History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 950,400 | +0 | 0.26% | 327,888 |
| 2025-10-13 | 2025-10-09 | 0.365 | 950,400 | +0 | 0.26% | 346,896 |
| 2025-10-10 | 2025-10-08 | 0.335 | 950,400 | -6,000 | 0.26% | 318,384 |
| 2025-10-03 | 2025-09-30 | 0.345 | 956,400 | +12,000 | 0.27% | 329,958 |
| 2025-09-01 | 2025-08-28 | 0.410 | 944,400 | -6,000 | 0.26% | 387,204 |
| 2025-08-27 | 2025-08-25 | 0.395 | 950,400 | +6,000 | 0.26% | 375,408 |
| 2025-07-21 | 2025-07-17 | 0.410 | 944,400 | -106,000 | 0.26% | 387,204 |
| 2025-07-04 | 2025-07-02 | 0.435 | 1,050,400 | -12,000 | 0.29% | 456,924 |
| 2025-07-03 | 2025-06-30 | 0.430 | 1,062,400 | +12,000 | 0.29% | 456,832 |
| 2025-06-27 | 2025-06-25 | 0.485 | 1,050,400 | -6,000 | 0.29% | 509,444 |
| 2025-06-26 | 2025-06-24 | 0.430 | 1,056,400 | +6,000 | 0.29% | 454,252 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1,050,400 | -6,000 | 0.29% | 430,664 |
| 2025-06-11 | 2025-06-09 | 0.470 | 1,056,400 | +6,000 | 0.29% | 496,508 |
| 2024-12-30 | 2024-12-24 | 0.600 | 1,050,400 | -6,000 | 0.29% | 630,240 |
| 2024-12-19 | 2024-12-17 | 0.580 | 1,056,400 | +6,000 | 0.29% | 612,712 |
| 2024-10-29 | 2024-10-25 | 0.740 | 1,050,400 | -12,000 | 0.29% | 777,296 |
| 2024-10-28 | 2024-10-24 | 0.720 | 1,062,400 | +12,000 | 0.29% | 764,928 |
| 2024-10-25 | 2024-10-23 | 0.720 | 1,050,400 | -12,000 | 0.29% | 756,288 |
| 2024-09-30 | 2024-09-26 | 0.630 | 1,062,400 | -6,000 | 0.29% | 669,312 |
| 2024-09-27 | 2024-09-25 | 0.640 | 1,068,400 | +6,000 | 0.30% | 683,776 |
| 2024-09-23 | 2024-09-19 | 0.680 | 1,062,400 | -6,000 | 0.29% | 722,432 |
| 2024-09-20 | 2024-09-17 | 0.620 | 1,068,400 | +6,000 | 0.30% | 662,408 |
| 2024-09-11 | 2024-09-09 | 0.660 | 1,062,400 | -6,000 | 0.29% | 701,184 |
| 2024-09-10 | 2024-09-05 | 0.590 | 1,068,400 | +6,000 | 0.30% | 630,356 |
| 2024-09-02 | 2024-08-29 | 0.720 | 1,062,400 | +6,000 | 0.29% | 764,928 |
| 2024-08-30 | 2024-08-28 | 0.620 | 1,056,400 | +6,000 | 0.29% | 654,968 |
| 2024-08-20 | 2024-08-16 | 0.690 | 1,050,400 | +6,000 | 0.29% | 724,776 |
| 2024-08-13 | 2024-08-09 | 0.680 | 1,044,400 | -6,000 | 0.29% | 710,192 |
| 2024-08-12 | 2024-08-08 | 0.680 | 1,050,400 | +6,000 | 0.29% | 714,272 |
| 2024-08-07 | 2024-08-05 | 0.740 | 1,044,400 | -6,000 | 0.29% | 772,856 |
| 2024-07-26 | 2024-07-24 | 0.750 | 1,050,400 | +6,000 | 0.29% | 787,800 |
| 2024-07-16 | 2024-07-12 | 0.830 | 1,044,400 | -24,000 | 0.29% | 866,852 |
| 2024-07-15 | 2024-07-11 | 0.780 | 1,068,400 | +24,000 | 0.30% | 833,352 |
| 2024-07-05 | 2024-07-03 | 0.800 | 1,044,400 | -12,000 | 0.29% | 835,520 |
