History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 4,580 | +0 | 0.00% | 1,580 |
| 2025-10-13 | 2025-10-09 | 0.365 | 4,580 | +0 | 0.00% | 1,672 |
| 2025-10-10 | 2025-10-08 | 0.335 | 4,580 | +0 | 0.00% | 1,534 |
| 2025-10-09 | 2025-10-06 | 0.340 | 4,580 | +0 | 0.00% | 1,557 |
| 2025-10-08 | 2025-10-03 | 0.345 | 4,580 | +0 | 0.00% | 1,580 |
| 2025-10-06 | 2025-10-02 | 0.335 | 4,580 | +2,400 | 0.00% | 1,534 |
| 2025-09-12 | 2025-09-10 | 0.390 | 2,180 | +2,000 | 0.00% | 850 |
| 2025-09-01 | 2025-08-28 | 0.410 | 180 | -3,200 | 0.00% | 74 |
| 2025-08-20 | 2025-08-18 | 0.400 | 3,380 | +2,400 | 0.00% | 1,352 |
| 2025-08-11 | 2025-08-07 | 0.430 | 980 | -3,600 | 0.00% | 421 |
| 2025-08-07 | 2025-08-05 | 0.410 | 4,580 | +1,200 | 0.00% | 1,878 |
| 2025-08-01 | 2025-07-30 | 0.430 | 3,380 | -2,000 | 0.00% | 1,453 |
| 2025-07-29 | 2025-07-25 | 0.415 | 5,380 | +2,000 | 0.00% | 2,233 |
| 2025-07-25 | 2025-07-23 | 0.435 | 3,380 | +1,600 | 0.00% | 1,470 |
| 2025-07-24 | 2025-07-22 | 0.440 | 1,780 | -4,000 | 0.00% | 783 |
| 2025-07-21 | 2025-07-17 | 0.410 | 5,780 | +4,000 | 0.00% | 2,370 |
| 2025-06-11 | 2025-06-09 | 0.470 | 1,780 | -2,800 | 0.00% | 837 |
| 2025-06-06 | 2025-06-04 | 0.480 | 4,580 | +3,600 | 0.00% | 2,198 |
| 2025-05-08 | 2025-05-06 | 0.500 | 980 | +800 | 0.00% | 490 |
| 2025-02-25 | 2025-02-21 | 0.550 | 180 | -4,000 | 0.00% | 99 |
| 2025-01-27 | 2025-01-23 | 0.550 | 4,180 | +4,000 | 0.00% | 2,299 |
| 2024-10-28 | 2024-10-24 | 0.720 | 180 | -1,200 | 0.00% | 130 |
| 2024-10-03 | 2024-09-30 | 0.610 | 1,380 | -2,000 | 0.00% | 842 |
| 2024-09-05 | 2024-09-03 | 0.650 | 3,380 | +1,600 | 0.00% | 2,197 |
| 2024-09-03 | 2024-08-30 | 0.660 | 1,780 | -2,000 | 0.00% | 1,175 |
| 2024-09-02 | 2024-08-29 | 0.720 | 3,780 | +2,000 | 0.00% | 2,722 |
| 2024-08-01 | 2024-07-30 | 0.710 | 1,780 | -2,400 | 0.00% | 1,264 |
| 2024-07-30 | 2024-07-26 | 0.780 | 4,180 | +1,200 | 0.00% | 3,260 |
| 2024-07-05 | 2024-07-03 | 0.800 | 2,980 | +2,000 | 0.00% | 2,384 |
| 2024-05-30 | 2024-05-28 | 0.860 | 980 | -4,400 | 0.00% | 843 |
| 2024-05-27 | 2024-05-23 | 0.900 | 5,380 | +1,600 | 0.00% | 4,842 |
| 2024-05-23 | 2024-05-21 | 0.870 | 3,780 | +400 | 0.00% | 3,289 |
| 2024-05-22 | 2024-05-20 | 0.820 | 3,380 | +1,600 | 0.00% | 2,772 |
| 2024-05-13 | 2024-05-09 | 0.760 | 1,780 | -2,000 | 0.00% | 1,353 |
| 2024-05-10 | 2024-05-08 | 0.760 | 3,780 | +2,000 | 0.00% | 2,873 |
| 2024-05-03 | 2024-04-30 | 0.680 | 1,780 | -4,000 | 0.00% | 1,210 |
| 2024-05-02 | 2024-04-29 | 0.610 | 5,780 | +1,600 | 0.00% | 3,526 |
| 2024-04-30 | 2024-04-26 | 0.680 | 4,180 | +2,000 | 0.00% | 2,842 |
| 2024-04-12 | 2024-04-10 | 0.620 | 2,180 | +400 | 0.00% | 1,352 |
| 2024-03-20 | 2024-03-18 | 0.810 | 1,780 | -2,000 | 0.00% | 1,442 |
| 2024-02-14 | 2024-02-07 | 0.780 | 3,780 | +698 | 0.00% | 2,948 |
| 2024-02-07 | 2024-02-05 | 0.710 | 3,082 | -2,000 | 0.00% | 2,188 |
| 2024-02-05 | 2024-02-01 | 0.770 | 5,082 | +2,457 | 0.00% | 3,913 |
| 2024-01-30 | 2024-01-26 | 0.740 | 2,625 | +2,100 | 0.00% | 1,942 |
| 2024-01-19 | 2024-01-17 | 0.500 | 525 | -474 | 0.00% | 262 |
| 2024-01-18 | 2024-01-16 | 0.560 | 999 | -4,781 | 0.00% | 559 |
| 2024-01-11 | 2024-01-09 | 0.710 | 5,780 | +2,000 | 0.00% | 4,104 |
| 2024-01-10 | 2024-01-08 | 0.710 | 3,780 | +1,600 | 0.00% | 2,684 |
| 2023-12-05 | 2023-12-01 | 1.000 | 2,180 | +2,000 | 0.00% | 2,180 |
| 2023-11-17 | 2023-11-15 | 1.080 | 180 | -2,000 | 0.00% | 194 |
| 2023-10-11 | 2023-10-09 | 1.380 | 2,180 | +400 | 0.00% | 3,008 |
| 2023-10-09 | 2023-10-05 | 1.300 | 1,780 | +800 | 0.00% | 2,314 |
| 2023-10-04 | 2023-09-29 | 1.400 | 980 | +400 | 0.00% | 1,372 |
| 2023-09-21 | 2023-09-19 | 1.460 | 580 | -2,000 | 0.00% | 847 |
| 2023-09-11 | 2023-09-06 | 1.530 | 2,580 | -400 | 0.00% | 3,947 |
| 2023-08-29 | 2023-08-25 | 1.600 | 2,980 | +400 | 0.00% | 4,768 |
| 2023-08-22 | 2023-08-18 | 1.620 | 2,580 | -2,800 | 0.00% | 4,180 |
| 2023-08-14 | 2023-08-10 | 1.710 | 5,380 | +2,800 | 0.00% | 9,200 |
| 2023-07-21 | 2023-07-19 | 1.530 | 2,580 | +1,600 | 0.00% | 3,947 |
| 2023-07-20 | 2023-07-18 | 1.500 | 980 | -2,900 | 0.00% | 1,470 |
| 2023-07-05 | 2023-07-03 | 1.700 | 3,880 | +400 | 0.00% | 6,596 |
| 2023-06-30 | 2023-06-28 | 1.810 | 3,480 | +800 | 0.00% | 6,299 |
| 2023-06-29 | 2023-06-27 | 1.800 | 2,680 | +400 | 0.00% | 4,824 |
| 2023-06-21 | 2023-06-19 | 1.970 | 2,280 | +2,000 | 0.00% | 4,492 |
| 2023-06-15 | 2023-06-13 | 2.100 | 280 | -400 | 0.00% | 588 |
| 2023-06-08 | 2023-06-06 | 2.050 | 680 | -4,000 | 0.00% | 1,394 |
| 2023-06-05 | 2023-06-01 | 2.060 | 4,680 | +2,000 | 0.00% | 9,641 |
| 2023-05-29 | 2023-05-24 | 2.190 | 2,680 | -1,200 | 0.00% | 5,869 |
| 2023-05-19 | 2023-05-17 | 2.030 | 3,880 | +400 | 0.00% | 7,876 |
| 2023-05-18 | 2023-05-16 | 2.090 | 3,480 | +2,000 | 0.00% | 7,273 |
| 2023-05-03 | 2023-04-28 | 1.840 | 1,480 | -4,000 | 0.00% | 2,723 |
| 2023-05-02 | 2023-04-27 | 1.880 | 5,480 | +4,000 | 0.00% | 10,302 |
| 2023-04-25 | 2023-04-21 | 1.910 | 1,480 | -2,000 | 0.00% | 2,827 |
| 2023-04-24 | 2023-04-20 | 1.910 | 3,480 | +400 | 0.00% | 6,647 |
| 2023-04-18 | 2023-04-14 | 1.700 | 3,080 | -1,600 | 0.00% | 5,236 |
| 2023-04-17 | 2023-04-13 | 1.800 | 4,680 | +2,000 | 0.00% | 8,424 |
| 2023-04-14 | 2023-04-12 | 1.830 | 2,680 | -1,600 | 0.00% | 4,904 |
| 2023-04-13 | 2023-04-11 | 1.810 | 4,280 | +2,800 | 0.00% | 7,747 |
| 2023-04-11 | 2023-04-04 | 1.710 | 1,480 | -400 | 0.00% | 2,531 |
| 2023-03-31 | 2023-03-29 | 1.600 | 1,880 | -2,400 | 0.00% | 3,008 |
| 2023-03-24 | 2023-03-22 | 1.560 | 4,280 | +800 | 0.00% | 6,677 |
| 2023-03-15 | 2023-03-13 | 1.610 | 3,480 | +2,000 | 0.00% | 5,603 |
| 2023-03-14 | 2023-03-10 | 1.620 | 1,480 | -3,200 | 0.00% | 2,398 |
| 2023-03-09 | 2023-03-07 | 1.630 | 4,680 | +4,000 | 0.00% | 7,628 |
| 2023-03-08 | 2023-03-06 | 1.620 | 680 | -4,400 | 0.00% | 1,102 |
| 2023-03-07 | 2023-03-03 | 1.600 | 5,080 | +1,200 | 0.00% | 8,128 |
| 2023-02-24 | 2023-02-22 | 1.170 | 3,880 | +2,000 | 0.00% | 4,540 |
| 2023-02-23 | 2023-02-21 | 1.190 | 1,880 | -1,600 | 0.00% | 2,237 |
| 2023-01-31 | 2023-01-27 | 1.400 | 3,480 | -1,600 | 0.00% | 4,872 |
| 2023-01-30 | 2023-01-26 | 1.360 | 5,080 | +1,200 | 0.00% | 6,909 |
| 2023-01-27 | 2023-01-20 | 1.030 | 3,880 | +3,200 | 0.00% | 3,996 |
| 2023-01-19 | 2023-01-17 | 1.040 | 680 | -1,600 | 0.00% | 707 |
| 2023-01-18 | 2023-01-16 | 1.040 | 2,280 | +1,200 | 0.00% | 2,371 |
| 2023-01-17 | 2023-01-13 | 0.950 | 1,080 | -800 | 0.00% | 1,026 |
| 2023-01-16 | 2023-01-12 | 1.050 | 1,880 | -1,600 | 0.00% | 1,974 |
| 2023-01-10 | 2023-01-06 | 0.950 | 3,480 | +800 | 0.00% | 3,306 |
| 2022-12-14 | 2022-12-12 | 0.890 | 2,680 | +1,200 | 0.00% | 2,385 |
| 2022-12-13 | 2022-12-09 | 0.880 | 1,480 | +400 | 0.00% | 1,302 |
| 2022-12-12 | 2022-12-08 | 0.860 | 1,080 | -4,000 | 0.00% | 929 |
| 2022-12-06 | 2022-12-02 | 0.900 | 5,080 | +1,600 | 0.00% | 4,572 |
| 2022-12-02 | 2022-11-30 | 0.880 | 3,480 | +1,200 | 0.00% | 3,062 |
| 2022-11-23 | 2022-11-21 | 0.900 | 2,280 | -3,600 | 0.00% | 2,052 |
| 2022-11-09 | 2022-11-07 | 0.960 | 5,880 | +2,400 | 0.00% | 5,645 |
| 2022-10-25 | 2022-10-21 | 0.920 | 3,480 | +1,600 | 0.00% | 3,202 |
| 2022-10-19 | 2022-10-17 | 0.890 | 1,880 | -4,000 | 0.00% | 1,673 |
| 2022-10-17 | 2022-10-13 | 0.850 | 5,880 | +800 | 0.00% | 4,998 |
| 2022-10-12 | 2022-10-10 | 0.880 | 5,080 | +2,000 | 0.00% | 4,470 |
| 2022-10-06 | 2022-10-03 | 0.870 | 3,080 | -2,000 | 0.00% | 2,680 |
| 2022-09-29 | 2022-09-27 | 0.920 | 5,080 | +1,600 | 0.00% | 4,674 |
| 2022-09-13 | 2022-09-08 | 0.920 | 3,480 | +400 | 0.00% | 3,202 |
| 2022-08-30 | 2022-08-26 | 1.090 | 3,080 | +2,400 | 0.00% | 3,357 |
| 2022-08-24 | 2022-08-22 | 1.080 | 680 | +400 | 0.00% | 734 |
| 2022-08-22 | 2022-08-18 | 1.080 | 280 | -2,800 | 0.00% | 302 |
| 2022-08-18 | 2022-08-16 | 1.110 | 3,080 | +2,800 | 0.00% | 3,419 |
| 2022-08-15 | 2022-08-11 | 1.070 | 280 | -4,000 | 0.00% | 300 |
| 2022-08-12 | 2022-08-10 | 0.990 | 4,280 | +1,600 | 0.00% | 4,237 |
| 2022-08-11 | 2022-08-09 | 0.990 | 2,680 | -2,400 | 0.00% | 2,653 |
| 2022-08-09 | 2022-08-05 | 0.910 | 5,080 | +800 | 0.00% | 4,623 |
| 2022-08-08 | 2022-08-04 | 0.900 | 4,280 | +800 | 0.00% | 3,852 |
| 2022-08-05 | 2022-08-03 | 0.890 | 3,480 | +2,800 | 0.00% | 3,097 |
| 2022-08-02 | 2022-07-29 | 0.850 | 680 | -5,200 | 0.00% | 578 |
| 2022-07-26 | 2022-07-22 | 0.850 | 5,880 | +2,000 | 0.00% | 4,998 |
| 2022-07-18 | 2022-07-14 | 0.860 | 3,880 | -2,000 | 0.00% | 3,337 |
| 2022-07-13 | 2022-07-11 | 0.880 | 5,880 | +1,200 | 0.00% | 5,174 |
| 2022-07-12 | 2022-07-08 | 0.860 | 4,680 | +800 | 0.00% | 4,025 |
| 2022-07-11 | 2022-07-07 | 0.860 | 3,880 | -1,200 | 0.00% | 3,337 |
| 2022-07-08 | 2022-07-06 | 0.870 | 5,080 | +2,000 | 0.00% | 4,420 |
| 2022-07-07 | 2022-07-05 | 0.890 | 3,080 | +2,000 | 0.00% | 2,741 |
| 2022-07-06 | 2022-07-04 | 0.920 | 1,080 | -400 | 0.00% | 994 |
| 2022-07-05 | 2022-06-30 | 0.930 | 1,480 | -4,000 | 0.00% | 1,376 |
| 2022-06-29 | 2022-06-27 | 0.800 | 5,480 | +5,200 | 0.00% | 4,384 |
| 2022-06-27 | 2022-06-23 | 0.780 | 280 | -3,600 | 0.00% | 218 |
| 2022-06-22 | 2022-06-20 | 0.690 | 3,880 | +2,000 | 0.00% | 2,677 |
| 2022-06-16 | 2022-06-14 | 0.650 | 1,880 | -4,000 | 0.00% | 1,222 |
| 2022-06-14 | 2022-06-10 | 0.650 | 5,880 | +4,000 | 0.00% | 3,822 |
| 2022-06-13 | 2022-06-09 | 0.640 | 1,880 | +400 | 0.00% | 1,203 |
| 2022-06-10 | 2022-06-08 | 0.630 | 1,480 | -4,000 | 0.00% | 932 |
| 2022-06-09 | 2022-06-07 | 0.620 | 5,480 | +1,600 | 0.00% | 3,398 |
| 2022-06-08 | 2022-06-06 | 0.700 | 3,880 | -1,600 | 0.00% | 2,716 |
| 2022-05-23 | 2022-05-19 | 0.620 | 5,480 | +4,000 | 0.00% | 3,398 |
| 2022-05-17 | 2022-05-13 | 0.540 | 1,480 | -2,000 | 0.00% | 799 |
| 2022-05-13 | 2022-05-11 | 0.580 | 3,480 | +800 | 0.00% | 2,018 |
| 2022-05-12 | 2022-05-10 | 0.510 | 2,680 | -2,400 | 0.00% | 1,367 |
| 2022-05-11 | 2022-05-06 | 0.470 | 5,080 | +4,000 | 0.00% | 2,388 |
| 2022-05-05 | 2022-05-03 | 0.425 | 1,080 | -2,000 | 0.00% | 459 |
| 2022-04-26 | 2022-04-22 | 0.405 | 3,080 | +2,800 | 0.00% | 1,247 |
| 2022-04-25 | 2022-04-21 | 0.400 | 280 | -4,000 | 0.00% | 112 |
| 2022-04-22 | 2022-04-20 | 0.370 | 4,280 | +1,200 | 0.00% | 1,584 |
| 2022-04-07 | 2022-04-04 | 0.410 | 3,080 | -2,400 | 0.00% | 1,263 |
| 2022-03-29 | 2022-03-25 | 0.405 | 5,480 | +4,000 | 0.00% | 2,219 |
| 2022-03-22 | 2022-03-18 | 0.360 | 1,480 | -2,000 | 0.00% | 533 |
| 2022-03-18 | 2022-03-16 | 0.310 | 3,480 | +800 | 0.00% | 1,079 |
| 2022-03-04 | 2022-03-02 | 0.425 | 2,680 | -600 | 0.00% | 1,139 |
| 2022-03-03 | 2022-03-01 | 0.435 | 3,280 | +2,400 | 0.00% | 1,427 |
| 2022-02-25 | 2022-02-23 | 0.470 | 880 | -3,200 | 0.00% | 414 |
| 2022-01-21 | 2022-01-19 | 0.430 | 4,080 | +2,000 | 0.00% | 1,754 |
| 2022-01-19 | 2022-01-17 | 0.435 | 2,080 | -1,200 | 0.00% | 905 |
| 2021-12-13 | 2021-12-09 | 0.520 | 3,280 | -1,200 | 0.00% | 1,706 |
| 2021-12-03 | 2021-12-01 | 0.620 | 4,480 | +2,000 | 0.00% | 2,778 |
| 2021-12-01 | 2021-11-29 | 0.530 | 2,480 | +400 | 0.00% | 1,314 |
| 2021-11-26 | 2021-11-24 | 0.650 | 2,080 | -2,000 | 0.00% | 1,352 |
| 2021-11-24 | 2021-11-22 | 0.540 | 4,080 | +2,000 | 0.00% | 2,203 |
| 2021-11-23 | 2021-11-19 | 0.540 | 2,080 | +1,600 | 0.00% | 1,123 |
| 2021-11-19 | 2021-11-17 | 0.570 | 480 | -2,000 | 0.00% | 274 |
| 2021-11-16 | 2021-11-12 | 0.425 | 2,480 | -2,000 | 0.00% | 1,054 |
| 2021-11-15 | 2021-11-11 | 0.445 | 4,480 | +2,000 | 0.00% | 1,994 |
| 2021-10-26 | 2021-10-22 | 0.510 | 2,480 | -2,800 | 0.00% | 1,265 |
| 2021-10-25 | 2021-10-21 | 0.580 | 5,280 | +3,600 | 0.00% | 3,062 |
| 2021-10-21 | 2021-10-19 | 0.380 | 1,680 | +800 | 0.00% | 638 |
| 2021-10-20 | 2021-10-18 | 0.390 | 880 | -4,000 | 0.00% | 343 |
| 2021-10-12 | 2021-10-08 | 0.440 | 4,880 | +2,000 | 0.00% | 2,147 |
| 2021-10-08 | 2021-10-06 | 0.470 | 2,880 | +2,350 | 0.00% | 1,354 |
| 2021-10-07 | 2021-10-05 | 0.445 | 530 | -4,800 | 0.00% | 236 |
| 2021-10-06 | 2021-10-04 | 0.350 | 5,330 | +2,000 | 0.00% | 1,865 |
| 2021-09-29 | 2021-09-27 | 0.295 | 3,330 | -2,400 | 0.00% | 982 |
| 2021-09-28 | 2021-09-24 | 0.290 | 5,730 | +4,000 | 0.00% | 1,662 |
| 2021-09-20 | 2021-09-16 | 0.400 | 1,730 | -4,000 | 0.00% | 692 |
| 2021-09-17 | 2021-09-15 | 0.340 | 5,730 | +10 | 0.00% | 1,948 |
| 2021-09-14 | 2021-09-10 | 0.350 | 5,720 | +4,000 | 0.01% | 2,002 |
| 2021-09-08 | 2021-09-06 | 0.320 | 1,720 | -4,000 | 0.00% | 550 |
| 2021-09-06 | 2021-09-02 | 0.310 | 5,720 | +1,200 | 0.01% | 1,773 |
| 2021-09-02 | 2021-08-31 | 0.285 | 4,520 | +2,000 | 0.01% | 1,288 |
| 2021-09-01 | 2021-08-30 | 0.300 | 2,520 | -400 | 0.00% | 756 |
| 2021-08-31 | 2021-08-27 | 0.280 | 2,920 | +800 | 0.00% | 818 |
| 2021-08-30 | 2021-08-26 | 0.320 | 2,120 | +2,000 | 0.00% | 678 |
| 2021-08-13 | 2021-08-11 | 0.271 | 120 | +19 | 0.00% | 32 |
| 2021-08-12 | 2021-08-10 | 0.296 | 101 | -41 | 0.00% | 30 |
| 2021-07-27 | 2021-07-23 | 0.262 | 142 | -40,209 | 0.00% | 37 |
| 2021-07-26 | 2021-07-22 | 0.279 | 40,351 | -37,843 | 0.04% | 11,260 |
| 2021-07-02 | 2021-06-29 | 0.271 | 78,194 | -473 | 0.07% | 21,158 |
| 2021-06-30 | 2021-06-28 | 0.271 | 78,667 | +37,370 | 0.07% | 21,286 |
| 2021-06-25 | 2021-06-23 | 0.262 | 41,297 | +8,988 | 0.04% | 10,825 |
| 2021-06-24 | 2021-06-22 | 0.288 | 32,309 | -15,137 | 0.03% | 9,289 |
| 2021-06-23 | 2021-06-21 | 0.296 | 47,446 | -157,997 | 0.05% | 14,042 |
| 2021-06-22 | 2021-06-18 | 0.279 | 205,443 | -29,802 | 0.20% | 57,328 |
| 2021-06-21 | 2021-06-17 | 0.271 | 235,245 | -11,826 | 0.22% | 63,655 |
| 2021-06-11 | 2021-06-09 | 0.288 | 247,071 | -66,226 | 0.24% | 71,033 |
| 2021-06-10 | 2021-06-08 | 0.288 | 313,297 | -49,527 | 0.30% | 90,073 |
| 2021-06-07 | 2021-06-03 | 0.296 | 362,824 | +26,490 | 0.35% | 107,380 |
| 2021-05-31 | 2021-05-27 | 0.321 | 336,334 | +59,604 | 0.32% | 108,072 |
| 2021-04-19 | 2021-04-15 | 0.330 | 276,730 | +47,304 | 0.26% | 91,260 |
| 2021-02-25 | 2021-02-23 | 0.321 | 229,426 | +59,130 | 0.22% | 73,720 |
| 2021-02-18 | 2021-02-16 | 0.364 | 170,296 | +35,479 | 0.16% | 61,920 |
| 2021-02-08 | 2021-02-04 | 0.448 | 134,817 | -473 | 0.13% | 60,420 |
| 2021-01-27 | 2021-01-25 | 0.397 | 135,290 | +70,956 | 0.13% | 53,768 |
| 2021-01-18 | 2021-01-14 | 0.507 | 64,334 | +23,652 | 0.06% | 32,640 |
| 2021-01-14 | 2021-01-12 | 0.651 | 40,682 | -5,203 | 0.04% | 26,488 |
| 2021-01-13 | 2021-01-11 | 0.660 | 45,885 | -1,419 | 0.04% | 30,264 |
| 2021-01-12 | 2021-01-08 | 0.592 | 47,304 | +23,652 | 0.05% | 28,000 |
| 2021-01-11 | 2021-01-07 | 0.651 | 23,652 | +23,652 | 0.02% | 15,400 |
| 2020-11-05 | 2020-11-03 | 0.702 | 0 | -426 | ||
| 2020-11-04 | 2020-11-02 | 0.567 | 426 | +426 | 0.00% | 241 |
| 2020-07-23 | 2020-07-21 | 0.558 | 0 | -33,113 | ||
| 2020-07-22 | 2020-07-20 | 0.338 | 33,113 | -316,939 | 0.04% | 11,200 |
| 2020-07-21 | 2020-07-17 | 0.186 | 350,052 | +21,287 | 0.42% | 65,120 |
| 2020-07-20 | 2020-07-16 | 0.211 | 328,765 | +319,304 | 0.39% | 69,500 |
| 2020-07-17 | 2020-07-15 | 0.288 | 9,461 | +9,461 | 0.01% | 2,720 |
| 2020-07-16 | 2020-07-14 | 1.505 | 0 | -16,557 | ||
| 2020-07-15 | 2020-07-13 | 1.446 | 16,557 | +16,557 | 0.02% | 23,941 |
| 2020-07-10 | 2020-07-08 | 0.972 | 0 | -23,652 | ||
| 2020-07-09 | 2020-07-07 | 0.972 | 23,652 | +23,652 | 0.03% | 23,000 |
| 2020-05-21 | 2020-05-19 | 0.237 | 0 | -23,652 | ||
| 2020-05-20 | 2020-05-18 | 0.203 | 23,652 | -248,348 | 0.03% | 4,800 |
| 2020-05-07 | 2020-05-05 | 0.194 | 272,000 | -167,930 | 0.39% | 52,900 |
| 2020-05-06 | 2020-05-04 | 0.186 | 439,930 | +439,930 | 0.63% | 81,840 |
| 2020-03-18 | 2020-03-16 | 0.347 | 0 | -19,395 | ||
| 2020-03-17 | 2020-03-13 | 0.321 | 19,395 | +7,569 | 0.03% | 6,232 |
| 2020-02-14 | 2020-02-12 | 0.313 | 11,826 | -12,299 | 0.02% | 3,700 |
| 2020-01-21 | 2020-01-17 | 0.304 | 24,125 | -11,353 | 0.03% | 7,344 |
| 2020-01-20 | 2020-01-16 | 0.279 | 35,478 | +23,652 | 0.05% | 9,900 |
| 2019-06-27 | 2019-06-25 | 0.499 | 11,826 | -11,826 | 0.02% | 5,900 |
| 2019-06-26 | 2019-06-24 | 0.550 | 23,652 | +23,652 | 0.03% | 13,000 |
| 2017-05-25 | 2017-05-23 | 1.928 | 0 | -11,826 | ||
| 2017-04-28 | 2017-04-26 | 1.962 | 11,826 | +11,826 | 0.02% | 23,200 |
| 2017-04-25 | 2017-04-21 | 1.911 | 0 | -30,275 | ||
| 2017-04-24 | 2017-04-20 | 1.945 | 30,275 | -5,203 | 0.05% | 58,880 |
| 2017-04-05 | 2017-03-31 | 2.029 | 35,478 | +11,826 | 0.06% | 71,999 |
| 2017-03-31 | 2017-03-29 | 2.046 | 23,652 | +23,652 | 0.04% | 48,400 |
| 2017-03-13 | 2017-03-09 | 1.987 | 0 | -11,826 | ||
| 2017-03-06 | 2017-03-02 | 2.013 | 11,826 | -25,544 | 0.02% | 23,800 |
| 2017-03-03 | 2017-03-01 | 2.072 | 37,370 | +25,544 | 0.07% | 77,419 |
| 2017-02-28 | 2017-02-24 | 2.283 | 11,826 | +11,826 | 0.02% | 27,000 |
| 2017-02-27 | 2017-02-23 | 2.325 | 0 | -11,826 | ||
| 2017-02-24 | 2017-02-22 | 2.537 | 11,826 | +11,826 | 0.02% | 30,000 |
| 2017-02-22 | 2017-02-20 | 4.397 | 0 | -4,730 | ||
| 2017-02-21 | 2017-02-17 | 4.651 | 4,730 | -6,623 | 0.01% | 21,998 |
| 2017-02-20 | 2017-02-16 | 4.651 | 11,353 | +6,623 | 0.02% | 52,800 |
| 2017-02-17 | 2017-02-15 | 4.904 | 4,730 | -7,096 | 0.01% | 23,198 |
| 2017-02-16 | 2017-02-14 | 4.313 | 11,826 | +11,826 | 0.02% | 51,000 |
| 2017-02-13 | 2017-02-09 | 4.228 | 0 | -11,826 | ||
| 2017-02-10 | 2017-02-08 | 4.313 | 11,826 | +9,461 | 0.02% | 51,000 |
| 2017-02-09 | 2017-02-07 | 4.186 | 2,365 | +2,365 | 0.00% | 9,899 |
| 2017-01-24 | 2017-01-20 | 3.721 | 0 | -11,826 | ||
| 2017-01-23 | 2017-01-19 | 3.509 | 11,826 | +2,365 | 0.02% | 41,500 |
| 2017-01-20 | 2017-01-18 | 3.467 | 9,461 | +9,461 | 0.02% | 32,800 |
| 2016-11-21 | 2016-11-17 | 3.847 | 0 | -11,826 | ||
| 2016-11-18 | 2016-11-16 | 3.763 | 11,826 | +11,826 | 0.02% | 44,500 |
| 2016-11-10 | 2016-11-08 | 3.763 | 0 | -4,730 | ||
| 2016-11-07 | 2016-11-03 | 3.509 | 4,730 | -14,192 | 0.01% | 16,598 |
| 2016-11-04 | 2016-11-02 | 3.509 | 18,922 | +5,677 | 0.03% | 66,401 |
| 2016-11-03 | 2016-11-01 | 3.594 | 13,245 | +2,365 | 0.02% | 47,599 |
| 2016-11-02 | 2016-10-31 | 3.636 | 10,880 | +6,150 | 0.02% | 39,560 |
| 2016-10-25 | 2016-10-20 | 3.551 | 4,730 | -10,407 | 0.01% | 16,798 |
| 2016-10-24 | 2016-10-19 | 3.425 | 15,137 | -8,988 | 0.03% | 51,839 |
| 2016-10-20 | 2016-10-18 | 3.636 | 24,125 | +19,395 | 0.04% | 87,719 |
| 2016-09-07 | 2016-09-05 | 3.256 | 4,730 | -4,731 | 0.01% | 15,399 |
| 2016-09-02 | 2016-08-31 | 3.129 | 9,461 | -16,556 | 0.02% | 29,600 |
| 2016-09-01 | 2016-08-30 | 3.213 | 26,017 | +4,730 | 0.05% | 83,599 |
| 2016-08-31 | 2016-08-29 | 3.213 | 21,287 | +2,365 | 0.04% | 68,400 |
| 2016-08-30 | 2016-08-26 | 3.298 | 18,922 | +4,731 | 0.03% | 62,401 |
| 2016-08-22 | 2016-08-18 | 3.425 | 14,191 | -5,677 | 0.02% | 48,599 |
| 2016-08-19 | 2016-08-17 | 3.425 | 19,868 | +5,677 | 0.04% | 68,041 |
| 2016-08-18 | 2016-08-16 | 3.467 | 14,191 | -22,233 | 0.02% | 49,199 |
| 2016-08-17 | 2016-08-15 | 3.509 | 36,424 | -3,312 | 0.06% | 127,819 |
| 2016-08-16 | 2016-08-12 | 3.594 | 39,736 | +13,246 | 0.07% | 142,801 |
| 2016-08-15 | 2016-08-11 | 3.298 | 26,490 | +12,299 | 0.05% | 87,359 |
| 2016-08-12 | 2016-08-10 | 3.340 | 14,191 | -19,395 | 0.02% | 47,399 |
| 2016-08-11 | 2016-08-09 | 3.298 | 33,586 | -11,826 | 0.06% | 110,760 |
| 2016-08-10 | 2016-08-08 | 3.467 | 45,412 | +2,365 | 0.08% | 157,439 |
| 2016-08-09 | 2016-08-05 | 3.509 | 43,047 | +11,353 | 0.08% | 151,060 |
| 2016-08-08 | 2016-08-04 | 3.551 | 31,694 | +17,503 | 0.06% | 112,560 |
| 2016-08-05 | 2016-08-03 | 3.509 | 14,191 | +2,365 | 0.02% | 49,799 |
| 2016-08-04 | 2016-08-01 | 3.721 | 11,826 | -35,005 | 0.02% | 44,000 |
| 2016-08-03 | 2016-07-29 | 3.890 | 46,831 | -6,150 | 0.08% | 182,159 |
| 2016-08-01 | 2016-07-28 | 4.059 | 52,981 | +24,598 | 0.09% | 215,041 |
| 2016-07-28 | 2016-07-26 | 3.932 | 28,383 | -35,478 | 0.05% | 111,602 |
| 2016-07-27 | 2016-07-25 | 3.974 | 63,861 | +4,731 | 0.11% | 253,801 |
| 2016-07-25 | 2016-07-21 | 4.101 | 59,130 | -4,731 | 0.10% | 242,498 |
| 2016-07-22 | 2016-07-20 | 4.186 | 63,861 | +17,976 | 0.11% | 267,301 |
| 2016-07-21 | 2016-07-19 | 4.143 | 45,885 | +24,598 | 0.08% | 190,119 |
| 2016-07-20 | 2016-07-18 | 3.932 | 21,287 | +4,730 | 0.04% | 83,700 |
| 2016-07-19 | 2016-07-15 | 4.017 | 16,557 | -26,017 | 0.03% | 66,502 |
| 2016-07-18 | 2016-07-14 | 3.890 | 42,574 | +42,574 | 0.08% | 165,600 |
| 2016-07-15 | 2016-07-13 | 4.059 | 0 | -6,623 | ||
| 2016-07-14 | 2016-07-12 | 4.143 | 6,623 | 0.01% | 27,442 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy