.870 0 +0
2024-06-03 2024-05-30 0.880 0 +0
2024-05-31 2024-05-29 0.880 0 +0
2024-05-30 2024-05-28 0.860 0 +0
2024-05-29 2024-05-27 0.900 0 +0
2024-05-28 2024-05-24 0.890 0 +0
2024-05-27 2024-05-23 0.900 0 +0
2024-05-24 2024-05-22 0.900 0 +0
2024-05-23 2024-05-21 0.870 0 +0
2024-05-22 2024-05-20 0.820 0 +0
2024-05-21 2024-05-17 0.860 0 +0
2024-05-20 2024-05-16 0.750 0 +0
2024-05-17 2024-05-14 0.690 0 +0
2024-05-16 2024-05-13 0.720 0 +0
2024-05-14 2024-05-10 0.750 0 +0
2024-05-13 2024-05-09 0.760 0 +0
2024-05-10 2024-05-08 0.760 0 +0
2024-05-09 2024-05-07 0.720 0 +0
2024-05-08 2024-05-06 0.670 0 +0
2024-05-07 2024-05-03 0.680 0 +0
2024-05-06 2024-05-02 0.660 0 +0
2024-05-03 2024-04-30 0.680 0 +0
2024-05-02 2024-04-29 0.610 0 +0
2024-04-30 2024-04-26 0.680 0 +0
2024-04-29 2024-04-25 0.660 0 +0
2024-04-26 2024-04-24 0.680 0 +0
2024-04-25 2024-04-23 0.700 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.670 0 +0
2024-04-22 2024-04-18 0.760 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.670 0 +0
2024-04-17 2024-04-15 0.680 0 +0
2024-04-16 2024-04-12 0.610 0 +0
2024-04-15 2024-04-11 0.650 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.610 0 +0
2024-04-10 2024-04-08 0.600 0 +0
2024-04-09 2024-04-05 0.600 0 +0
2024-04-08 2024-04-03 0.600 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.630 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.670 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.670 0 +0
2024-03-21 2024-03-19 0.680 0 +0
2024-03-20 2024-03-18 0.810 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.820 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.700 0 +0
2024-03-13 2024-03-11 0.710 0 +0
2024-03-12 2024-03-08 0.680 0 +0
2024-03-11 2024-03-07 0.740 0 +0
2024-03-08 2024-03-06 0.740 0 +0
2024-03-07 2024-03-05 0.710 0 +0
2024-03-06 2024-03-04 0.690 0 +0
2024-03-05 2024-03-01 0.690 0 +0
2024-03-04 2024-02-29 0.680 0 +0
2024-03-01 2024-02-28 0.700 0 +0
2024-02-29 2024-02-27 0.710 0 +0
2024-02-28 2024-02-26 0.710 0 +0
2024-02-27 2024-02-23 0.740 0 +0
2024-02-26 2024-02-22 0.770 0 +0
2024-02-23 2024-02-21 0.710 0 +0
2024-02-22 2024-02-20 0.730 0 +0
2024-02-21 2024-02-19 0.740 0 +0
2024-02-20 2024-02-16 0.740 0 +0
2024-02-19 2024-02-15 0.720 0 +0
2024-02-16 2024-02-14 0.690 0 +0
2024-02-15 2024-02-09 0.680 0 +0
2024-02-14 2024-02-07 0.780 0 +0
2024-02-08 2024-02-06 0.730 0 +0
2024-02-07 2024-02-05 0.710 0 +0
2024-02-06 2024-02-02 0.770 0 +0
2024-02-05 2024-02-01 0.770 0 +0
2024-02-02 2024-01-31 0.740 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.740 0 +0
2024-01-29 2024-01-25 0.620 0 +0
2024-01-26 2024-01-24 0.610 0 +0
2024-01-25 2024-01-23 0.600 0 +0
2024-01-24 2024-01-22 0.530 0 +0
2024-01-23 2024-01-19 0.540 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.500 0 +0
2024-01-18 2024-01-16 0.560 0 +0
2024-01-17 2024-01-15 0.610 0 +0
2024-01-16 2024-01-12 0.610 0 +0
2024-01-15 2024-01-11 0.660 0 +0
2024-01-12 2024-01-10 0.690 0 +0
2024-01-11 2024-01-09 0.710 0 +0
2024-01-10 2024-01-08 0.710 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.840 0 +0
2024-01-05 2024-01-03 0.850 0 +0
2024-01-04 2024-01-02 0.850 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.860 0 +0
2023-12-29 2023-12-27 0.880 0 +0
2023-12-28 2023-12-22 0.880 0 +0
2023-12-27 2023-12-21 0.900 0 +0
2023-12-22 2023-12-20 0.900 0 +0
2023-12-21 2023-12-19 0.920 0 +0
2023-12-20 2023-12-18 0.920 0 +0
2023-12-19 2023-12-15 0.920 0 +0
2023-12-18 2023-12-14 0.960 0 +0
2023-12-15 2023-12-13 0.930 0 +0
2023-12-14 2023-12-12 0.930 0 +0
2023-12-13 2023-12-11 0.940 0 +0
2023-12-12 2023-12-08 0.950 0 +0
2023-12-11 2023-12-07 0.950 0 +0
2023-12-08 2023-12-06 0.950 0 +0
2023-12-07 2023-12-05 0.960 0 +0
2023-12-06 2023-12-04 0.980 0 +0
2023-12-05 2023-12-01 1.000 0 +0
2023-12-04 2023-11-30 1.000 0 +0
2023-12-01 2023-11-29 1.000 0 +0
2023-11-30 2023-11-28 1.000 0 +0
2023-11-29 2023-11-27 1.000 0 +0
2023-11-28 2023-11-24 1.030 0 +0
2023-11-27 2023-11-23 1.060 0 +0
2023-11-24 2023-11-22 1.050 0 +0
2023-11-23 2023-11-21 1.060 0 +0
2023-11-22 2023-11-20 1.040 0 +0
2023-11-21 2023-11-17 1.050 0 +0
2023-11-20 2023-11-16 1.070 0 +0
2023-11-17 2023-11-15 1.080 0 +0
2023-11-16 2023-11-14 1.140 0 +0
2023-11-15 2023-11-13 1.150 0 +0
2023-11-14 2023-11-10 1.150 0 +0
2023-11-13 2023-11-09 1.150 0 +0
2023-11-10 2023-11-08 1.150 0 +0
2023-11-09 2023-11-07 1.170 0 +0
2023-11-08 2023-11-06 1.180 0 +0
2023-11-07 2023-11-03 1.190 0 +0
2023-11-06 2023-11-02 1.190 0 +0
2023-11-03 2023-11-01 1.210 0 +0
2023-11-02 2023-10-31 1.210 0 +0
2023-11-01 2023-10-30 1.210 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.230 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.120 0 +0
2023-10-25 2023-10-20 1.170 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.200 0 +0
2023-10-19 2023-10-17 1.230 0 +0
2023-10-18 2023-10-16 1.290 0 +0
2023-10-17 2023-10-13 1.340 0 +0
2023-10-16 2023-10-12 1.360 0 +0
2023-10-13 2023-10-11 1.380 0 +0
2023-10-12 2023-10-10 1.430 0 +0
2023-10-11 2023-10-09 1.380 0 +0
2023-10-10 2023-10-06 1.310 0 +0
2023-10-09 2023-10-05 1.300 0 +0
2023-10-06 2023-10-04 1.340 0 +0
2023-10-05 2023-10-03 1.360 0 +0
2023-10-04 2023-09-29 1.400 0 +0
2023-10-03 2023-09-28 1.400 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.340 0 +0
2023-09-27 2023-09-25 1.410 0 +0
2023-09-26 2023-09-22 1.450 0 +0
2023-09-25 2023-09-21 1.450 0 +0
2023-09-22 2023-09-20 1.470 0 +0
2023-09-21 2023-09-19 1.460 0 +0
2023-09-20 2023-09-18 1.480 0 +0
2023-09-19 2023-09-15 1.510 0 +0
2023-09-18 2023-09-14 1.550 0 +0
2023-09-15 2023-09-13 1.560 0 +0
2023-09-14 2023-09-12 1.570 0 +0
2023-09-13 2023-09-11 1.550 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.530 0 +0
2023-09-07 2023-09-05 1.560 0 +0
2023-09-06 2023-09-04 1.580 0 +0
2023-09-05 2023-08-31 1.550 0 +0
2023-09-04 2023-08-30 1.600 0 +0
2023-08-31 2023-08-29 1.630 0 +0
2023-08-30 2023-08-28 1.590 0 +0
2023-08-29 2023-08-25 1.600 0 +0
2023-08-28 2023-08-24 1.600 0 +0
2023-08-25 2023-08-23 1.620 0 +0
2023-08-24 2023-08-22 1.650 0 +0
2023-08-23 2023-08-21 1.600 0 +0
2023-08-22 2023-08-18 1.620 0 +0
2023-08-21 2023-08-17 1.650 0 +0
2023-08-18 2023-08-16 1.650 0 +0
2023-08-17 2023-08-15 1.710 0 +0
2023-08-16 2023-08-14 1.770 0 +0
2023-08-15 2023-08-11 1.720 0 +0
2023-08-14 2023-08-10 1.710 0 +0
2023-08-11 2023-08-09 1.720 0 +0
2023-08-10 2023-08-08 1.780 0 +0
2023-08-09 2023-08-07 1.780 0 +0
2023-08-08 2023-08-04 1.730 0 +0
2023-08-07 2023-08-03 1.760 0 +0
2023-08-04 2023-08-02 1.650 0 +0
2023-08-03 2023-08-01 1.630 0 +0
2023-08-02 2023-07-31 1.640 0 +0
2023-08-01 2023-07-28 1.630 0 +0
2023-07-31 2023-07-27 1.570 0 +0
2023-07-28 2023-07-26 1.590 0 +0
2023-07-27 2023-07-25 1.650 0 +0
2023-07-26 2023-07-24 1.650 0 +0
2023-07-25 2023-07-21 1.700 0 +0
2023-07-24 2023-07-20 1.690 0 +0
2023-07-21 2023-07-19 1.530 0 +0
2023-07-20 2023-07-18 1.500 0 +0
2023-07-19 2023-07-14 1.620 0 +0
2023-07-18 2023-07-13 1.590 0 +0
2023-07-14 2023-07-12 1.640 0 +0
2023-07-13 2023-07-11 1.650 0 +0
2023-07-12 2023-07-10 1.630 0 +0
2023-07-11 2023-07-07 1.650 0 +0
2023-07-10 2023-07-06 1.670 0 +0
2023-07-07 2023-07-05 1.710 0 +0
2023-07-06 2023-07-04 1.670 0 +0
2023-07-05 2023-07-03 1.700 0 +0
2023-07-04 2023-06-30 1.800 0 +0
2023-07-03 2023-06-29 1.830 0 +0
2023-06-30 2023-06-28 1.810 0 +0
2023-06-29 2023-06-27 1.800 0 +0
2023-06-28 2023-06-26 1.770 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.790 0 +0
2023-06-23 2023-06-20 1.880 0 +0
2023-06-21 2023-06-19 1.970 0 +0
2023-06-20 2023-06-16 1.990 0 +0
2023-06-19 2023-06-15 2.060 0 +0
2023-06-16 2023-06-14 2.060 0 +0
2023-06-15 2023-06-13 2.100 0 +0
2023-06-14 2023-06-12 2.070 0 +0
2023-06-13 2023-06-09 2.100 0 +0
2023-06-12 2023-06-08 2.070 0 +0
2023-06-09 2023-06-07 2.120 0 +0
2023-06-08 2023-06-06 2.050 0 +0
2023-06-07 2023-06-05 2.020 0 +0
2023-06-06 2023-06-02 2.010 0 +0
2023-06-05 2023-06-01 2.060 0 +0
2023-06-02 2023-05-31 2.060 0 +0
2023-06-01 2023-05-30 1.950 0 +0
2023-05-31 2023-05-29 1.970 0 +0
2023-05-30 2023-05-25 2.080 0 +0
2023-05-29 2023-05-24 2.190 0 +0
2023-05-25 2023-05-23 2.190 0 +0
2023-05-24 2023-05-22 2.060 0 +0
2023-05-23 2023-05-19 2.040 0 +0
2023-05-22 2023-05-18 2.060 0 +0
2023-05-19 2023-05-17 2.030 0 +0
2023-05-18 2023-05-16 2.090 0 +0
2023-05-17 2023-05-15 1.760 0 +0
2023-05-16 2023-05-12 1.800 0 +0
2023-05-15 2023-05-11 1.820 0 +0
2023-05-12 2023-05-10 1.800 0 +0
2023-05-11 2023-05-09 1.800 0 +0
2023-05-10 2023-05-08 1.800 0 +0
2023-05-09 2023-05-05 1.820 0 +0
2023-05-08 2023-05-04 1.840 0 +0
2023-05-05 2023-05-03 1.840 0 +0
2023-05-04 2023-05-02 1.830 0 +0
2023-05-03 2023-04-28 1.840 0 +0
2023-05-02 2023-04-27 1.880 0 +0
2023-04-28 2023-04-26 1.880 0 +0
2023-04-27 2023-04-25 1.900 0 +0
2023-04-26 2023-04-24 1.920 0 +0
2023-04-25 2023-04-21 1.910 0 +0
2023-04-24 2023-04-20 1.910 0 +0
2023-04-21 2023-04-19 1.900 0 +0
2023-04-20 2023-04-18 1.780 0 +0
2023-04-19 2023-04-17 1.690 0 +0
2023-04-18 2023-04-14 1.700 0 +0
2023-04-17 2023-04-13 1.800 0 +0
2023-04-14 2023-04-12 1.830 0 +0
2023-04-13 2023-04-11 1.810 0 +0
2023-04-12 2023-04-06 1.700 0 +0
2023-04-11 2023-04-04 1.710 0 +0
2023-04-06 2023-04-03 1.620 0 +0
2023-04-04 2023-03-31 1.640 0 +0
2023-04-03 2023-03-30 1.630 0 +0
2023-03-31 2023-03-29 1.600 0 +0
2023-03-30 2023-03-28 1.600 0 +0
2023-03-29 2023-03-27 1.500 0 +0
2023-03-28 2023-03-24 1.520 0 +0
2023-03-27 2023-03-23 1.550 0 +0
2023-03-24 2023-03-22 1.560 0 +0
2023-03-23 2023-03-21 1.600 0 +0
2023-03-22 2023-03-20 1.640 0 +0
2023-03-21 2023-03-17 1.620 0 +0
2023-03-20 2023-03-16 1.650 0 +0
2023-03-17 2023-03-15 1.660 0 +0
2023-03-16 2023-03-14 1.640 0 +0
2023-03-15 2023-03-13 1.610 0 +0
2023-03-14 2023-03-10 1.620 0 +0
2023-03-13 2023-03-09 1.640 0 +0
2023-03-10 2023-03-08 1.670 0 +0
2023-03-09 2023-03-07 1.630 0 +0
2023-03-08 2023-03-06 1.620 0 +0
2023-03-07 2023-03-03 1.600 0 +0
2023-03-06 2023-03-02 1.280 0 +0
2023-03-03 2023-03-01 1.280 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.180 0 +0
2023-02-28 2023-02-24 1.150 0 +0
2023-02-27 2023-02-23 1.130 0 +0
2023-02-24 2023-02-22 1.170 0 +0
2023-02-23 2023-02-21 1.190 0 +0
2023-02-22 2023-02-20 1.200 0 +0
2023-02-21 2023-02-17 1.230 0 +0
2023-02-20 2023-02-16 1.230 0 +0
2023-02-17 2023-02-15 1.240 0 +0
2023-02-16 2023-02-14 1.250 0 +0
2023-02-15 2023-02-13 1.300 0 +0
2023-02-14 2023-02-10 1.340 0 +0
2023-02-13 2023-02-09 1.330 0 +0
2023-02-10 2023-02-08 1.350 0 +0
2023-02-09 2023-02-07 1.350 0 +0
2023-02-08 2023-02-06 1.440 0 +0
2023-02-07 2023-02-03 1.450 0 +0
2023-02-06 2023-02-02 1.350 0 +0
2023-02-03 2023-02-01 1.320 0 +0
2023-02-02 2023-01-31 1.380 0 +0
2023-02-01 2023-01-30 1.380 0 +0
2023-01-31 2023-01-27 1.400 0 +0
2023-01-30 2023-01-26 1.360 0 +0
2023-01-27 2023-01-20 1.030 0 +0
2023-01-26 2023-01-19 1.030 0 +0
2023-01-20 2023-01-18 1.020 0 +0
2023-01-19 2023-01-17 1.040 0 +0
2023-01-18 2023-01-16 1.040 0 +0
2023-01-17 2023-01-13 0.950 0 +0
2023-01-16 2023-01-12 1.050 0 +0
2023-01-13 2023-01-11 1.020 0 +0
2023-01-12 2023-01-10 1.050 0 +0
2023-01-11 2023-01-09 0.960 0 +0
2023-01-10 2023-01-06 0.950 0 +0
2023-01-09 2023-01-05 0.910 0 +0
2023-01-06 2023-01-04 0.950 0 +0
2023-01-05 2023-01-03 0.950 0 +0
2023-01-04 2022-12-30 0.930 0 +0
2023-01-03 2022-12-29 0.920 0 +0
2022-12-30 2022-12-28 0.920 0 +0
2022-12-29 2022-12-23 0.890 0 +0
2022-12-28 2022-12-22 0.890 0 +0
2022-12-23 2022-12-21 0.890 0 +0
2022-12-22 2022-12-20 0.880 0 +0
2022-12-21 2022-12-19 0.880 0 +0
2022-12-20 2022-12-16 0.890 0 +0
2022-12-19 2022-12-15 0.880 0 +0
2022-12-16 2022-12-14 0.900 0 +0
2022-12-15 2022-12-13 0.900 0 +0
2022-12-14 2022-12-12 0.890 0 +0
2022-12-13 2022-12-09 0.880 0 +0
2022-12-12 2022-12-08 0.860 0 +0
2022-12-09 2022-12-07 0.900 0 +0
2022-12-08 2022-12-06 0.890 0 +0
2022-12-07 2022-12-05 0.900 0 +0
2022-12-06 2022-12-02 0.900 0 +0
2022-12-05 2022-12-01 0.890 0 +0
2022-12-02 2022-11-30 0.880 0 +0
2022-12-01 2022-11-29 0.900 0 +0
2022-11-30 2022-11-28 0.850 0 +0
2022-11-29 2022-11-25 0.850 0 +0
2022-11-28 2022-11-24 0.850 0 +0
2022-11-25 2022-11-23 0.890 0 +0
2022-11-24 2022-11-22 0.870 0 +0
2022-11-23 2022-11-21 0.900 0 +0
2022-11-22 2022-11-18 0.870 0 +0
2022-11-21 2022-11-17 0.840 0 +0
2022-11-18 2022-11-16 0.850 0 +0
2022-11-17 2022-11-15 0.870 0 +0
2022-11-16 2022-11-14 0.880 0 +0
2022-11-15 2022-11-11 0.910 0 +0
2022-11-14 2022-11-10 0.960 0 +0
2022-11-11 2022-11-09 0.960 0 +0
2022-11-10 2022-11-08 0.960 0 +0
2022-11-09 2022-11-07 0.960 0 +0
2022-11-08 2022-11-04 0.980 0 +0
2022-11-07 2022-11-03 0.940 0 +0
2022-11-04 2022-11-02 0.980 0 +0
2022-11-03 2022-11-01 0.980 0 +0
2022-11-02 2022-10-31 0.970 0 +0
2022-11-01 2022-10-28 0.960 0 +0
2022-10-31 2022-10-27 0.950 0 +0
2022-10-28 2022-10-26 0.950 0 +0
2022-10-27 2022-10-25 0.890 0 +0
2022-10-26 2022-10-24 0.860 0 +0
2022-10-25 2022-10-21 0.920 0 +0
2022-10-24 2022-10-20 0.990 0 +0
2022-10-21 2022-10-19 0.980 0 +0
2022-10-20 2022-10-18 0.900 0 +0
2022-10-19 2022-10-17 0.890 0 +0
2022-10-18 2022-10-14 0.880 0 +0
2022-10-17 2022-10-13 0.850 0 +0
2022-10-14 2022-10-12 0.880 0 +0
2022-10-13 2022-10-11 0.900 0 +0
2022-10-12 2022-10-10 0.880 0 +0
2022-10-11 2022-10-07 0.860 0 +0
2022-10-10 2022-10-06 0.880 0 +0
2022-10-07 2022-10-05 0.880 0 +0
2022-10-06 2022-10-03 0.870 0 +0
2022-10-05 2022-09-30 0.900 0 +0
2022-10-03 2022-09-29 0.900 0 +0
2022-09-30 2022-09-28 0.910 0 +0
2022-09-29 2022-09-27 0.920 0 +0
2022-09-28 2022-09-26 0.890 0 +0
2022-09-27 2022-09-23 0.910 0 +0
2022-09-26 2022-09-22 0.910 0 +0
2022-09-23 2022-09-21 0.950 0 +0
2022-09-22 2022-09-20 0.960 0 +0
2022-09-21 2022-09-19 0.980 0 +0
2022-09-20 2022-09-16 0.980 0 +0
2022-09-19 2022-09-15 0.950 0 +0
2022-09-16 2022-09-14 0.930 0 +0
2022-09-15 2022-09-13 0.930 0 +0
2022-09-14 2022-09-09 0.940 0 +0
2022-09-13 2022-09-08 0.920 0 +0
2022-09-09 2022-09-07 0.990 0 +0
2022-09-08 2022-09-06 1.000 0 +0
2022-09-07 2022-09-05 0.970 0 +0
2022-09-06 2022-09-02 0.890 0 +0
2022-09-05 2022-09-01 0.910 0 +0
2022-09-02 2022-08-31 1.000 0 +0
2022-09-01 2022-08-30 1.030 0 +0
2022-08-31 2022-08-29 1.070 0 +0
2022-08-30 2022-08-26 1.090 0 +0
2022-08-29 2022-08-25 1.080 0 +0
2022-08-26 2022-08-24 1.090 0 +0
2022-08-25 2022-08-23 1.100 0 +0
2022-08-24 2022-08-22 1.080 0 +0
2022-08-23 2022-08-19 1.070 0 +0
2022-08-22 2022-08-18 1.080 0 +0
2022-08-19 2022-08-17 1.110 0 +0
2022-08-18 2022-08-16 1.110 0 +0
2022-08-17 2022-08-15 1.110 0 +0
2022-08-16 2022-08-12 1.100 0 +0
2022-08-15 2022-08-11 1.070 0 +0
2022-08-12 2022-08-10 0.990 0 +0
2022-08-11 2022-08-09 0.990 0 +0
2022-08-10 2022-08-08 0.960 0 +0
2022-08-09 2022-08-05 0.910 0 +0
2022-08-08 2022-08-04 0.900 0 +0
2022-08-05 2022-08-03 0.890 0 +0
2022-08-04 2022-08-02 0.930 0 +0
2022-08-03 2022-08-01 0.940 0 +0
2022-08-02 2022-07-29 0.850 0 +0
2022-08-01 2022-07-28 0.870 0 +0
2022-07-29 2022-07-27 0.870 0 +0
2022-07-28 2022-07-26 0.870 0 +0
2022-07-27 2022-07-25 0.860 0 +0
2022-07-26 2022-07-22 0.850 0 +0
2022-07-25 2022-07-21 0.870 0 +0
2022-07-22 2022-07-20 0.870 0 +0
2022-07-21 2022-07-19 0.880 0 +0
2022-07-20 2022-07-18 0.860 0 +0
2022-07-19 2022-07-15 0.880 0 +0
2022-07-18 2022-07-14 0.860 0 +0
2022-07-15 2022-07-13 0.900 0 +0
2022-07-14 2022-07-12 0.920 0 +0
2022-07-13 2022-07-11 0.880 0 +0
2022-07-12 2022-07-08 0.860 0 +0
2022-07-11 2022-07-07 0.860 0 +0
2022-07-08 2022-07-06 0.870 0 +0
2022-07-07 2022-07-05 0.890 0 +0
2022-07-06 2022-07-04 0.920 0 +0
2022-07-05 2022-06-30 0.930 0 +0
2022-07-04 2022-06-29 0.860 0 +0
2022-06-30 2022-06-28 0.840 0 +0
2022-06-29 2022-06-27 0.800 0 +0
2022-06-28 2022-06-24 0.820 0 +0
2022-06-27 2022-06-23 0.780 0 -9,200
2022-06-15 2022-06-13 0.650 9,200 -400 0.00% 5,980
2022-04-13 2022-04-11 0.445 9,600 -6,000 0.00% 4,272
2022-04-06 2022-04-01 0.420 15,600 -48,000 0.00% 6,552
2022-03-31 2022-03-29 0.415 63,600 -1,200 0.02% 26,394
2022-03-25 2022-03-23 0.395 64,800 -5,200 0.02% 25,596
2022-03-24 2022-03-22 0.400 70,000 -66,400 0.02% 28,000
2022-03-21 2022-03-17 0.350 136,400 -2,800 0.04% 47,740
2022-03-18 2022-03-16 0.310 139,200 -16,000 0.04% 43,152
2022-03-16 2022-03-14 0.320 155,200 -12,000 0.04% 49,664
2022-03-14 2022-03-10 0.400 167,200 -7,600 0.05% 66,880
2022-03-10 2022-03-08 0.400 174,800 -770,000 0.05% 69,920
2022-03-09 2022-03-07 0.410 944,800 -91,200 0.27% 387,368
2022-03-04 2022-03-02 0.425 1,036,000 -250,800 0.29% 440,300
2022-03-03 2022-03-01 0.435 1,286,800 -42,000 0.36% 559,758
2022-03-02 2022-02-28 0.460 1,328,800 +126,000 0.37% 611,248
2022-02-16 2022-02-14 0.450 1,202,800 -90,000 0.34% 541,260
2022-02-04 2022-01-27 0.435 1,292,800 -24,000 0.36% 562,368
2021-12-20 2021-12-16 0.495 1,316,800 +198,000 0.37% 651,816
2021-12-13 2021-12-09 0.520 1,118,800 +6,000 0.31% 581,776
2021-12-10 2021-12-08 0.540 1,112,800 +6,000 0.31% 600,912
2021-12-09 2021-12-07 0.570 1,106,800 +12,000 0.31% 630,876
2021-12-08 2021-12-06 0.550 1,094,800 +6,000 0.31% 602,140
2021-12-07 2021-12-03 0.590 1,088,800 -6,000 0.31% 642,392
2021-12-06 2021-12-02 0.610 1,094,800 +18,000 0.31% 667,828
2021-12-02 2021-11-30 0.550 1,076,800 +60,000 0.30% 592,240
2021-12-01 2021-11-29 0.530 1,016,800 +24,000 0.29% 538,904
2021-11-30 2021-11-26 0.580 992,800 +36,000 0.28% 575,824
2021-11-29 2021-11-25 0.610 956,800 +24,000 0.27% 583,648
2021-11-26 2021-11-24 0.650 932,800 +96,000 0.26% 606,320
2021-11-25 2021-11-23 0.620 836,800 -12,000 0.24% 518,816
2021-11-19 2021-11-17 0.570 848,800 -216,000 0.24% 483,816
2021-11-18 2021-11-16 0.475 1,064,800 +102,000 0.30% 505,780
2021-11-17 2021-11-15 0.435 962,800 +102,000 0.27% 418,818
2021-11-15 2021-11-11 0.445 860,800 +12,000 0.24% 383,056
2021-11-10 2021-11-08 0.455 848,800 +6,000 0.24% 386,204
2021-11-09 2021-11-05 0.455 842,800 -24,000 0.24% 383,474
2021-11-08 2021-11-04 0.470 866,800 -6,000 0.24% 407,396
2021-11-03 2021-11-01 0.460 872,800 -6,000 0.25% 401,488
2021-11-02 2021-10-29 0.480 878,800 +6,000 0.25% 421,824
2021-11-01 2021-10-28 0.450 872,800 +6,000 0.25% 392,760
2021-10-29 2021-10-27 0.440 866,800 +36,000 0.24% 381,392
2021-10-28 2021-10-26 0.485 830,800 +12,000 0.23% 402,938
2021-10-27 2021-10-25 0.500 818,800 +24,000 0.23% 409,400
2021-10-26 2021-10-22 0.510 794,800 +66,000 0.22% 405,348
2021-10-25 2021-10-21 0.580 728,800 -54,000 0.21% 422,704
2021-10-15 2021-10-11 0.400 782,800 +24,000 0.22% 313,120
2021-10-11 2021-10-07 0.450 758,800 +60,000 0.21% 341,460
2021-10-08 2021-10-06 0.470 698,800 +48,000 0.20% 328,436
2021-10-07 2021-10-05 0.445 650,800 -6,000 0.18% 289,606
2021-10-04 2021-09-29 0.305 656,800 -12,000 0.18% 200,324
2021-09-30 2021-09-28 0.305 668,800 -6,000 0.19% 203,984
2021-09-29 2021-09-27 0.295 674,800 +78,000 0.19% 199,066
2021-09-28 2021-09-24 0.290 596,800 +36,000 0.17% 173,072
2021-09-27 2021-09-23 0.315 560,800 +120,000 0.16% 176,652
2021-09-24 2021-09-21 0.325 440,800 +66,000 0.12% 143,260
2021-09-23 2021-09-20 0.340 374,800 -12,000 0.11% 127,432
2021-09-21 2021-09-17 0.355 386,800 +208,800 0.11% 137,314
2021-09-20 2021-09-16 0.400 178,000 +60,000 0.05% 71,200
2021-09-17 2021-09-15 0.340 118,000 -18,000 0.03% 40,120
2021-09-16 2021-09-14 0.360 136,000 -12,000 0.04% 48,960
2021-09-15 2021-09-13 0.335 148,000 +35,600 0.04% 49,580
2021-09-09 2021-09-07 0.325 112,400 -18,000 0.13% 36,530
2021-09-07 2021-09-03 0.290 130,400 +1,200 0.15% 37,816
2021-08-18 2021-08-16 0.320 129,200 -36,000 0.15% 41,344
2021-08-17 2021-08-13 0.295 165,200 -203,200 0.19% 48,734
2021-08-16 2021-08-12 0.402 368,400 +39,200 0.41% 148,129
2021-08-13 2021-08-11 0.271 329,200 +75,524 0.37% 89,078
2021-08-12 2021-08-10 0.296 253,676 -101,107 0.34% 75,077
2021-08-11 2021-08-09 0.271 354,783 -473 0.34% 96,000
2021-08-10 2021-08-06 0.271 355,256 +946 0.34% 96,128
2021-08-06 2021-08-04 0.271 354,310 -95,081 0.34% 95,872
2021-08-05 2021-08-03 0.271 449,391 -24,599 0.43% 121,600
2021-08-04 2021-08-02 0.262 473,990 -41,154 0.45% 124,248
2021-08-03 2021-07-30 0.262 515,144 -8,515 0.49% 135,036
2021-08-02 2021-07-29 0.262 523,659 +48,250 0.50% 137,268
2021-07-30 2021-07-28 0.262 475,409 -43,047 0.45% 124,620
2021-07-29 2021-07-27 0.279 518,456 +187,326 0.49% 144,672
2021-07-28 2021-07-26 0.279 331,130 -250,713 0.32% 92,400
2021-07-27 2021-07-23 0.262 581,843 -70,957 0.55% 152,520
2021-07-22 2021-07-20 0.237 652,800 +18,449 0.62% 154,560
2021-07-19 2021-07-15 0.237 634,351 +62,914 0.60% 150,192
2021-07-16 2021-07-14 0.237 571,437 +34,060 0.54% 135,296
2021-07-15 2021-07-13 0.237 537,377 +58,657 0.51% 127,232
2021-07-14 2021-07-12 0.245 478,720 -23,652 0.46% 117,392
2021-07-13 2021-07-09 0.245 502,372 +114,003 0.48% 123,192
2021-07-12 2021-07-08 0.254 388,369 +93,663 0.37% 98,520
2021-07-08 2021-07-06 0.262 294,706 +56,765 0.28% 77,252
2021-07-07 2021-07-05 0.262 237,941 +48,724 0.23% 62,372
2021-07-06 2021-07-02 0.262 189,217 -26,491 0.18% 49,600
2021-07-05 2021-06-30 0.271 215,708 -2,838 0.21% 58,368
2021-06-30 2021-06-28 0.271 218,546 +473 0.21% 59,136
2021-06-29 2021-06-25 0.271 218,073 +946 0.21% 59,008
2021-06-28 2021-06-24 0.279 217,127 -946 0.21% 60,588
2021-06-24 2021-06-22 0.288 218,073 +29,329 0.21% 62,696
2021-06-23 2021-06-21 0.296 188,744 -128,668 0.18% 55,860
2021-06-22 2021-06-18 0.279 317,412 +75,214 0.30% 88,572
2021-06-21 2021-06-17 0.271 242,198 +53,927 0.23% 65,536
2021-06-18 2021-06-16 0.262 188,271 +27,436 0.18% 49,352
2021-06-17 2021-06-15 0.271 160,835 -15,610 0.15% 43,520
2021-06-16 2021-06-11 0.279 176,445 +15,610 0.17% 49,236
2021-06-11 2021-06-09 0.288 160,835 -28,382 0.15% 46,240
2021-06-10 2021-06-08 0.288 189,217 -82,783 0.18% 54,400
2021-05-26 2021-05-24 0.321 272,000 -946 0.26% 87,400
2021-05-25 2021-05-21 0.321 272,946 -2,838 0.26% 87,704
2021-05-24 2021-05-20 0.304 275,784 -10,880 0.26% 83,952
2021-05-21 2021-05-18 0.321 286,664 -473 0.27% 92,112
2021-05-20 2021-05-17 0.304 287,137 +14,664 0.27% 87,408
2021-05-17 2021-05-13 0.288 272,473 -22,706 0.26% 78,336
2021-05-14 2021-05-12 0.304 295,179 -946 0.28% 89,856
2021-05-13 2021-05-11 0.313 296,125 +12,299 0.28% 92,648
2021-05-07 2021-05-05 0.321 283,826 -946 0.27% 91,200
2021-04-16 2021-04-14 0.355 284,772 -11,826 0.27% 101,136
2021-04-14 2021-04-12 0.338 296,598 +11,826 0.28% 100,320
2021-04-13 2021-04-09 0.338 284,772 +12,299 0.27% 96,320
2021-04-07 2021-03-31 0.364 272,473 -9,461 0.26% 99,072
2021-03-23 2021-03-19 0.321 281,934 -24,598 0.27% 90,592
2021-03-19 2021-03-17 0.338 306,532 -1,419 0.29% 103,680
2021-03-17 2021-03-15 0.313 307,951 -1,419 0.29% 96,348
2021-03-16 2021-03-12 0.321 309,370 -2,839 0.29% 99,408
2021-03-12 2021-03-10 0.338 312,209 -946 0.30% 105,600
2021-03-09 2021-03-05 0.330 313,155 -32,640 0.30% 103,272
2021-03-08 2021-03-04 0.330 345,795 -473 0.33% 114,036
2021-03-05 2021-03-03 0.330 346,268 +946 0.33% 114,192
2021-03-04 2021-03-02 0.355 345,322 +17,030 0.33% 122,640
2021-03-03 2021-03-01 0.347 328,292 +1,419 0.31% 113,816
2021-03-02 2021-02-26 0.330 326,873 -1,892 0.31% 107,796
2021-03-01 2021-02-25 0.347 328,765 +47,304 0.31% 113,980
2021-02-26 2021-02-24 0.355 281,461 -85,148 0.27% 99,960
2021-02-25 2021-02-23 0.321 366,609 -48,723 0.35% 117,800
2021-02-24 2021-02-22 0.372 415,332 +57,711 0.40% 154,528
2021-02-23 2021-02-19 0.355 357,621 +58,658 0.34% 127,008
2021-02-22 2021-02-18 0.381 298,963 -4,731 0.28% 113,760
2021-02-19 2021-02-17 0.347 303,694 +36,424 0.29% 105,288
2021-02-08 2021-02-04 0.448 267,270 -23,652 0.25% 119,780
2021-02-05 2021-02-03 0.431 290,922 -5,203 0.28% 125,460
2021-01-27 2021-01-25 0.397 296,125 +20,341 0.29% 117,688
2021-01-18 2021-01-14 0.507 275,784 +3,784 0.27% 139,920
2021-01-15 2021-01-13 0.609 272,000 +14,191 0.26% 165,600
2021-01-12 2021-01-08 0.592 257,809 +28,383 0.25% 152,600
2021-01-11 2021-01-07 0.651 229,426 +52,508 0.22% 149,380
2021-01-08 2021-01-06 0.668 176,918 -51,089 0.17% 118,184
2021-01-04 2020-12-29 0.516 228,007 -25,071 0.22% 117,608
2020-12-30 2020-12-28 0.474 253,078 +25,071 0.25% 119,840
2020-12-16 2020-12-14 0.524 228,007 -6,150 0.22% 119,536
2020-12-15 2020-12-11 0.507 234,157 -14,191 0.23% 118,800
2020-12-08 2020-12-04 0.550 248,348 -15,137 0.24% 136,500
2020-12-04 2020-12-02 0.541 263,485 -43,993 0.26% 142,592
2020-12-03 2020-12-01 0.558 307,478 -11,826 0.30% 171,600
2020-12-01 2020-11-27 0.558 319,304 +26,017 0.31% 178,200
2020-11-25 2020-11-23 0.575 293,287 -13,245 0.29% 168,640
2020-11-23 2020-11-19 0.575 306,532 +14,191 0.30% 176,256
2020-11-18 2020-11-16 0.583 292,341 -12,772 0.29% 170,568
2020-11-17 2020-11-13 0.609 305,113 -61,496 0.30% 185,760
2020-11-16 2020-11-12 0.575 366,609 -473 0.37% 210,800
2020-11-13 2020-11-11 0.609 367,082 -38,789 0.37% 223,488
2020-11-12 2020-11-10 0.600 405,871 +52,508 0.40% 243,672
2020-11-11 2020-11-09 0.660 353,363 -3,312 0.35% 233,064
2020-11-10 2020-11-06 0.676 356,675 -3,311 0.36% 241,280
2020-11-09 2020-11-05 0.693 359,986 +10,407 0.36% 249,608
2020-11-06 2020-11-04 0.702 349,579 +93,189 0.35% 245,348
2020-11-05 2020-11-03 0.702 256,390 -8,514 0.26% 179,944
2020-11-04 2020-11-02 0.567 264,904 -24,599 0.26% 150,080
2020-11-03 2020-10-30 0.465 289,503 -34,532 0.29% 134,640
2020-10-28 2020-10-23 0.381 324,035 +45,412 0.32% 123,300
2020-10-21 2020-10-19 0.381 278,623 +4,731 0.28% 106,020
2020-10-16 2020-10-14 0.372 273,892 -34,059 0.27% 101,904
2020-10-15 2020-10-12 0.406 307,951 -1,419 0.31% 124,992
2020-10-14 2020-10-09 0.355 309,370 +1,892 0.31% 109,872
2020-10-12 2020-10-08 0.355 307,478 -34,532 0.31% 109,200
2020-10-09 2020-10-07 0.372 342,010 +20,813 0.34% 127,248
2020-10-07 2020-10-05 0.347 321,197 -5,676 0.32% 111,356
2020-10-06 2020-09-30 0.330 326,873 -19,868 0.33% 107,796
2020-09-25 2020-09-23 0.364 346,741 +2,838 0.35% 126,076
2020-09-22 2020-09-18 0.355 343,903 -946 0.34% 122,136
2020-09-11 2020-09-09 0.364 344,849 -27,436 0.34% 125,388
2020-08-27 2020-08-25 0.414 372,285 +11,353 0.45% 154,252
2020-08-26 2020-08-24 0.423 360,932 +14,191 0.43% 152,600
2020-08-21 2020-08-19 0.406 346,741 -25,071 0.41% 140,736
2020-08-20 2020-08-18 0.330 371,812 +25,071 0.44% 122,616
2020-08-14 2020-08-12 0.338 346,741 +41,628 0.41% 117,280
2020-08-13 2020-08-11 0.372 305,113 -1,419 0.36% 113,520
2020-08-06 2020-08-04 0.406 306,532 -946 0.37% 124,416
2020-08-05 2020-08-03 0.431 307,478 +19,395 0.37% 132,600
2020-08-04 2020-07-31 0.507 288,083 +26,963 0.34% 146,160
2020-08-03 2020-07-30 0.524 261,120 +8,042 0.31% 136,896
2020-07-31 2020-07-29 0.592 253,078 +1,892 0.30% 149,800
2020-07-30 2020-07-28 0.643 251,186 -10,880 0.30% 161,424
2020-07-29 2020-07-27 0.609 262,066 -7,096 0.31% 159,552
2020-07-28 2020-07-24 0.609 269,162 +14,665 0.32% 163,872
2020-07-27 2020-07-23 0.626 254,497 -99,813 0.30% 159,248
2020-07-24 2020-07-22 0.533 354,310 +81,837 0.42% 188,748
2020-07-23 2020-07-21 0.558 272,473 -58,657 0.33% 152,064
2020-07-22 2020-07-20 0.338 331,130 -116,842 0.40% 112,000
2020-07-21 2020-07-17 0.186 447,972 +18,922 0.54% 83,336
2020-07-20 2020-07-16 0.211 429,050 +160,834 0.51% 90,700
2020-07-17 2020-07-15 0.288 268,216 +80,418 0.32% 77,112
2020-07-16 2020-07-14 1.505 187,798 -109,273 0.22% 282,664
2020-07-15 2020-07-13 1.446 297,071 -58,185 0.36% 429,552
2020-07-13 2020-07-09 0.964 355,256 +3,312 0.42% 342,456
2020-07-09 2020-07-07 0.972 351,944 -82,783 0.42% 342,240
2020-07-08 2020-07-06 0.803 434,727 -19,868 0.52% 349,220
2020-07-07 2020-07-03 0.744 454,595 +60,077 0.54% 338,272
2020-07-06 2020-07-02 0.930 394,518 -8,988 0.47% 366,960
2020-07-03 2020-06-30 1.032 403,506 +16,083 0.48% 416,264
2020-07-02 2020-06-29 1.142 387,423 -5,676 0.46% 442,260
2020-06-30 2020-06-26 0.896 393,099 -172,661 0.47% 352,344
2020-06-29 2020-06-24 0.693 565,760 -17,976 0.68% 392,288
2020-06-26 2020-06-23 0.744 583,736 +8,515 0.70% 434,368
2020-06-24 2020-06-22 0.803 575,221 -473 0.69% 462,080
2020-06-22 2020-06-18 0.753 575,694 -32,640 0.69% 433,252
2020-06-19 2020-06-17 0.719 608,334 -16,083 0.73% 437,240
2020-06-18 2020-06-16 0.676 624,417 -473 0.75% 422,400
2020-06-17 2020-06-15 0.592 624,890 -15,611 0.75% 369,880
2020-06-16 2020-06-12 0.592 640,501 -7,096 0.77% 379,120
2020-06-15 2020-06-11 0.592 647,597 -18,921 0.77% 383,320
2020-06-12 2020-06-10 0.575 666,518 -64,334 0.80% 383,248
2020-06-11 2020-06-09 0.499 730,852 -86,094 0.87% 364,620
2020-06-10 2020-06-08 0.381 816,946 +946 0.98% 310,860
2020-06-09 2020-06-05 0.389 816,000 -24,598 0.98% 317,400
2020-06-08 2020-06-04 0.304 840,598 +473 1.01% 255,888
2020-06-05 2020-06-03 0.355 840,125 +946 1.00% 298,368
2020-06-04 2020-06-02 0.389 839,179 +946 1.00% 326,416
2020-06-03 2020-06-01 0.423 838,233 -2,838 1.00% 354,400
2020-06-02 2020-05-29 0.381 841,071 -35,479 1.01% 320,040
2020-06-01 2020-05-28 0.313 876,550 -83,255 1.05% 274,244
2020-05-29 2020-05-27 0.262 959,805 -70,957 1.36% 251,596
2020-05-25 2020-05-21 0.245 1,030,762 -946 1.46% 252,764
2020-05-21 2020-05-19 0.237 1,031,708 -93,662 1.47% 244,272
2020-05-20 2020-05-18 0.203 1,125,370 -55,347 1.60% 228,384
2020-05-15 2020-05-13 0.152 1,180,717 +474 1.68% 179,712
2020-05-13 2020-05-11 0.186 1,180,243 -947 1.68% 219,560
2020-05-12 2020-05-08 0.186 1,181,190 -6,622 1.68% 219,736
2020-05-08 2020-05-06 0.169 1,187,812 +243,144 1.69% 200,880
2020-05-06 2020-05-04 0.186 944,668 +7,569 1.34% 175,736
2020-05-05 2020-04-29 0.245 937,099 -2,365 1.33% 229,796
2020-05-04 2020-04-28 0.237 939,464 +946 1.34% 222,432
2020-04-29 2020-04-27 0.262 938,518 -7,096 1.33% 246,016
2020-04-28 2020-04-24 0.237 945,614 +85,148 1.34% 223,888
2020-04-24 2020-04-22 0.304 860,466 +1,892 1.22% 261,936
2020-04-21 2020-04-17 0.296 858,574 +18,922 1.22% 254,100
2020-04-20 2020-04-16 0.330 839,652 -5,677 1.19% 276,900
2020-04-16 2020-04-14 0.296 845,329 +5,677 1.20% 250,180
2020-04-03 2020-04-01 0.313 839,652 -255,444 1.19% 262,700
2020-03-27 2020-03-25 0.296 1,095,096 +234,630 1.56% 324,100
2020-03-26 2020-03-24 0.313 860,466 +9,461 1.22% 269,212
2020-03-23 2020-03-19 0.338 851,005 +9,461 1.21% 287,840
2020-03-18 2020-03-16 0.347 841,544 -473 1.20% 291,756
2020-03-13 2020-03-11 0.364 842,017 -2,839 1.20% 306,160
2020-03-03 2020-02-28 0.279 844,856 -2,365 1.20% 235,752
2020-02-17 2020-02-13 0.321 847,221 -473 1.20% 272,232
2020-02-13 2020-02-11 0.288 847,694 -473 1.20% 243,712
2020-02-04 2020-01-31 0.271 848,167 +3,784 1.21% 229,504
2020-02-03 2020-01-30 0.262 844,383 +473 1.20% 221,340
2020-01-17 2020-01-15 0.313 843,910 +473 1.20% 264,032
2020-01-14 2020-01-10 0.304 843,437 -473 1.20% 256,752
2020-01-08 2020-01-06 0.321 843,910 +473 1.20% 271,168
2020-01-06 2020-01-02 0.321 843,437 -1,892 1.20% 271,016
2020-01-02 2019-12-27 0.338 845,329 -47,777 1.20% 285,920
2019-12-18 2019-12-16 0.296 893,106 -946 1.27% 264,320
2019-12-17 2019-12-13 0.254 894,052 -473 1.27% 226,800
2019-12-16 2019-12-12 0.254 894,525 -1,419 1.27% 226,920
2019-12-04 2019-12-02 0.279 895,944 +473 1.27% 250,008
2019-11-28 2019-11-26 0.296 895,471 +18,921 1.27% 265,020
2019-11-26 2019-11-22 0.330 876,550 +2,366 1.25% 289,068
2019-11-25 2019-11-21 0.338 874,184 +1,419 1.24% 295,680
2019-11-22 2019-11-20 0.338 872,765 +23,652 1.24% 295,200
2019-11-21 2019-11-19 0.338 849,113 +8,042 1.21% 287,200
2019-11-20 2019-11-18 0.364 841,071 -473 1.20% 305,816
2019-11-13 2019-11-11 0.372 841,544 -22,233 1.20% 313,104
2019-11-11 2019-11-07 0.347 863,777 -15,611 1.23% 299,464
2019-11-08 2019-11-06 0.347 879,388 +39,263 1.25% 304,876
2019-10-30 2019-10-28 0.338 840,125 -7,096 1.19% 284,160
2019-10-29 2019-10-25 0.364 847,221 -16,556 1.20% 308,052
2019-10-25 2019-10-23 0.381 863,777 -35,006 1.23% 328,680
2019-10-24 2019-10-22 0.372 898,783 -3,311 1.28% 334,400
2019-10-23 2019-10-21 0.381 902,094 -11,826 1.28% 343,260
2019-10-22 2019-10-18 0.338 913,920 +47,304 1.30% 309,120
2019-10-11 2019-10-09 0.397 866,616 +11,826 1.23% 344,416
2019-10-10 2019-10-08 0.448 854,790 +2,839 1.21% 383,084
2019-09-13 2019-09-11 0.423 851,951 -5,204 1.21% 360,200
2019-09-09 2019-09-05 0.338 857,155 +473 1.22% 289,920
2019-08-01 2019-07-30 0.507 856,682 -473 1.22% 434,640
2019-07-25 2019-07-23 0.474 857,155 +473 1.22% 405,888
2019-07-22 2019-07-18 0.499 856,682 -473 1.22% 427,396
2019-07-19 2019-07-17 0.482 857,155 +473 1.22% 413,136
2019-07-15 2019-07-11 0.507 856,682 -473 1.22% 434,640
2019-07-04 2019-07-02 0.507 857,155 -946 1.22% 434,880
2019-07-03 2019-06-28 0.490 858,101 +473 1.22% 420,848
2019-07-02 2019-06-27 0.490 857,628 +1,419 1.22% 420,616
2019-06-28 2019-06-26 0.490 856,209 +5,204 1.22% 419,920
2019-06-27 2019-06-25 0.499 851,005 +83,255 1.21% 424,564
2019-06-26 2019-06-24 0.550 767,750 +116,369 1.09% 421,980
2019-06-25 2019-06-21 0.727 651,381 +151,374 0.93% 473,688
2019-06-24 2019-06-20 0.896 500,007 -363,770 0.71% 448,168
2019-06-21 2019-06-19 0.837 863,777 +256,862 1.23% 723,096
2019-06-20 2019-06-18 0.702 606,915 -1,419 0.86% 425,956
2019-06-19 2019-06-17 0.592 608,334 -19,395 0.86% 360,080
2019-06-18 2019-06-14 0.567 627,729 -473 0.89% 355,636
2019-06-14 2019-06-12 0.567 628,202 -1,419 0.89% 355,904
2019-06-13 2019-06-11 0.541 629,621 -473 0.89% 340,736
2019-05-31 2019-05-29 0.533 630,094 -473 0.90% 335,664
2019-05-09 2019-05-07 0.575 630,567 -473 0.90% 362,576
2019-05-08 2019-05-06 0.575 631,040 +12,299 0.90% 362,848
2019-05-02 2019-04-29 0.592 618,741 -473 0.88% 366,240
2019-04-30 2019-04-26 0.575 619,214 +30,748 0.88% 356,048
2019-04-26 2019-04-24 0.626 588,466 +7,096 0.84% 368,224
2019-04-23 2019-04-17 0.651 581,370 -11,827 0.83% 378,532
2019-04-16 2019-04-12 0.609 593,197 +9,461 0.84% 361,152
2019-04-04 2019-04-02 0.668 583,736 -14,191 0.83% 389,944
2019-03-22 2019-03-20 0.668 597,927 -473 0.85% 399,424
2019-03-21 2019-03-19 0.609 598,400 -14,191 0.85% 364,320
2019-03-12 2019-03-08 0.550 612,591 +14,191 0.87% 336,700
2019-03-05 2019-03-01 0.583 598,400 -18,449 0.85% 349,140
2019-02-22 2019-02-20 0.550 616,849 -473 0.88% 339,040
2019-01-29 2019-01-25 0.567 617,322 -946 0.88% 349,740
2019-01-28 2019-01-24 0.567 618,268 +946 0.88% 350,276
2019-01-09 2019-01-07 0.507 617,322 -3,784 0.88% 313,200
2019-01-07 2019-01-03 0.490 621,106 -12,299 0.88% 304,616
2019-01-04 2019-01-02 0.507 633,405 +6,622 0.90% 321,360
2019-01-03 2018-12-31 0.575 626,783 +8,515 0.89% 360,400
2018-12-14 2018-12-12 0.668 618,268 -473 0.88% 413,012
2018-11-22 2018-11-20 0.617 618,741 -2,365 0.88% 381,936
2018-11-14 2018-11-12 0.634 621,106 -473 0.88% 393,900
2018-11-06 2018-11-02 0.617 621,579 -946 0.88% 383,688
2018-10-30 2018-10-26 0.643 622,525 -473 0.88% 400,064
2018-10-29 2018-10-25 0.600 622,998 +3,311 0.89% 374,028
2018-10-18 2018-10-15 0.660 619,687 +473 0.88% 408,720
2018-10-12 2018-10-10 0.676 619,214 +473 0.88% 418,880
2018-10-10 2018-10-08 0.753 618,741 +14,191 0.88% 465,648
2018-09-26 2018-09-21 0.803 604,550 -473 0.86% 485,640
2018-09-24 2018-09-20 0.795 605,023 -946 0.86% 480,904
2018-09-21 2018-09-19 0.761 605,969 +946 0.86% 461,160
2018-09-18 2018-09-14 0.795 605,023 -2,365 0.86% 480,904
2018-09-14 2018-09-12 0.786 607,388 -8,042 0.86% 477,648
2018-09-13 2018-09-11 0.795 615,430 -16,556 0.87% 489,176
2018-09-12 2018-09-10 0.786 631,986 +26,963 0.90% 496,992
2018-09-04 2018-08-31 0.863 605,023 -20,814 0.86% 521,832
2018-09-03 2018-08-30 0.846 625,837 -12,772 0.89% 529,200
2018-08-31 2018-08-29 0.846 638,609 +128,195 0.91% 540,000
2018-08-24 2018-08-22 0.913 510,414 -11,826 0.73% 466,128
2018-08-23 2018-08-21 0.913 522,240 -2,365 0.74% 476,928
2018-08-22 2018-08-20 0.913 524,605 -473 0.75% 479,088
2018-08-20 2018-08-16 0.896 525,078 -23,652 0.75% 470,640
2018-08-17 2018-08-15 0.888 548,730 -23,653 0.78% 487,200
2018-08-16 2018-08-14 0.888 572,383 -10,407 0.81% 508,200
2018-08-10 2018-08-08 0.879 582,790 -1,419 0.83% 512,512
2018-08-09 2018-08-07 0.879 584,209 +55,346 0.83% 513,760
2018-08-01 2018-07-30 0.896 528,863 +2,366 0.75% 474,032
2018-07-31 2018-07-27 0.939 526,497 +50,615 0.75% 494,172
2018-07-30 2018-07-26 0.913 475,882 -5,676 0.68% 434,592
2018-07-26 2018-07-24 0.947 481,558 +11,826 0.68% 456,064
2018-07-24 2018-07-20 0.972 469,732 -37,844 0.67% 456,780
2018-07-23 2018-07-19 0.922 507,576 +37,371 0.72% 467,828
2018-07-20 2018-07-18 0.930 470,205 +473 0.67% 437,360
2018-07-16 2018-07-12 0.972 469,732 +2,365 0.67% 456,780
2018-07-09 2018-07-05 0.998 467,367 +1,419 0.66% 466,336
2018-07-05 2018-07-03 1.023 465,948 +3,311 0.66% 476,740
2018-07-04 2018-06-29 1.099 462,637 +947 0.66% 508,561
2018-07-03 2018-06-28 1.150 461,690 +19,867 0.66% 530,944
2018-06-29 2018-06-27 1.150 441,823 +56,293 0.63% 508,096
2018-06-28 2018-06-26 1.235 385,530 +21,760 0.55% 475,959
2018-06-20 2018-06-15 1.328 363,770 -11,827 0.52% 482,931
2018-06-07 2018-06-05 1.294 375,597 +947 0.66% 485,929
2018-06-01 2018-05-30 1.260 374,650 -1,420 0.66% 472,031
2018-05-31 2018-05-29 1.302 376,070 +8,515 0.66% 489,721
2018-05-30 2018-05-28 1.328 367,555 -62,442 0.65% 487,956
2018-05-28 2018-05-24 1.294 429,997 +947 0.76% 556,309
2018-05-25 2018-05-23 1.302 429,050 +4,730 0.76% 558,711
2018-05-23 2018-05-18 1.412 424,320 -2,838 0.75% 599,196
2018-05-21 2018-05-17 1.438 427,158 -1,419 0.75% 614,040
2018-05-18 2018-05-16 1.438 428,577 -8,515 0.75% 616,079
2018-05-17 2018-05-15 1.361 437,092 +5,676 0.77% 595,056
2018-05-14 2018-05-10 1.454 431,416 -152,320 0.76% 627,457
2018-05-11 2018-05-09 1.311 583,736 -31,221 1.03% 765,080
2018-05-10 2018-05-08 1.260 614,957 -12,299 1.08% 774,801
2018-05-09 2018-05-07 1.302 627,256 -14,191 1.11% 816,816
2018-05-07 2018-05-03 1.268 641,447 -946 1.13% 813,600
2018-05-04 2018-05-02 1.235 642,393 +946 1.13% 793,072
2018-04-30 2018-04-26 1.294 641,447 +12,299 1.13% 829,872
2018-04-27 2018-04-25 1.311 629,148 -26,963 1.11% 824,600
2018-04-26 2018-04-24 1.311 656,111 -4,258 1.16% 859,940
2018-04-20 2018-04-18 1.344 660,369 +134,345 1.16% 887,856
2018-04-19 2018-04-17 1.353 526,024 +11,826 0.93% 711,680
2018-04-18 2018-04-16 1.378 514,198 +3,311 0.91% 708,724
2018-04-17 2018-04-13 1.370 510,887 +11,826 0.90% 699,840
2018-04-10 2018-04-06 1.404 499,061 +43,993 0.88% 700,520
2018-03-29 2018-03-27 1.336 455,068 -8,042 0.80% 607,984
2018-03-28 2018-03-26 1.353 463,110 +14,192 0.82% 626,561
2018-03-27 2018-03-23 1.344 448,918 +19,395 0.79% 603,564
2018-03-23 2018-03-21 1.404 429,523 +75,686 0.76% 602,911
2018-03-14 2018-03-12 1.480 353,837 -11,826 0.62% 523,601
2018-03-12 2018-03-08 1.421 365,663 -473 0.64% 519,457
2018-03-09 2018-03-07 1.429 366,136 -11,826 0.65% 523,224
2018-03-08 2018-03-06 1.429 377,962 -13,718 0.67% 540,124
2018-03-06 2018-03-02 1.395 391,680 +57,238 0.69% 546,480
2018-02-26 2018-02-22 1.514 334,442 -19,395 0.59% 506,212
2018-02-22 2018-02-20 1.522 353,837 -23,652 0.62% 538,561
2018-02-21 2018-02-15 1.590 377,489 -73,321 0.67% 600,096
2018-02-20 2018-02-13 1.378 450,810 +62,914 0.79% 621,355
2018-02-14 2018-02-12 1.361 387,896 +23,653 0.68% 528,080
2018-02-13 2018-02-09 1.387 364,243 +28,382 0.64% 505,119
2018-02-05 2018-02-01 1.488 335,861 +14,191 0.59% 499,840
2018-02-01 2018-01-30 1.488 321,670 +4,731 0.57% 478,721
2018-01-31 2018-01-29 1.547 316,939 -11,826 0.56% 490,440
2018-01-29 2018-01-25 1.514 328,765 +11,826 0.58% 497,620
2018-01-22 2018-01-18 1.531 316,939 -20,814 0.56% 485,080
2018-01-19 2018-01-17 1.522 337,753 +1,419 0.59% 514,080
2018-01-17 2018-01-15 1.514 336,334 -27,909 0.59% 509,076
2018-01-15 2018-01-11 1.463 364,243 -5,204 0.64% 532,839
2018-01-12 2018-01-10 1.463 369,447 +5,204 0.65% 540,452
2018-01-11 2018-01-09 1.488 364,243 -11,827 0.64% 542,079
2018-01-10 2018-01-08 1.438 376,070 +11,827 0.66% 540,601
2018-01-08 2018-01-04 1.522 364,243 -4,731 0.64% 554,399
2018-01-03 2017-12-29 1.539 368,974 +8,988 0.65% 567,840
2018-01-02 2017-12-28 1.564 359,986 -22,233 0.63% 563,140
2017-12-28 2017-12-22 1.564 382,219 +37,843 0.67% 597,920
2017-12-27 2017-12-21 1.624 344,376 -13,245 0.61% 559,105
2017-12-20 2017-12-18 1.607 357,621 -33,586 0.63% 574,560
2017-12-19 2017-12-15 1.607 391,207 +11,826 0.69% 628,520
2017-12-18 2017-12-14 1.640 379,381 -28,382 0.67% 622,352
2017-12-15 2017-12-13 1.615 407,763 -2,366 0.72% 658,567
2017-12-14 2017-12-12 1.581 410,129 -29,801 0.72% 648,516
2017-12-13 2017-12-11 1.514 439,930 -12,773 0.77% 665,879
2017-12-12 2017-12-08 1.514 452,703 -12,299 0.80% 685,213
2017-12-11 2017-12-07 1.497 465,002 -24,598 0.82% 695,964
2017-12-08 2017-12-06 1.412 489,600 -84,675 0.86% 691,380
2017-12-06 2017-12-04 1.404 574,275 +12,772 1.01% 806,096
2017-12-05 2017-12-01 1.438 561,503 +60,077 0.99% 807,161
2017-12-04 2017-11-30 1.463 501,426 +11,826 0.88% 733,520
2017-11-30 2017-11-28 1.480 489,600 +11,826 0.86% 724,500
2017-11-24 2017-11-22 1.497 477,774 -1,419 0.84% 715,080
2017-11-22 2017-11-20 1.514 479,193 +7,096 0.84% 725,308
2017-11-20 2017-11-16 1.488 472,097 +1,419 0.83% 702,591
2017-11-17 2017-11-15 1.488 470,678 +2,838 0.83% 700,480
2017-11-16 2017-11-14 1.488 467,840 -34,059 0.82% 696,256
2017-11-15 2017-11-13 1.514 501,899 -11,353 0.88% 759,676
2017-11-14 2017-11-10 1.497 513,252 -1,419 0.90% 768,180
2017-11-13 2017-11-09 1.488 514,671 +946 0.91% 765,952
2017-11-10 2017-11-08 1.505 513,725 -4,731 0.90% 773,232
2017-11-09 2017-11-07 1.514 518,456 +35,479 0.91% 784,737
2017-11-08 2017-11-06 1.488 482,977 +1,419 0.85% 718,783
2017-11-06 2017-11-02 1.522 481,558 -23,652 0.85% 732,960
2017-11-03 2017-11-01 1.488 505,210 -7,569 0.89% 751,871
2017-11-02 2017-10-31 1.505 512,779 -6,150 0.90% 771,808
2017-11-01 2017-10-30 1.463 518,929 -9,934 0.91% 759,124
2017-10-31 2017-10-27 1.522 528,863 -2,365 0.93% 804,961
2017-10-30 2017-10-26 1.522 531,228 -1,892 0.94% 808,560
2017-10-27 2017-10-25 1.514 533,120 -473 0.94% 806,932
2017-10-26 2017-10-24 1.556 533,593 -3,784 0.94% 830,208
2017-10-25 2017-10-23 1.581 537,377 +13,718 0.95% 849,727
2017-10-24 2017-10-20 1.657 523,659 -38,790 0.92% 867,888
2017-10-23 2017-10-19 1.649 562,449 +3,785 0.99% 927,421
2017-10-20 2017-10-18 1.649 558,664 -6,150 0.98% 921,179
2017-10-19 2017-10-17 1.649 564,814 +26,491 1.00% 931,320
2017-10-18 2017-10-16 1.683 538,323 +13,718 0.95% 905,847
2017-10-17 2017-10-13 1.742 524,605 +17,975 0.92% 913,816
2017-10-16 2017-10-12 1.945 506,630 -19,394 0.89% 985,321
2017-10-13 2017-10-11 2.038 526,024 +30,747 0.93% 1,071,967
2017-10-12 2017-10-10 1.996 495,277 -41,627 0.87% 988,369
2017-10-11 2017-10-09 1.970 536,904 -195,840 0.95% 1,057,819
2017-10-10 2017-10-06 1.759 732,744 -13,246 1.29% 1,288,767
2017-10-09 2017-10-04 1.793 745,990 +9,461 1.31% 1,337,297
2017-10-06 2017-10-03 1.826 736,529 +10,407 1.30% 1,345,249
2017-10-04 2017-09-29 1.793 726,122 -13,245 1.28% 1,301,680
2017-10-03 2017-09-28 1.725 739,367 -23,652 1.30% 1,275,408
2017-09-29 2017-09-27 1.708 763,019 -17,976 1.34% 1,303,304
2017-09-28 2017-09-26 1.607 780,995 +64,807 1.38% 1,254,760
2017-09-27 2017-09-25 1.564 716,188 +4,258 1.26% 1,120,360
2017-09-26 2017-09-22 1.539 711,930 +7,095 1.25% 1,095,639
2017-09-21 2017-09-19 1.607 704,835 -473 1.24% 1,132,400
2017-09-20 2017-09-18 1.632 705,308 +4,731 1.24% 1,151,052
2017-09-19 2017-09-15 1.522 700,577 -1,893 1.23% 1,066,319
2017-09-18 2017-09-14 1.488 702,470 +43,047 1.24% 1,045,441
2017-09-15 2017-09-13 1.378 659,423 -946 1.16% 908,889
2017-09-14 2017-09-12 1.454 660,369 -473 1.16% 960,448
2017-09-13 2017-09-11 1.438 660,842 -4,257 1.16% 949,960
2017-09-12 2017-09-08 1.395 665,099 +1,419 1.17% 927,960
2017-09-11 2017-09-07 1.446 663,680 +473 1.17% 959,652
2017-09-08 2017-09-06 1.421 663,207 +2,838 1.17% 942,144
2017-09-06 2017-09-04 1.463 660,369 -473 1.16% 966,032
2017-09-05 2017-09-01 1.497 660,842 -2,838 1.16% 989,076
2017-09-01 2017-08-30 1.514 663,680 -36,424 1.17% 1,004,548
2017-08-31 2017-08-29 1.412 700,104 +5,203 1.23% 988,640
2017-08-30 2017-08-28 1.438 694,901 +1,419 1.22% 998,920
2017-08-29 2017-08-25 1.488 693,482 -5,676 1.22% 1,032,064
2017-08-28 2017-08-24 1.463 699,158 -473 1.23% 1,022,776
2017-08-25 2017-08-22 1.438 699,631 -2,366 1.23% 1,005,720
2017-08-24 2017-08-21 1.429 701,997 +474 1.24% 1,003,185
2017-08-22 2017-08-18 1.438 701,523 -1,420 1.24% 1,008,439
2017-08-21 2017-08-17 1.463 702,943 -946 1.24% 1,028,313
2017-08-17 2017-08-15 1.471 703,889 +20,814 1.24% 1,035,648
2017-08-16 2017-08-14 1.463 683,075 -4,730 1.20% 999,248
2017-08-15 2017-08-11 1.429 687,805 -6,150 1.21% 982,904
2017-08-11 2017-08-09 1.488 693,955 -1,892 1.22% 1,032,768
2017-08-10 2017-08-08 1.429 695,847 +26,017 1.23% 994,396
2017-08-09 2017-08-07 1.454 669,830 -1,892 1.18% 974,209
2017-08-08 2017-08-04 1.463 671,722 +16,084 1.18% 982,640
2017-08-07 2017-08-03 1.438 655,638 +946 1.15% 942,480
2017-08-03 2017-08-01 1.505 654,692 +3,311 1.15% 985,408
2017-08-02 2017-07-31 1.514 651,381 -23,179 1.15% 985,932
2017-08-01 2017-07-28 1.514 674,560 +2,365 1.19% 1,021,016
2017-07-31 2017-07-27 1.531 672,195 +12,299 1.18% 1,028,804
2017-07-26 2017-07-24 1.573 659,896 +473 1.16% 1,037,881
2017-07-25 2017-07-21 1.564 659,423 -8,987 1.16% 1,031,561
2017-07-21 2017-07-19 1.624 668,410 -947 1.18% 1,085,183
2017-07-19 2017-07-17 1.657 669,357 -7,568 1.18% 1,109,361
2017-07-17 2017-07-13 1.657 676,925 -15,611 1.19% 1,121,904
2017-07-14 2017-07-12 1.573 692,536 -1,419 1.22% 1,089,217
2017-07-12 2017-07-10 1.615 693,955 -5,203 1.22% 1,120,788
2017-07-11 2017-07-07 1.624 699,158 -12,299 1.23% 1,135,104
2017-07-10 2017-07-06 1.624 711,457 -4,731 1.25% 1,155,071
2017-07-07 2017-07-05 1.615 716,188 -12,299 1.26% 1,156,696
2017-07-04 2017-06-30 1.607 728,487 +946 1.28% 1,170,400
2017-07-03 2017-06-29 1.607 727,541 -36,897 1.28% 1,168,880
2017-06-30 2017-06-28 1.556 764,438 +19,868 1.35% 1,189,376
2017-06-29 2017-06-27 1.691 744,570 +61,022 1.31% 1,259,199
2017-06-26 2017-06-22 1.810 683,548 +18,449 1.20% 1,236,920
2017-06-23 2017-06-21 1.793 665,099 -8,988 1.17% 1,192,288
2017-06-22 2017-06-20 1.801 674,087 -11,826 1.19% 1,214,100
2017-06-21 2017-06-19 1.810 685,913 -25,071 1.21% 1,241,200
2017-06-20 2017-06-16 1.784 710,984 +473 1.25% 1,268,531
2017-06-19 2017-06-15 1.784 710,511 +50,615 1.25% 1,267,687
2017-06-16 2017-06-14 1.793 659,896 +14,665 1.16% 1,182,961
2017-06-15 2017-06-13 1.801 645,231 +24,598 1.14% 1,162,127
2017-06-14 2017-06-12 1.810 620,633 +11,353 1.09% 1,123,072
2017-06-09 2017-06-07 1.852 609,280 +4,730 1.07% 1,128,288
2017-06-08 2017-06-06 1.852 604,550 -946 1.07% 1,119,529
2017-06-06 2017-06-02 1.877 605,496 +194,894 1.07% 1,136,641
2017-06-05 2017-06-01 1.860 410,602 -17,502 0.72% 763,840
2017-06-02 2017-05-31 1.886 428,104 +17,975 0.75% 807,259
2017-06-01 2017-05-29 1.903 410,129 -4,257 0.72% 780,301
2017-05-31 2017-05-26 1.903 414,386 +13,245 0.73% 788,400
2017-05-29 2017-05-25 1.919 401,141 +946 0.71% 769,984
2017-05-26 2017-05-24 1.936 400,195 -6,149 0.71% 774,936
2017-05-25 2017-05-23 1.928 406,344 +4,257 0.72% 783,407
2017-05-24 2017-05-22 1.936 402,087 +11,826 0.71% 778,600
2017-05-23 2017-05-19 1.936 390,261 -4,257 0.69% 755,700
2017-05-22 2017-05-18 1.928 394,518 -1,892 0.69% 760,607
2017-05-19 2017-05-17 1.962 396,410 -9,461 0.70% 777,663
2017-05-18 2017-05-16 1.953 405,871 +27,436 0.71% 792,791
2017-05-17 2017-05-15 1.945 378,435 -13,245 0.67% 736,000
2017-05-16 2017-05-12 1.919 391,680 -1,419 0.69% 751,824
2017-05-15 2017-05-11 1.953 393,099 -26,491 0.69% 767,844
2017-05-12 2017-05-10 1.945 419,590 -4,257 0.74% 816,041
2017-05-11 2017-05-09 1.970 423,847 -11,826 0.75% 835,072
2017-05-10 2017-05-08 1.970 435,673 +33,586 0.77% 858,372
2017-05-09 2017-05-05 1.979 402,087 -21,287 0.71% 795,600
2017-05-08 2017-05-04 2.004 423,374 -12,772 0.75% 848,460
2017-05-04 2017-04-28 2.004 436,146 -73,322 0.77% 874,056
2017-05-02 2017-04-27 2.013 509,468 -137,182 0.90% 1,025,304
2017-04-28 2017-04-26 1.962 646,650 -14,665 1.14% 1,268,575
2017-04-27 2017-04-25 1.919 661,315 -2,365 1.17% 1,269,384
2017-04-26 2017-04-24 1.936 663,680 -18,449 1.17% 1,285,148
2017-04-25 2017-04-21 1.911 682,129 +94,136 1.20% 1,303,569
2017-04-24 2017-04-20 1.945 587,993 +139,075 1.04% 1,143,560
2017-04-20 2017-04-18 1.962 448,918 +8,988 0.79% 880,671
2017-04-19 2017-04-13 1.970 439,930 +946 0.77% 866,759
2017-04-18 2017-04-12 1.987 438,984 -1,893 0.77% 872,319
2017-04-13 2017-04-11 1.996 440,877 +1,893 0.78% 879,809
2017-04-12 2017-04-10 2.004 438,984 -7,569 0.77% 879,743
2017-04-11 2017-04-07 2.004 446,553 +20,341 0.79% 894,912
2017-04-10 2017-04-06 2.021 426,212 +1,892 0.75% 861,356
2017-04-07 2017-04-05 2.029 424,320 +8,515 0.75% 861,120
2017-04-06 2017-04-03 2.046 415,805 -23,652 0.73% 850,872
2017-04-05 2017-03-31 2.029 439,457 +16,083 0.77% 891,839
2017-04-03 2017-03-30 2.029 423,374 +24,598 0.75% 859,200
2017-03-30 2017-03-28 1.979 398,776 +946 0.70% 789,049
2017-03-29 2017-03-27 2.029 397,830 +1,420 0.70% 807,361
2017-03-27 2017-03-23 2.055 396,410 -1,893 0.70% 814,535
2017-03-24 2017-03-22 1.962 398,303 -946 0.70% 781,377
2017-03-23 2017-03-21 2.013 399,249 -2,365 0.70% 803,489
2017-03-22 2017-03-20 1.987 401,614 +11,826 0.71% 798,060
2017-03-20 2017-03-16 2.055 389,788 +1,892 0.69% 800,928
2017-03-17 2017-03-15 2.055 387,896 +25,545 0.68% 797,041
2017-03-15 2017-03-13 1.979 362,351 -6,623 0.64% 716,975
2017-03-14 2017-03-10 1.987 368,974 +1,892 0.65% 733,200
2017-03-13 2017-03-09 1.987 367,082 -1,419 0.65% 729,441
2017-03-10 2017-03-08 2.013 368,501 -20,341 0.65% 741,608
2017-03-09 2017-03-07 2.038 388,842 -28,855 0.69% 792,409
2017-03-08 2017-03-06 2.038 417,697 -12,300 0.74% 851,211
2017-03-07 2017-03-03 2.055 429,997 -74,740 0.76% 883,549
2017-03-06 2017-03-02 2.013 504,737 +67,645 0.89% 1,015,783
2017-03-03 2017-03-01 2.072 437,092 -27,437 0.77% 905,520
2017-03-02 2017-02-28 2.241 464,529 +6,150 0.82% 1,040,921
2017-03-01 2017-02-27 2.241 458,379 +34,532 0.81% 1,027,140
2017-02-28 2017-02-24 2.283 423,847 -11,353 0.75% 967,680
2017-02-27 2017-02-23 2.325 435,200 +106,435 0.77% 1,012,000
2017-02-24 2017-02-22 2.537 328,765 +175,026 0.58% 833,999
2017-02-23 2017-02-21 4.482 153,739 +5,676 0.27% 688,999
2017-02-22 2017-02-20 4.397 148,063 -2,838 0.26% 651,042
2017-02-21 2017-02-17 4.651 150,901 +2,365 0.27% 701,801
2017-02-20 2017-02-16 4.651 148,536 -29,328 0.26% 690,802
2017-02-17 2017-02-15 4.904 177,864 -10,407 0.31% 872,318
2017-02-15 2017-02-13 4.397 188,271 -24,126 0.33% 827,839
2017-02-14 2017-02-10 4.186 212,397 +7,096 0.37% 889,022
2017-02-13 2017-02-09 4.228 205,301 -1,419 0.36% 868,001
2017-02-10 2017-02-08 4.313 206,720 -14,191 0.36% 891,480
2017-02-09 2017-02-07 4.186 220,911 -1,419 0.39% 924,659
2017-02-08 2017-02-06 4.017 222,330 -1,420 0.39% 892,998
2017-02-07 2017-02-03 3.974 223,750 -8,041 0.39% 889,242
2017-02-06 2017-02-02 3.890 231,791 -21,760 0.41% 901,599
2017-02-03 2017-02-01 3.805 253,551 +473 0.45% 964,799
2017-02-02 2017-01-27 3.594 253,078 +946 0.45% 909,499
2017-01-26 2017-01-24 3.721 252,132 -4,731 0.44% 938,079
2017-01-24 2017-01-20 3.721 256,863 +4,731 0.45% 955,681
2017-01-23 2017-01-19 3.509 252,132 -1,419 0.44% 884,779
2017-01-20 2017-01-18 3.467 253,551 +12,299 0.45% 879,039
2017-01-19 2017-01-17 3.509 241,252 +18,449 0.42% 846,599
2017-01-18 2017-01-16 3.509 222,803 +1,419 0.39% 781,858
2017-01-17 2017-01-13 3.551 221,384 +2,838 0.39% 786,239
2017-01-16 2017-01-12 3.509 218,546 +2,838 0.38% 766,920
2017-01-13 2017-01-11 3.551 215,708 +2,838 0.38% 766,081
2017-01-12 2017-01-10 3.636 212,870 -1,419 0.38% 774,002
2017-01-10 2017-01-06 3.382 214,289 +1,419 0.38% 724,801
2017-01-06 2017-01-04 3.213 212,870 +4,258 0.38% 684,001
2016-12-30 2016-12-28 3.382 208,612 +473 0.37% 705,599
2016-12-23 2016-12-21 3.298 208,139 -2,365 0.37% 686,400
2016-12-22 2016-12-20 3.382 210,504 +10,880 0.37% 711,999
2016-12-19 2016-12-15 3.467 199,624 +2,365 0.35% 692,079
2016-12-16 2016-12-14 3.467 197,259 +946 0.35% 683,880
2016-12-12 2016-12-08 3.551 196,313 +2,838 0.35% 697,200
2016-12-02 2016-11-30 3.636 193,475 -5,203 0.34% 703,481
2016-12-01 2016-11-29 3.636 198,678 +2,365 0.35% 722,399
2016-11-30 2016-11-28 3.551 196,313 +2,365 0.35% 697,200
2016-11-28 2016-11-24 3.721 193,948 -1,892 0.34% 721,601
2016-11-25 2016-11-23 3.763 195,840 +3,784 0.35% 736,920
2016-11-24 2016-11-22 3.932 192,056 +3,785 0.34% 755,161
2016-11-23 2016-11-21 3.890 188,271 -1,419 0.33% 732,319
2016-11-22 2016-11-18 3.890 189,690 +3,784 0.33% 737,838
2016-11-21 2016-11-17 3.847 185,906 -473 0.33% 715,260
2016-11-18 2016-11-16 3.763 186,379 +11,826 0.33% 701,320
2016-11-17 2016-11-15 3.890 174,553 +1,419 0.31% 678,960
2016-11-16 2016-11-14 3.594 173,134 +2,838 0.31% 622,200
2016-11-15 2016-11-11 3.678 170,296 +2,366 0.30% 626,401
2016-11-10 2016-11-08 3.763 167,930 +23,179 0.30% 631,898
2016-11-09 2016-11-07 3.509 144,751 +473 0.25% 507,959
2016-11-04 2016-11-02 3.509 144,278 -2,365 0.25% 506,299
2016-11-03 2016-11-01 3.594 146,643 +7,568 0.26% 526,998
2016-11-02 2016-10-31 3.636 139,075 +473 0.25% 505,681
2016-11-01 2016-10-28 3.551 138,602 -946 0.24% 492,241
2016-10-31 2016-10-27 3.551 139,548 -2,365 0.25% 495,601
2016-10-20 2016-10-18 3.636 141,913 +1,892 0.25% 516,000
2016-10-19 2016-10-17 3.256 140,021 +946 0.25% 455,840
2016-10-13 2016-10-11 3.298 139,075 +473 0.25% 458,641
2016-10-12 2016-10-07 3.298 138,602 -4,730 0.24% 457,081
2016-10-11 2016-10-06 3.425 143,332 -1,419 0.25% 490,859
2016-10-07 2016-10-05 3.213 144,751 +1,419 0.25% 465,119
2016-10-04 2016-09-30 3.340 143,332 +9,461 0.25% 478,739
2016-10-03 2016-09-29 3.298 133,871 -1,892 0.24% 441,479
2016-09-30 2016-09-28 3.340 135,763 +2,365 0.24% 453,458
2016-09-21 2016-09-19 3.340 133,398 +2,838 0.23% 445,559
2016-09-20 2016-09-15 3.256 130,560 -946 0.23% 425,040
2016-09-13 2016-09-09 3.340 131,506 +3,784 0.23% 439,240
2016-09-07 2016-09-05 3.256 127,722 -1,892 0.23% 415,801
2016-09-06 2016-09-02 3.382 129,614 +1,892 0.23% 438,400
2016-09-05 2016-09-01 3.467 127,722 +4,731 0.23% 442,801
2016-09-02 2016-08-31 3.129 122,991 -7,569 0.22% 384,799
2016-09-01 2016-08-30 3.213 130,560 -946 0.23% 419,520
2016-08-30 2016-08-26 3.298 131,506 +473 0.23% 433,680
2016-08-25 2016-08-23 3.382 131,033 +6,150 0.23% 443,200
2016-08-24 2016-08-22 3.467 124,883 -1,893 0.22% 432,958
2016-08-23 2016-08-19 3.467 126,776 -3,784 0.22% 439,521
2016-08-19 2016-08-17 3.425 130,560 -2,365 0.23% 447,120
2016-08-18 2016-08-16 3.467 132,925 -3,312 0.23% 460,839
2016-08-15 2016-08-11 3.298 136,237 -3,311 0.24% 449,282
2016-08-12 2016-08-10 3.340 139,548 -2,838 0.25% 466,101
2016-08-11 2016-08-09 3.298 142,386 -2,838 0.25% 469,560
2016-08-10 2016-08-08 3.467 145,224 +1,419 0.26% 503,479
2016-08-09 2016-08-05 3.509 143,805 -946 0.25% 504,639
2016-08-08 2016-08-04 3.551 144,751 -946 0.25% 514,079
2016-08-05 2016-08-03 3.509 145,697 +13,718 0.26% 511,279
2016-08-04 2016-08-01 3.721 131,979 -8,042 0.23% 491,040
2016-08-03 2016-07-29 3.890 140,021 -1,892 0.25% 544,641
2016-08-01 2016-07-28 4.059 141,913 +3,311 0.25% 576,000
2016-07-29 2016-07-27 3.890 138,602 -2,838 0.24% 539,121
2016-07-28 2016-07-26 3.932 141,440 +5,677 0.25% 556,140
2016-07-27 2016-07-25 3.974 135,763 +473 0.24% 539,558
2016-07-25 2016-07-21 4.101 135,290 +3,311 0.24% 554,838
2016-07-22 2016-07-20 4.186 131,979 -24,125 0.23% 552,419
2016-07-21 2016-07-19 4.143 156,104 -6,623 0.27% 646,799
2016-07-20 2016-07-18 3.932 162,727 +1,892 0.29% 639,840
2016-07-19 2016-07-15 4.017 160,835 -43,520 0.28% 646,001
2016-07-18 2016-07-14 3.890 204,355 +45,885 0.36% 794,881
2016-07-15 2016-07-13 4.059 158,470 -64,333 0.28% 643,202
2016-07-14 2016-07-12 4.143 222,803 0.39% 923,158

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top