| 2024-07-02 | 2024-06-27 | 0.750 | 1,056,400 | +12,000 | 0.29% | 792,300 |
| 2024-06-27 | 2024-06-25 | 0.760 | 1,044,400 | -6,000 | 0.29% | 793,744 |
| 2024-06-24 | 2024-06-20 | 0.730 | 1,050,400 | +6,000 | 0.29% | 766,792 |
| 2024-06-18 | 2024-06-14 | 0.760 | 1,044,400 | -6,000 | 0.29% | 793,744 |
| 2024-06-17 | 2024-06-13 | 0.760 | 1,050,400 | +6,000 | 0.29% | 798,304 |
| 2024-05-21 | 2024-05-17 | 0.860 | 1,044,400 | -30,000 | 0.29% | 898,184 |
| 2024-05-20 | 2024-05-16 | 0.750 | 1,074,400 | +6,000 | 0.30% | 805,800 |
| 2024-05-10 | 2024-05-08 | 0.760 | 1,068,400 | -24,000 | 0.30% | 811,984 |
| 2024-05-09 | 2024-05-07 | 0.720 | 1,092,400 | -6,000 | 0.30% | 786,528 |
| 2024-05-02 | 2024-04-29 | 0.610 | 1,098,400 | +12,000 | 0.30% | 670,024 |
| 2024-04-30 | 2024-04-26 | 0.680 | 1,086,400 | -12,000 | 0.30% | 738,752 |
| 2024-04-29 | 2024-04-25 | 0.660 | 1,098,400 | +6,000 | 0.30% | 724,944 |
| 2024-04-26 | 2024-04-24 | 0.680 | 1,092,400 | +12,000 | 0.30% | 742,832 |
| 2024-04-22 | 2024-04-18 | 0.760 | 1,080,400 | -6,000 | 0.30% | 821,104 |
| 2024-04-19 | 2024-04-17 | 0.660 | 1,086,400 | +6,000 | 0.30% | 717,024 |
| 2024-04-18 | 2024-04-16 | 0.670 | 1,080,400 | -198,000 | 0.30% | 723,868 |
| 2024-04-17 | 2024-04-15 | 0.680 | 1,278,400 | -6,000 | 0.35% | 869,312 |
| 2024-04-16 | 2024-04-12 | 0.610 | 1,284,400 | +6,000 | 0.36% | 783,484 |
| 2024-04-09 | 2024-04-05 | 0.600 | 1,278,400 | -6,000 | 0.35% | 767,040 |
| 2024-04-03 | 2024-03-28 | 0.630 | 1,284,400 | +6,000 | 0.36% | 809,172 |
| 2024-01-30 | 2024-01-26 | 0.740 | 1,278,400 | -228,000 | 0.35% | 946,016 |
| 2024-01-29 | 2024-01-25 | 0.620 | 1,506,400 | -216,000 | 0.42% | 933,968 |
| 2024-01-16 | 2024-01-12 | 0.610 | 1,722,400 | +24,000 | 0.48% | 1,050,664 |
| 2024-01-10 | 2024-01-08 | 0.710 | 1,698,400 | +12,000 | 0.47% | 1,205,864 |
| 2023-12-05 | 2023-12-01 | 1.000 | 1,686,400 | +6,000 | 0.47% | 1,686,400 |
| 2023-10-26 | 2023-10-24 | 1.120 | 1,680,400 | +12,000 | 0.47% | 1,882,048 |
| 2023-10-13 | 2023-10-11 | 1.380 | 1,668,400 | -6,000 | 0.46% | 2,302,392 |
| 2023-10-12 | 2023-10-10 | 1.430 | 1,674,400 | +6,000 | 0.46% | 2,394,392 |
| 2023-10-09 | 2023-10-05 | 1.300 | 1,668,400 | -36,000 | 0.46% | 2,168,920 |
| 2023-09-12 | 2023-09-07 | 1.520 | 1,704,400 | -72,000 | 0.47% | 2,590,688 |
| 2023-08-21 | 2023-08-17 | 1.650 | 1,776,400 | +12,000 | 0.49% | 2,931,060 |
| 2023-08-18 | 2023-08-16 | 1.650 | 1,764,400 | +12,000 | 0.49% | 2,911,260 |
| 2023-08-10 | 2023-08-08 | 1.780 | 1,752,400 | +12,000 | 0.49% | 3,119,272 |
| 2023-07-27 | 2023-07-25 | 1.650 | 1,740,400 | +18,000 | 0.48% | 2,871,660 |
| 2023-07-10 | 2023-07-06 | 1.670 | 1,722,400 | -6,000 | 0.48% | 2,876,408 |
| 2023-07-07 | 2023-07-05 | 1.710 | 1,728,400 | +6,000 | 0.48% | 2,955,564 |
| 2023-06-26 | 2023-06-21 | 1.790 | 1,722,400 | +12,000 | 0.48% | 3,083,096 |
| 2023-06-23 | 2023-06-20 | 1.880 | 1,710,400 | +12,000 | 0.47% | 3,215,552 |
| 2023-06-21 | 2023-06-19 | 1.970 | 1,698,400 | +12,000 | 0.47% | 3,345,848 |
| 2023-06-20 | 2023-06-16 | 1.990 | 1,686,400 | +12,000 | 0.47% | 3,355,936 |
| 2023-06-19 | 2023-06-15 | 2.060 | 1,674,400 | +72,000 | 0.46% | 3,449,264 |
| 2023-06-16 | 2023-06-14 | 2.060 | 1,602,400 | +12,000 | 0.44% | 3,300,944 |
| 2023-06-08 | 2023-06-06 | 2.050 | 1,590,400 | -12,000 | 0.44% | 3,260,320 |
| 2023-06-07 | 2023-06-05 | 2.020 | 1,602,400 | -108,000 | 0.44% | 3,236,848 |
| 2023-06-02 | 2023-05-31 | 2.060 | 1,710,400 | -24,000 | 0.47% | 3,523,424 |
| 2023-05-31 | 2023-05-29 | 1.970 | 1,734,400 | +24,000 | 0.48% | 3,416,768 |
| 2023-05-25 | 2023-05-23 | 2.190 | 1,710,400 | +18,000 | 0.47% | 3,745,776 |
| 2023-05-24 | 2023-05-22 | 2.060 | 1,692,400 | +30,000 | 0.47% | 3,486,344 |
| 2023-05-18 | 2023-05-16 | 2.090 | 1,662,400 | -36,000 | 0.46% | 3,474,416 |
| 2023-05-09 | 2023-05-05 | 1.820 | 1,698,400 | -30,000 | 0.47% | 3,091,088 |
| 2023-04-20 | 2023-04-18 | 1.780 | 1,728,400 | -6,000 | 0.48% | 3,076,552 |
| 2023-04-19 | 2023-04-17 | 1.690 | 1,734,400 | +18,000 | 0.48% | 2,931,136 |
| 2023-04-17 | 2023-04-13 | 1.800 | 1,716,400 | +30,000 | 0.48% | 3,089,520 |
| 2023-04-13 | 2023-04-11 | 1.810 | 1,686,400 | +42,000 | 0.47% | 3,052,384 |
| 2023-04-11 | 2023-04-04 | 1.710 | 1,644,400 | +102,000 | 0.46% | 2,811,924 |
| 2023-04-04 | 2023-03-31 | 1.640 | 1,542,400 | +54,000 | 0.43% | 2,529,536 |
| 2023-04-03 | 2023-03-30 | 1.630 | 1,488,400 | +420,000 | 0.41% | 2,426,092 |
| 2023-03-31 | 2023-03-29 | 1.600 | 1,068,400 | +798,000 | 0.30% | 1,709,440 |
| 2023-03-29 | 2023-03-27 | 1.500 | 270,400 | +12,000 | 0.08% | 405,600 |
| 2023-03-27 | 2023-03-23 | 1.550 | 258,400 | +6,000 | 0.07% | 400,520 |
| 2023-03-23 | 2023-03-21 | 1.600 | 252,400 | +6,000 | 0.07% | 403,840 |
| 2023-02-22 | 2023-02-20 | 1.200 | 246,400 | +12,000 | 0.07% | 295,680 |
| 2023-02-16 | 2023-02-14 | 1.250 | 234,400 | +12,000 | 0.07% | 293,000 |
| 2023-02-07 | 2023-02-03 | 1.450 | 222,400 | -12,000 | 0.06% | 322,480 |
| 2023-02-03 | 2023-02-01 | 1.320 | 234,400 | +18,000 | 0.07% | 309,408 |
| 2023-02-01 | 2023-01-30 | 1.380 | 216,400 | -18,000 | 0.06% | 298,632 |
| 2023-01-17 | 2023-01-13 | 0.950 | 234,400 | +18,000 | 0.07% | 222,680 |
| 2022-08-09 | 2022-08-05 | 0.910 | 216,400 | -18,000 | 0.06% | 196,924 |
| 2022-08-04 | 2022-08-02 | 0.930 | 234,400 | +18,000 | 0.07% | 217,992 |
| 2022-07-27 | 2022-07-25 | 0.860 | 216,400 | +24,000 | 0.06% | 186,104 |
| 2022-07-25 | 2022-07-21 | 0.870 | 192,400 | +36,000 | 0.05% | 167,388 |
| 2022-07-19 | 2022-07-15 | 0.880 | 156,400 | -6,000 | 0.04% | 137,632 |
| 2022-07-14 | 2022-07-12 | 0.920 | 162,400 | -36,000 | 0.05% | 149,408 |
| 2022-06-28 | 2022-06-24 | 0.820 | 198,400 | -12,000 | 0.06% | 162,688 |
| 2022-06-27 | 2022-06-23 | 0.780 | 210,400 | +12,000 | 0.06% | 164,112 |
| 2022-06-14 | 2022-06-10 | 0.650 | 198,400 | +60,000 | 0.06% | 128,960 |
| 2022-06-09 | 2022-06-07 | 0.620 | 138,400 | +24,000 | 0.04% | 85,808 |
| 2022-03-07 | 2022-03-03 | 0.440 | 114,400 | -24,000 | 0.03% | 50,336 |
| 2022-03-03 | 2022-03-01 | 0.435 | 138,400 | +24,000 | 0.04% | 60,204 |
| 2022-01-11 | 2022-01-07 | 0.435 | 114,400 | -6,000 | 0.03% | 49,764 |
| 2022-01-10 | 2022-01-06 | 0.430 | 120,400 | +6,000 | 0.03% | 51,772 |
| 2021-12-15 | 2021-12-13 | 0.530 | 114,400 | -30,000 | 0.03% | 60,632 |
| 2021-12-10 | 2021-12-08 | 0.540 | 144,400 | +30,000 | 0.04% | 77,976 |
| 2021-11-19 | 2021-11-17 | 0.570 | 114,400 | -24,000 | 0.03% | 65,208 |
| 2021-11-18 | 2021-11-16 | 0.475 | 138,400 | -6,000 | 0.04% | 65,740 |
| 2021-11-15 | 2021-11-11 | 0.445 | 144,400 | -6,000 | 0.04% | 64,258 |
| 2021-11-11 | 2021-11-09 | 0.445 | 150,400 | +12,000 | 0.04% | 66,928 |
| 2021-11-02 | 2021-10-29 | 0.480 | 138,400 | -36,000 | 0.04% | 66,432 |
| 2021-10-29 | 2021-10-27 | 0.440 | 174,400 | -264,000 | 0.05% | 76,736 |
| 2021-10-28 | 2021-10-26 | 0.485 | 438,400 | +54,000 | 0.12% | 212,624 |
| 2021-10-27 | 2021-10-25 | 0.500 | 384,400 | +36,000 | 0.11% | 192,200 |
| 2021-10-26 | 2021-10-22 | 0.510 | 348,400 | +132,000 | 0.10% | 177,684 |
| 2021-10-25 | 2021-10-21 | 0.580 | 216,400 | +84,000 | 0.06% | 125,512 |
| 2021-10-21 | 2021-10-19 | 0.380 | 132,400 | -6,000 | 0.04% | 50,312 |
| 2021-10-19 | 2021-10-15 | 0.400 | 138,400 | +6,000 | 0.04% | 55,360 |
| 2021-10-11 | 2021-10-07 | 0.450 | 132,400 | -54,000 | 0.04% | 59,580 |
| 2021-10-08 | 2021-10-06 | 0.470 | 186,400 | +72,000 | 0.05% | 87,608 |
| 2021-10-07 | 2021-10-05 | 0.445 | 114,400 | -96,000 | 0.03% | 50,908 |
| 2021-09-29 | 2021-09-27 | 0.295 | 210,400 | +36,000 | 0.06% | 62,068 |
| 2021-09-28 | 2021-09-24 | 0.290 | 174,400 | +30,000 | 0.05% | 50,576 |
| 2021-09-27 | 2021-09-23 | 0.315 | 144,400 | -12,000 | 0.04% | 45,486 |
| 2021-09-23 | 2021-09-20 | 0.340 | 156,400 | +24,000 | 0.04% | 53,176 |
| 2021-09-21 | 2021-09-17 | 0.355 | 132,400 | +18,000 | 0.04% | 47,002 |
| 2021-09-20 | 2021-09-16 | 0.400 | 114,400 | -48,000 | 0.03% | 45,760 |
| 2021-09-17 | 2021-09-15 | 0.340 | 162,400 | +48,000 | 0.05% | 55,216 |
| 2021-09-15 | 2021-09-13 | 0.335 | 114,400 | +36,000 | 0.03% | 38,324 |
| 2021-08-13 | 2021-08-11 | 0.271 | 78,400 | +12,106 | 0.09% | 21,214 |
| 2021-08-12 | 2021-08-10 | 0.296 | 66,294 | -26,423 | 0.09% | 19,620 |
| 2021-08-11 | 2021-08-09 | 0.271 | 92,717 | -4,257 | 0.09% | 25,088 |
| 2021-08-09 | 2021-08-05 | 0.296 | 96,974 | -946 | 0.09% | 28,700 |
| 2021-08-05 | 2021-08-03 | 0.271 | 97,920 | +4,730 | 0.09% | 26,496 |
| 2021-08-02 | 2021-07-29 | 0.262 | 93,190 | +473 | 0.09% | 24,428 |
| 2021-07-28 | 2021-07-26 | 0.279 | 92,717 | -473 | 0.09% | 25,872 |
| 2021-07-15 | 2021-07-13 | 0.237 | 93,190 | +473 | 0.09% | 22,064 |
| 2021-02-09 | 2021-02-05 | 0.414 | 92,717 | -65,753 | 0.09% | 38,416 |
| 2021-02-04 | 2021-02-02 | 0.406 | 158,470 | -9,933 | 0.15% | 64,320 |
| 2021-02-01 | 2021-01-28 | 0.389 | 168,403 | -6,623 | 0.16% | 65,504 |
| 2021-01-29 | 2021-01-27 | 0.431 | 175,026 | +16,556 | 0.17% | 75,480 |
| 2021-01-08 | 2021-01-06 | 0.668 | 158,470 | -5,203 | 0.15% | 105,860 |
| 2020-12-08 | 2020-12-04 | 0.550 | 163,673 | -14,664 | 0.16% | 89,960 |
| 2020-12-04 | 2020-12-02 | 0.541 | 178,337 | +14,664 | 0.17% | 96,512 |
| 2020-11-19 | 2020-11-17 | 0.600 | 163,673 | -3,311 | 0.16% | 98,264 |
| 2020-11-18 | 2020-11-16 | 0.583 | 166,984 | +3,311 | 0.17% | 97,428 |
| 2020-11-09 | 2020-11-05 | 0.693 | 163,673 | -473 | 0.16% | 113,488 |
| 2020-11-06 | 2020-11-04 | 0.702 | 164,146 | +473 | 0.16% | 115,204 |
| 2020-11-05 | 2020-11-03 | 0.702 | 163,673 | -8,988 | 0.16% | 114,872 |
| 2020-11-04 | 2020-11-02 | 0.567 | 172,661 | +8,988 | 0.17% | 97,820 |
| 2020-10-08 | 2020-10-06 | 0.381 | 163,673 | -473 | 0.16% | 62,280 |
| 2020-10-07 | 2020-10-05 | 0.347 | 164,146 | +473 | 0.16% | 56,908 |
| 2020-08-03 | 2020-07-30 | 0.524 | 163,673 | -17,976 | 0.20% | 85,808 |
| 2020-07-31 | 2020-07-29 | 0.592 | 181,649 | -12,772 | 0.22% | 107,520 |
| 2020-07-30 | 2020-07-28 | 0.643 | 194,421 | +30,748 | 0.23% | 124,944 |
| 2020-07-08 | 2020-07-06 | 0.803 | 163,673 | -473 | 0.20% | 131,480 |
| 2020-07-07 | 2020-07-03 | 0.744 | 164,146 | +473 | 0.20% | 122,144 |
| 2020-07-06 | 2020-07-02 | 0.930 | 163,673 | -6,150 | 0.20% | 152,240 |
| 2020-07-03 | 2020-06-30 | 1.032 | 169,823 | +6,150 | 0.20% | 175,192 |
| 2020-06-30 | 2020-06-26 | 0.896 | 163,673 | -4,257 | 0.20% | 146,704 |
| 2020-06-29 | 2020-06-24 | 0.693 | 167,930 | -14,665 | 0.20% | 116,440 |
| 2020-06-26 | 2020-06-23 | 0.744 | 182,595 | +18,922 | 0.22% | 135,872 |
| 2020-06-09 | 2020-06-05 | 0.389 | 163,673 | -10,407 | 0.20% | 63,664 |
| 2020-06-05 | 2020-06-03 | 0.355 | 174,080 | +10,407 | 0.21% | 61,824 |
| 2020-05-06 | 2020-05-04 | 0.186 | 163,673 | -1,892 | 0.23% | 30,448 |
| 2020-04-20 | 2020-04-16 | 0.330 | 165,565 | +1,892 | 0.24% | 54,600 |
| 2019-06-27 | 2019-06-25 | 0.499 | 163,673 | -1,892 | 0.23% | 81,656 |
| 2019-06-26 | 2019-06-24 | 0.550 | 165,565 | +1,892 | 0.24% | 91,000 |
| 2019-06-25 | 2019-06-21 | 0.727 | 163,673 | -5,677 | 0.23% | 119,024 |
| 2019-06-24 | 2019-06-20 | 0.896 | 169,350 | +5,677 | 0.24% | 151,792 |
| 2019-03-06 | 2019-03-04 | 0.609 | 163,673 | -9,461 | 0.23% | 99,648 |
| 2019-03-05 | 2019-03-01 | 0.583 | 173,134 | -4,257 | 0.25% | 101,016 |
| 2019-03-01 | 2019-02-27 | 0.558 | 177,391 | -946 | 0.25% | 99,000 |
| 2019-02-27 | 2019-02-25 | 0.583 | 178,337 | -13,246 | 0.25% | 104,052 |
| 2019-02-25 | 2019-02-21 | 0.524 | 191,583 | -7,095 | 0.27% | 100,440 |
| 2019-02-22 | 2019-02-20 | 0.550 | 198,678 | +35,005 | 0.28% | 109,200 |
| 2019-01-16 | 2019-01-14 | 0.550 | 163,673 | -32,640 | 0.23% | 89,960 |
| 2019-01-11 | 2019-01-09 | 0.583 | 196,313 | -1,892 | 0.28% | 114,540 |
| 2019-01-10 | 2019-01-08 | 0.533 | 198,205 | -473 | 0.28% | 105,588 |
| 2019-01-08 | 2019-01-04 | 0.507 | 198,678 | -473 | 0.28% | 100,800 |
| 2019-01-07 | 2019-01-03 | 0.490 | 199,151 | +5,203 | 0.28% | 97,672 |
| 2019-01-04 | 2019-01-02 | 0.507 | 193,948 | +30,275 | 0.28% | 98,400 |
| 2019-01-03 | 2018-12-31 | 0.575 | 163,673 | -3,311 | 0.23% | 94,112 |
| 2018-12-17 | 2018-12-13 | 0.685 | 166,984 | -473 | 0.24% | 114,372 |
| 2018-12-13 | 2018-12-11 | 0.676 | 167,457 | -473 | 0.24% | 113,280 |
| 2018-12-06 | 2018-12-04 | 0.609 | 167,930 | -473 | 0.24% | 102,240 |
| 2018-12-05 | 2018-12-03 | 0.626 | 168,403 | +4,730 | 0.24% | 105,376 |
| 2018-11-08 | 2018-11-06 | 0.592 | 163,673 | -17,030 | 0.23% | 96,880 |
| 2018-11-06 | 2018-11-02 | 0.617 | 180,703 | +7,096 | 0.26% | 111,544 |
| 2018-11-05 | 2018-11-01 | 0.600 | 173,607 | -473 | 0.25% | 104,228 |
| 2018-11-02 | 2018-10-31 | 0.583 | 174,080 | +10,407 | 0.25% | 101,568 |
| 2018-08-17 | 2018-08-15 | 0.888 | 163,673 | -2,838 | 0.23% | 145,320 |
| 2018-08-14 | 2018-08-10 | 0.863 | 166,511 | -2,839 | 0.24% | 143,616 |
| 2018-08-09 | 2018-08-07 | 0.879 | 169,350 | -473 | 0.24% | 148,928 |
| 2018-07-31 | 2018-07-27 | 0.939 | 169,823 | -6,622 | 0.24% | 159,396 |
| 2018-07-27 | 2018-07-25 | 0.913 | 176,445 | -473 | 0.25% | 161,136 |
| 2018-07-26 | 2018-07-24 | 0.947 | 176,918 | -473 | 0.25% | 167,552 |
| 2018-07-24 | 2018-07-20 | 0.972 | 177,391 | -946 | 0.25% | 172,500 |
| 2018-07-23 | 2018-07-19 | 0.922 | 178,337 | -473 | 0.25% | 164,372 |
| 2018-07-17 | 2018-07-13 | 0.964 | 178,810 | -947 | 0.25% | 172,368 |
| 2018-07-16 | 2018-07-12 | 0.972 | 179,757 | -946 | 0.26% | 174,800 |
| 2018-07-13 | 2018-07-11 | 1.032 | 180,703 | -473 | 0.26% | 186,416 |
| 2018-07-10 | 2018-07-06 | 0.989 | 181,176 | +14,665 | 0.26% | 179,244 |
| 2018-07-05 | 2018-07-03 | 1.023 | 166,511 | +2,365 | 0.24% | 170,368 |
| 2018-07-04 | 2018-06-29 | 1.099 | 164,146 | +473 | 0.23% | 180,440 |
| 2018-06-12 | 2018-06-08 | 1.311 | 163,673 | -3,784 | 0.29% | 214,520 |
| 2018-06-11 | 2018-06-07 | 1.328 | 167,457 | -473 | 0.29% | 222,311 |
| 2018-06-01 | 2018-05-30 | 1.260 | 167,930 | -473 | 0.30% | 211,579 |
| 2018-05-31 | 2018-05-29 | 1.302 | 168,403 | -474 | 0.30% | 219,295 |
| 2018-05-30 | 2018-05-28 | 1.328 | 168,877 | +5,204 | 0.30% | 224,197 |
| 2018-05-14 | 2018-05-10 | 1.454 | 163,673 | -5,677 | 0.29% | 238,048 |
| 2018-05-11 | 2018-05-09 | 1.311 | 169,350 | -65,280 | 0.30% | 221,961 |
| 2018-02-28 | 2018-02-26 | 1.480 | 234,630 | -946 | 0.41% | 347,201 |
| 2018-02-05 | 2018-02-01 | 1.488 | 235,576 | -11,353 | 0.42% | 350,593 |
| 2018-01-22 | 2018-01-18 | 1.531 | 246,929 | -35,478 | 0.44% | 377,928 |
| 2017-12-28 | 2017-12-22 | 1.564 | 282,407 | -29,329 | 0.50% | 441,780 |
| 2017-12-27 | 2017-12-21 | 1.624 | 311,736 | +29,329 | 0.55% | 506,113 |
| 2017-12-21 | 2017-12-19 | 1.581 | 282,407 | -1,419 | 0.50% | 446,556 |
| 2017-12-20 | 2017-12-18 | 1.607 | 283,826 | +1,419 | 0.50% | 456,000 |
| 2017-12-11 | 2017-12-07 | 1.497 | 282,407 | +1,892 | 0.50% | 422,676 |
| 2017-11-30 | 2017-11-28 | 1.480 | 280,515 | -3,311 | 0.49% | 415,100 |
| 2017-11-13 | 2017-11-09 | 1.488 | 283,826 | -2,838 | 0.50% | 422,400 |
| 2017-11-07 | 2017-11-03 | 1.514 | 286,664 | +6,149 | 0.50% | 433,895 |
| 2017-10-24 | 2017-10-20 | 1.657 | 280,515 | +19,868 | 0.49% | 464,912 |
| 2017-10-17 | 2017-10-13 | 1.742 | 260,647 | -8,515 | 0.46% | 454,024 |
| 2017-10-16 | 2017-10-12 | 1.945 | 269,162 | +946 | 0.47% | 523,481 |
| 2017-10-13 | 2017-10-11 | 2.038 | 268,216 | +22,706 | 0.47% | 546,589 |
| 2017-10-12 | 2017-10-10 | 1.996 | 245,510 | -11,826 | 0.43% | 489,937 |
| 2017-10-11 | 2017-10-09 | 1.970 | 257,336 | +17,503 | 0.45% | 507,009 |
| 2017-10-09 | 2017-10-04 | 1.793 | 239,833 | -5,677 | 0.42% | 429,936 |
| 2017-10-04 | 2017-09-29 | 1.793 | 245,510 | +1,893 | 0.43% | 440,113 |
| 2017-09-20 | 2017-09-18 | 1.632 | 243,617 | -16,557 | 0.43% | 397,579 |
| 2017-09-18 | 2017-09-14 | 1.488 | 260,174 | +16,557 | 0.46% | 387,200 |
| 2017-09-06 | 2017-09-04 | 1.463 | 243,617 | -7,096 | 0.43% | 356,379 |
| 2017-07-17 | 2017-07-13 | 1.657 | 250,713 | +2,838 | 0.44% | 415,520 |
| 2017-07-10 | 2017-07-06 | 1.624 | 247,875 | -473 | 0.44% | 402,432 |
| 2017-07-07 | 2017-07-05 | 1.615 | 248,348 | -2,838 | 0.44% | 401,100 |
| 2017-07-03 | 2017-06-29 | 1.607 | 251,186 | +4,257 | 0.44% | 403,560 |
| 2017-06-30 | 2017-06-28 | 1.556 | 246,929 | +10,880 | 0.44% | 384,192 |
| 2017-06-29 | 2017-06-27 | 1.691 | 236,049 | +946 | 0.42% | 399,201 |
| 2017-06-21 | 2017-06-19 | 1.810 | 235,103 | +6,150 | 0.41% | 425,433 |
| 2017-03-30 | 2017-03-28 | 1.979 | 228,953 | +11,826 | 0.40% | 453,024 |
| 2017-03-23 | 2017-03-21 | 2.013 | 217,127 | -946 | 0.38% | 436,968 |
| 2017-03-22 | 2017-03-20 | 1.987 | 218,073 | -2,365 | 0.38% | 433,340 |
| 2017-03-16 | 2017-03-14 | 1.979 | 220,438 | -5,677 | 0.39% | 436,175 |
| 2017-03-10 | 2017-03-08 | 2.013 | 226,115 | -2,365 | 0.40% | 455,056 |
| 2017-03-08 | 2017-03-06 | 2.038 | 228,480 | -8,042 | 0.40% | 465,612 |
| 2017-03-06 | 2017-03-02 | 2.013 | 236,522 | +4,731 | 0.42% | 476,001 |
| 2017-03-03 | 2017-03-01 | 2.072 | 231,791 | +1,419 | 0.41% | 480,199 |
| 2017-02-28 | 2017-02-24 | 2.283 | 230,372 | -473 | 0.41% | 525,960 |
| 2017-02-27 | 2017-02-23 | 2.325 | 230,845 | +109,273 | 0.41% | 536,799 |
| 2017-02-24 | 2017-02-22 | 2.537 | 121,572 | +100,285 | 0.21% | 308,400 |
| 2017-02-23 | 2017-02-21 | 4.482 | 21,287 | -3,311 | 0.04% | 95,400 |
| 2017-02-22 | 2017-02-20 | 4.397 | 24,598 | +3,311 | 0.04% | 108,159 |
| 2017-02-17 | 2017-02-15 | 4.904 | 21,287 | +946 | 0.04% | 104,400 |
| 2017-02-16 | 2017-02-14 | 4.313 | 20,341 | +473 | 0.04% | 87,721 |
| 2017-02-06 | 2017-02-02 | 3.890 | 19,868 | -7,095 | 0.04% | 77,281 |
| 2017-01-23 | 2017-01-19 | 3.509 | 26,963 | +2,365 | 0.05% | 94,618 |
| 2016-11-24 | 2016-11-22 | 3.932 | 24,598 | -4,731 | 0.04% | 96,719 |
| 2016-11-17 | 2016-11-15 | 3.890 | 29,329 | +11,826 | 0.05% | 114,081 |
| 2016-09-30 | 2016-09-28 | 3.340 | 17,503 | -473 | 0.03% | 58,461 |
| 2016-09-28 | 2016-09-26 | 3.256 | 17,976 | +473 | 0.03% | 58,521 |
| 2016-08-04 | 2016-08-01 | 3.721 | 17,503 | -3,784 | 0.03% | 65,121 |
| 2016-08-03 | 2016-07-29 | 3.890 | 21,287 | -11,826 | 0.04% | 82,800 |
| 2016-07-25 | 2016-07-21 | 4.101 | 33,113 | +3,784 | 0.06% | 135,800 |
| 2016-07-22 | 2016-07-20 | 4.186 | 29,329 | -15,137 | 0.05% | 122,761 |
| 2016-07-21 | 2016-07-19 | 4.143 | 44,466 | -6,623 | 0.08% | 184,240 |
| 2016-07-19 | 2016-07-15 | 4.017 | 51,089 | -8,514 | 0.09% | 205,201 |
| 2016-07-18 | 2016-07-14 | 3.890 | 59,603 | +9,460 | 0.10% | 231,838 |
| 2016-07-15 | 2016-07-13 | 4.059 | 50,143 | -32,167 | 0.09% | 203,522 |
| 2016-07-14 | 2016-07-12 | 4.143 | 82,310 | 0.15% | 341,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy