History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 69,200 | +0 | 0.02% | 23,874 |
| 2025-10-13 | 2025-10-09 | 0.365 | 69,200 | +0 | 0.02% | 25,258 |
| 2025-10-10 | 2025-10-08 | 0.335 | 69,200 | +0 | 0.02% | 23,182 |
| 2025-10-09 | 2025-10-06 | 0.340 | 69,200 | +0 | 0.02% | 23,528 |
| 2025-10-08 | 2025-10-03 | 0.345 | 69,200 | +0 | 0.02% | 23,874 |
| 2025-10-06 | 2025-10-02 | 0.335 | 69,200 | +0 | 0.02% | 23,182 |
| 2025-10-03 | 2025-09-30 | 0.345 | 69,200 | +0 | 0.02% | 23,874 |
| 2025-10-02 | 2025-09-29 | 0.365 | 69,200 | +0 | 0.02% | 25,258 |
| 2025-09-30 | 2025-09-26 | 0.365 | 69,200 | +0 | 0.02% | 25,258 |
| 2025-09-29 | 2025-09-25 | 0.350 | 69,200 | +0 | 0.02% | 24,220 |
| 2025-09-26 | 2025-09-24 | 0.370 | 69,200 | +0 | 0.02% | 25,604 |
| 2025-09-25 | 2025-09-23 | 0.375 | 69,200 | +0 | 0.02% | 25,950 |
| 2025-09-24 | 2025-09-22 | 0.390 | 69,200 | +0 | 0.02% | 26,988 |
| 2025-09-23 | 2025-09-19 | 0.390 | 69,200 | +0 | 0.02% | 26,988 |
| 2025-09-22 | 2025-09-18 | 0.390 | 69,200 | +0 | 0.02% | 26,988 |
| 2025-09-19 | 2025-09-17 | 0.390 | 69,200 | +0 | 0.02% | 26,988 |
| 2025-09-18 | 2025-09-16 | 0.370 | 69,200 | +0 | 0.02% | 25,604 |
| 2025-09-17 | 2025-09-15 | 0.370 | 69,200 | +0 | 0.02% | 25,604 |
| 2025-09-16 | 2025-09-12 | 0.380 | 69,200 | +0 | 0.02% | 26,296 |
| 2025-09-15 | 2025-09-11 | 0.380 | 69,200 | +0 | 0.02% | 26,296 |
| 2025-09-12 | 2025-09-10 | 0.390 | 69,200 | +0 | 0.02% | 26,988 |
| 2025-09-11 | 2025-09-09 | 0.370 | 69,200 | +0 | 0.02% | 25,604 |
| 2025-09-10 | 2025-09-08 | 0.370 | 69,200 | +0 | 0.02% | 25,604 |
| 2025-09-09 | 2025-09-05 | 0.370 | 69,200 | +0 | 0.02% | 25,604 |
| 2025-09-08 | 2025-09-04 | 0.385 | 69,200 | +0 | 0.02% | 26,642 |
| 2025-09-05 | 2025-09-03 | 0.385 | 69,200 | +0 | 0.02% | 26,642 |
| 2025-09-04 | 2025-09-02 | 0.385 | 69,200 | +0 | 0.02% | 26,642 |
| 2025-09-03 | 2025-09-01 | 0.390 | 69,200 | +0 | 0.02% | 26,988 |
| 2025-09-02 | 2025-08-29 | 0.400 | 69,200 | +0 | 0.02% | 27,680 |
| 2025-09-01 | 2025-08-28 | 0.410 | 69,200 | +0 | 0.02% | 28,372 |
| 2025-08-29 | 2025-08-27 | 0.380 | 69,200 | +0 | 0.02% | 26,296 |
| 2025-08-28 | 2025-08-26 | 0.385 | 69,200 | +0 | 0.02% | 26,642 |
| 2025-08-27 | 2025-08-25 | 0.395 | 69,200 | +0 | 0.02% | 27,334 |
| 2025-08-26 | 2025-08-22 | 0.390 | 69,200 | +0 | 0.02% | 26,988 |
| 2025-08-25 | 2025-08-21 | 0.395 | 69,200 | +0 | 0.02% | 27,334 |
| 2025-08-22 | 2025-08-20 | 0.395 | 69,200 | +0 | 0.02% | 27,334 |
| 2025-08-21 | 2025-08-19 | 0.395 | 69,200 | +0 | 0.02% | 27,334 |
| 2025-08-20 | 2025-08-18 | 0.400 | 69,200 | +0 | 0.02% | 27,680 |
| 2025-08-19 | 2025-08-15 | 0.400 | 69,200 | +0 | 0.02% | 27,680 |
| 2025-08-18 | 2025-08-14 | 0.390 | 69,200 | +0 | 0.02% | 26,988 |
| 2025-08-15 | 2025-08-13 | 0.395 | 69,200 | +0 | 0.02% | 27,334 |
| 2025-08-14 | 2025-08-12 | 0.400 | 69,200 | +0 | 0.02% | 27,680 |
| 2025-08-13 | 2025-08-11 | 0.400 | 69,200 | +0 | 0.02% | 27,680 |
| 2025-08-12 | 2025-08-08 | 0.430 | 69,200 | +0 | 0.02% | 29,756 |
| 2025-08-11 | 2025-08-07 | 0.430 | 69,200 | +0 | 0.02% | 29,756 |
| 2025-08-08 | 2025-08-06 | 0.410 | 69,200 | +0 | 0.02% | 28,372 |
| 2025-08-07 | 2025-08-05 | 0.410 | 69,200 | +0 | 0.02% | 28,372 |
| 2025-08-06 | 2025-08-04 | 0.405 | 69,200 | +0 | 0.02% | 28,026 |
| 2025-08-05 | 2025-08-01 | 0.395 | 69,200 | +0 | 0.02% | 27,334 |
| 2025-08-04 | 2025-07-31 | 0.410 | 69,200 | +0 | 0.02% | 28,372 |
| 2025-08-01 | 2025-07-30 | 0.430 | 69,200 | +0 | 0.02% | 29,756 |
| 2025-07-31 | 2025-07-29 | 0.410 | 69,200 | +0 | 0.02% | 28,372 |
| 2025-07-30 | 2025-07-28 | 0.415 | 69,200 | +0 | 0.02% | 28,718 |
| 2025-07-29 | 2025-07-25 | 0.415 | 69,200 | +0 | 0.02% | 28,718 |
| 2025-07-28 | 2025-07-24 | 0.410 | 69,200 | +0 | 0.02% | 28,372 |
| 2025-07-25 | 2025-07-23 | 0.435 | 69,200 | +0 | 0.02% | 30,102 |
| 2025-07-24 | 2025-07-22 | 0.440 | 69,200 | +0 | 0.02% | 30,448 |
| 2025-07-23 | 2025-07-21 | 0.400 | 69,200 | +0 | 0.02% | 27,680 |
| 2025-07-22 | 2025-07-18 | 0.405 | 69,200 | +0 | 0.02% | 28,026 |
| 2025-07-21 | 2025-07-17 | 0.410 | 69,200 | +0 | 0.02% | 28,372 |
| 2025-07-18 | 2025-07-16 | 0.400 | 69,200 | +0 | 0.02% | 27,680 |
| 2025-07-17 | 2025-07-15 | 0.400 | 69,200 | +0 | 0.02% | 27,680 |
| 2025-07-16 | 2025-07-14 | 0.410 | 69,200 | +0 | 0.02% | 28,372 |
| 2025-07-15 | 2025-07-11 | 0.410 | 69,200 | +0 | 0.02% | 28,372 |
| 2025-07-14 | 2025-07-10 | 0.415 | 69,200 | +0 | 0.02% | 28,718 |
| 2025-07-11 | 2025-07-09 | 0.415 | 69,200 | +0 | 0.02% | 28,718 |
| 2025-07-10 | 2025-07-08 | 0.435 | 69,200 | +0 | 0.02% | 30,102 |
| 2025-07-09 | 2025-07-07 | 0.475 | 69,200 | +0 | 0.02% | 32,870 |
| 2025-07-08 | 2025-07-04 | 0.440 | 69,200 | +0 | 0.02% | 30,448 |
| 2025-07-07 | 2025-07-03 | 0.475 | 69,200 | +0 | 0.02% | 32,870 |
| 2025-07-04 | 2025-07-02 | 0.435 | 69,200 | +0 | 0.02% | 30,102 |
| 2025-07-03 | 2025-06-30 | 0.430 | 69,200 | +0 | 0.02% | 29,756 |
| 2025-07-02 | 2025-06-27 | 0.480 | 69,200 | +0 | 0.02% | 33,216 |
| 2025-06-30 | 2025-06-26 | 0.450 | 69,200 | +0 | 0.02% | 31,140 |
| 2025-06-27 | 2025-06-25 | 0.485 | 69,200 | +0 | 0.02% | 33,562 |
| 2025-06-26 | 2025-06-24 | 0.430 | 69,200 | +0 | 0.02% | 29,756 |
| 2025-06-25 | 2025-06-23 | 0.450 | 69,200 | +0 | 0.02% | 31,140 |
| 2025-06-24 | 2025-06-20 | 0.425 | 69,200 | +0 | 0.02% | 29,410 |
| 2025-06-23 | 2025-06-19 | 0.480 | 69,200 | +0 | 0.02% | 33,216 |
| 2025-06-20 | 2025-06-18 | 0.470 | 69,200 | +0 | 0.02% | 32,524 |
| 2025-06-19 | 2025-06-17 | 0.380 | 69,200 | +0 | 0.02% | 26,296 |
| 2025-06-18 | 2025-06-16 | 0.410 | 69,200 | +0 | 0.02% | 28,372 |
| 2025-06-17 | 2025-06-13 | 0.430 | 69,200 | +0 | 0.02% | 29,756 |
| 2025-06-16 | 2025-06-12 | 0.440 | 69,200 | +0 | 0.02% | 30,448 |
| 2025-06-13 | 2025-06-11 | 0.455 | 69,200 | +0 | 0.02% | 31,486 |
| 2025-06-12 | 2025-06-10 | 0.450 | 69,200 | +0 | 0.02% | 31,140 |
| 2025-06-11 | 2025-06-09 | 0.470 | 69,200 | +0 | 0.02% | 32,524 |
| 2025-06-10 | 2025-06-06 | 0.475 | 69,200 | +0 | 0.02% | 32,870 |
| 2025-06-09 | 2025-06-05 | 0.480 | 69,200 | +0 | 0.02% | 33,216 |
| 2025-06-06 | 2025-06-04 | 0.480 | 69,200 | +0 | 0.02% | 33,216 |
| 2025-06-05 | 2025-06-03 | 0.480 | 69,200 | +0 | 0.02% | 33,216 |
| 2025-06-04 | 2025-06-02 | 0.480 | 69,200 | +0 | 0.02% | 33,216 |
| 2025-06-03 | 2025-05-30 | 0.485 | 69,200 | +0 | 0.02% | 33,562 |
| 2025-06-02 | 2025-05-29 | 0.490 | 69,200 | +0 | 0.02% | 33,908 |
| 2025-05-30 | 2025-05-28 | 0.490 | 69,200 | +0 | 0.02% | 33,908 |
| 2025-05-29 | 2025-05-27 | 0.490 | 69,200 | +0 | 0.02% | 33,908 |
| 2025-05-28 | 2025-05-26 | 0.490 | 69,200 | +0 | 0.02% | 33,908 |
| 2025-05-27 | 2025-05-23 | 0.490 | 69,200 | +0 | 0.02% | 33,908 |
| 2025-05-26 | 2025-05-22 | 0.490 | 69,200 | +0 | 0.02% | 33,908 |
| 2025-05-23 | 2025-05-21 | 0.490 | 69,200 | +0 | 0.02% | 33,908 |
| 2025-05-22 | 2025-05-20 | 0.490 | 69,200 | +0 | 0.02% | 33,908 |
| 2025-05-21 | 2025-05-19 | 0.490 | 69,200 | +0 | 0.02% | 33,908 |
| 2025-05-20 | 2025-05-16 | 0.485 | 69,200 | +0 | 0.02% | 33,562 |
| 2025-05-19 | 2025-05-15 | 0.495 | 69,200 | +0 | 0.02% | 34,254 |
| 2025-05-16 | 2025-05-14 | 0.490 | 69,200 | +0 | 0.02% | 33,908 |
| 2025-05-15 | 2025-05-13 | 0.495 | 69,200 | +0 | 0.02% | 34,254 |
| 2025-05-14 | 2025-05-12 | 0.490 | 69,200 | +0 | 0.02% | 33,908 |
| 2025-05-13 | 2025-05-09 | 0.500 | 69,200 | +0 | 0.02% | 34,600 |
| 2025-05-12 | 2025-05-08 | 0.495 | 69,200 | +0 | 0.02% | 34,254 |
| 2025-05-09 | 2025-05-07 | 0.500 | 69,200 | +0 | 0.02% | 34,600 |
| 2025-05-08 | 2025-05-06 | 0.500 | 69,200 | +0 | 0.02% | 34,600 |
| 2025-05-07 | 2025-05-02 | 0.500 | 69,200 | +0 | 0.02% | 34,600 |
| 2025-05-06 | 2025-04-30 | 0.500 | 69,200 | +0 | 0.02% | 34,600 |
| 2025-05-02 | 2025-04-29 | 0.510 | 69,200 | +0 | 0.02% | 35,292 |
| 2025-04-30 | 2025-04-28 | 0.495 | 69,200 | +0 | 0.02% | 34,254 |
| 2025-04-29 | 2025-04-25 | 0.510 | 69,200 | +0 | 0.02% | 35,292 |
| 2025-04-28 | 2025-04-24 | 0.485 | 69,200 | +0 | 0.02% | 33,562 |
| 2025-04-25 | 2025-04-23 | 0.500 | 69,200 | +0 | 0.02% | 34,600 |
| 2025-04-24 | 2025-04-22 | 0.510 | 69,200 | +0 | 0.02% | 35,292 |
| 2025-04-23 | 2025-04-17 | 0.540 | 69,200 | +0 | 0.02% | 37,368 |
| 2025-04-22 | 2025-04-16 | 0.500 | 69,200 | +0 | 0.02% | 34,600 |
| 2025-04-17 | 2025-04-15 | 0.540 | 69,200 | +0 | 0.02% | 37,368 |
| 2025-04-16 | 2025-04-14 | 0.550 | 69,200 | +0 | 0.02% | 38,060 |
| 2025-04-15 | 2025-04-11 | 0.550 | 69,200 | +0 | 0.02% | 38,060 |
| 2025-04-14 | 2025-04-10 | 0.550 | 69,200 | +0 | 0.02% | 38,060 |
| 2025-04-11 | 2025-04-09 | 0.540 | 69,200 | +0 | 0.02% | 37,368 |
| 2025-04-10 | 2025-04-08 | 0.500 | 69,200 | +0 | 0.02% | 34,600 |
| 2025-04-09 | 2025-04-07 | 0.490 | 69,200 | +0 | 0.02% | 33,908 |
| 2025-04-08 | 2025-04-03 | 0.550 | 69,200 | +0 | 0.02% | 38,060 |
| 2025-04-07 | 2025-04-02 | 0.560 | 69,200 | +0 | 0.02% | 38,752 |
| 2025-04-03 | 2025-04-01 | 0.570 | 69,200 | +0 | 0.02% | 39,444 |
| 2025-04-02 | 2025-03-31 | 0.630 | 69,200 | +0 | 0.02% | 43,596 |
| 2025-04-01 | 2025-03-28 | 0.590 | 69,200 | +0 | 0.02% | 40,828 |
| 2025-03-31 | 2025-03-27 | 0.530 | 69,200 | +0 | 0.02% | 36,676 |
| 2025-03-28 | 2025-03-26 | 0.510 | 69,200 | +0 | 0.02% | 35,292 |
| 2025-03-27 | 2025-03-25 | 0.530 | 69,200 | +0 | 0.02% | 36,676 |
| 2025-03-26 | 2025-03-24 | 0.500 | 69,200 | +0 | 0.02% | 34,600 |
| 2025-03-25 | 2025-03-21 | 0.520 | 69,200 | +0 | 0.02% | 35,984 |
| 2025-03-24 | 2025-03-20 | 0.510 | 69,200 | +0 | 0.02% | 35,292 |
| 2025-03-21 | 2025-03-19 | 0.500 | 69,200 | +0 | 0.02% | 34,600 |
| 2025-03-20 | 2025-03-18 | 0.510 | 69,200 | +0 | 0.02% | 35,292 |
| 2025-03-19 | 2025-03-17 | 0.520 | 69,200 | +0 | 0.02% | 35,984 |
| 2025-03-18 | 2025-03-14 | 0.530 | 69,200 | +0 | 0.02% | 36,676 |
| 2025-03-17 | 2025-03-13 | 0.540 | 69,200 | +0 | 0.02% | 37,368 |
| 2025-03-14 | 2025-03-12 | 0.530 | 69,200 | +0 | 0.02% | 36,676 |
| 2025-03-13 | 2025-03-11 | 0.510 | 69,200 | +0 | 0.02% | 35,292 |
| 2025-03-12 | 2025-03-10 | 0.550 | 69,200 | +0 | 0.02% | 38,060 |
| 2025-03-11 | 2025-03-07 | 0.550 | 69,200 | +0 | 0.02% | 38,060 |
| 2025-03-10 | 2025-03-06 | 0.540 | 69,200 | +0 | 0.02% | 37,368 |
| 2025-03-07 | 2025-03-05 | 0.540 | 69,200 | +0 | 0.02% | 37,368 |
| 2025-03-06 | 2025-03-04 | 0.540 | 69,200 | +0 | 0.02% | 37,368 |
| 2025-03-05 | 2025-03-03 | 0.530 | 69,200 | +0 | 0.02% | 36,676 |
| 2025-03-04 | 2025-02-28 | 0.480 | 69,200 | +0 | 0.02% | 33,216 |
| 2025-03-03 | 2025-02-27 | 0.480 | 69,200 | +0 | 0.02% | 33,216 |
| 2025-02-28 | 2025-02-26 | 0.480 | 69,200 | +0 | 0.02% | 33,216 |
| 2025-02-27 | 2025-02-25 | 0.485 | 69,200 | +0 | 0.02% | 33,562 |
| 2025-02-26 | 2025-02-24 | 0.500 | 69,200 | +0 | 0.02% | 34,600 |
| 2025-02-25 | 2025-02-21 | 0.550 | 69,200 | +0 | 0.02% | 38,060 |
| 2025-02-24 | 2025-02-20 | 0.580 | 69,200 | +0 | 0.02% | 40,136 |
| 2025-02-21 | 2025-02-19 | 0.550 | 69,200 | +0 | 0.02% | 38,060 |
| 2025-02-20 | 2025-02-18 | 0.580 | 69,200 | +0 | 0.02% | 40,136 |
| 2025-02-19 | 2025-02-17 | 0.600 | 69,200 | +0 | 0.02% | 41,520 |
| 2025-02-18 | 2025-02-14 | 0.610 | 69,200 | +0 | 0.02% | 42,212 |
| 2025-02-17 | 2025-02-13 | 0.540 | 69,200 | +0 | 0.02% | 37,368 |
| 2025-02-14 | 2025-02-12 | 0.550 | 69,200 | +0 | 0.02% | 38,060 |
| 2025-02-13 | 2025-02-11 | 0.550 | 69,200 | +0 | 0.02% | 38,060 |
| 2025-02-12 | 2025-02-10 | 0.550 | 69,200 | +0 | 0.02% | 38,060 |
| 2025-02-11 | 2025-02-07 | 0.550 | 69,200 | +0 | 0.02% | 38,060 |
| 2025-02-10 | 2025-02-06 | 0.540 | 69,200 | +0 | 0.02% | 37,368 |
| 2025-02-07 | 2025-02-05 | 0.550 | 69,200 | +0 | 0.02% | 38,060 |
| 2025-02-06 | 2025-02-04 | 0.570 | 69,200 | +0 | 0.02% | 39,444 |
| 2025-02-05 | 2025-02-03 | 0.570 | 69,200 | +0 | 0.02% | 39,444 |
| 2025-02-04 | 2025-01-28 | 0.540 | 69,200 | +0 | 0.02% | 37,368 |
| 2025-02-03 | 2025-01-24 | 0.560 | 69,200 | +0 | 0.02% | 38,752 |
| 2025-01-27 | 2025-01-23 | 0.550 | 69,200 | +0 | 0.02% | 38,060 |
| 2025-01-24 | 2025-01-22 | 0.550 | 69,200 | +0 | 0.02% | 38,060 |
| 2025-01-23 | 2025-01-21 | 0.540 | 69,200 | +0 | 0.02% | 37,368 |
| 2025-01-22 | 2025-01-20 | 0.510 | 69,200 | +0 | 0.02% | 35,292 |
| 2025-01-21 | 2025-01-17 | 0.510 | 69,200 | +0 | 0.02% | 35,292 |
| 2025-01-20 | 2025-01-16 | 0.550 | 69,200 | +0 | 0.02% | 38,060 |
| 2025-01-17 | 2025-01-15 | 0.510 | 69,200 | +0 | 0.02% | 35,292 |
| 2025-01-16 | 2025-01-14 | 0.520 | 69,200 | +0 | 0.02% | 35,984 |
| 2025-01-15 | 2025-01-13 | 0.520 | 69,200 | +0 | 0.02% | 35,984 |
| 2025-01-14 | 2025-01-10 | 0.530 | 69,200 | +0 | 0.02% | 36,676 |
| 2025-01-13 | 2025-01-09 | 0.530 | 69,200 | +0 | 0.02% | 36,676 |
| 2025-01-10 | 2025-01-08 | 0.550 | 69,200 | +0 | 0.02% | 38,060 |
| 2025-01-09 | 2025-01-07 | 0.550 | 69,200 | +0 | 0.02% | 38,060 |
| 2025-01-08 | 2025-01-06 | 0.560 | 69,200 | +0 | 0.02% | 38,752 |
| 2025-01-07 | 2025-01-03 | 0.580 | 69,200 | +0 | 0.02% | 40,136 |
| 2025-01-06 | 2025-01-02 | 0.580 | 69,200 | +0 | 0.02% | 40,136 |
| 2025-01-03 | 2024-12-31 | 0.600 | 69,200 | +0 | 0.02% | 41,520 |
| 2025-01-02 | 2024-12-27 | 0.620 | 69,200 | +0 | 0.02% | 42,904 |
| 2024-12-30 | 2024-12-24 | 0.600 | 69,200 | +0 | 0.02% | 41,520 |
| 2024-12-27 | 2024-12-20 | 0.600 | 69,200 | +0 | 0.02% | 41,520 |
| 2024-12-23 | 2024-12-19 | 0.560 | 69,200 | +0 | 0.02% | 38,752 |
| 2024-12-20 | 2024-12-18 | 0.580 | 69,200 | +0 | 0.02% | 40,136 |
| 2024-12-19 | 2024-12-17 | 0.580 | 69,200 | +0 | 0.02% | 40,136 |
| 2024-12-18 | 2024-12-16 | 0.580 | 69,200 | +0 | 0.02% | 40,136 |
| 2024-12-17 | 2024-12-13 | 0.580 | 69,200 | +0 | 0.02% | 40,136 |
| 2024-12-16 | 2024-12-12 | 0.600 | 69,200 | +0 | 0.02% | 41,520 |
| 2024-12-13 | 2024-12-11 | 0.590 | 69,200 | +0 | 0.02% | 40,828 |
| 2024-12-12 | 2024-12-10 | 0.590 | 69,200 | +0 | 0.02% | 40,828 |
| 2024-12-11 | 2024-12-09 | 0.600 | 69,200 | +0 | 0.02% | 41,520 |
| 2024-12-10 | 2024-12-06 | 0.600 | 69,200 | +0 | 0.02% | 41,520 |
| 2024-12-09 | 2024-12-05 | 0.630 | 69,200 | +0 | 0.02% | 43,596 |
| 2024-12-06 | 2024-12-04 | 0.640 | 69,200 | +0 | 0.02% | 44,288 |
| 2024-12-05 | 2024-12-03 | 0.620 | 69,200 | +0 | 0.02% | 42,904 |
| 2024-12-04 | 2024-12-02 | 0.650 | 69,200 | +0 | 0.02% | 44,980 |
| 2024-12-03 | 2024-11-29 | 0.600 | 69,200 | +0 | 0.02% | 41,520 |
| 2024-12-02 | 2024-11-28 | 0.600 | 69,200 | +0 | 0.02% | 41,520 |
| 2024-11-29 | 2024-11-27 | 0.600 | 69,200 | +0 | 0.02% | 41,520 |
| 2024-11-28 | 2024-11-26 | 0.580 | 69,200 | +0 | 0.02% | 40,136 |
| 2024-11-27 | 2024-11-25 | 0.600 | 69,200 | +0 | 0.02% | 41,520 |
| 2024-11-26 | 2024-11-22 | 0.590 | 69,200 | +0 | 0.02% | 40,828 |
| 2024-11-25 | 2024-11-21 | 0.600 | 69,200 | +0 | 0.02% | 41,520 |
| 2024-11-22 | 2024-11-20 | 0.620 | 69,200 | +0 | 0.02% | 42,904 |
| 2024-11-21 | 2024-11-19 | 0.650 | 69,200 | +0 | 0.02% | 44,980 |
| 2024-11-20 | 2024-11-18 | 0.600 | 69,200 | +0 | 0.02% | 41,520 |
| 2024-11-19 | 2024-11-15 | 0.620 | 69,200 | +0 | 0.02% | 42,904 |
| 2024-11-18 | 2024-11-14 | 0.600 | 69,200 | +0 | 0.02% | 41,520 |
| 2024-11-15 | 2024-11-13 | 0.610 | 69,200 | +0 | 0.02% | 42,212 |
| 2024-11-14 | 2024-11-12 | 0.610 | 69,200 | +0 | 0.02% | 42,212 |
| 2024-11-13 | 2024-11-11 | 0.620 | 69,200 | +0 | 0.02% | 42,904 |
| 2024-11-12 | 2024-11-08 | 0.620 | 69,200 | +0 | 0.02% | 42,904 |
| 2024-11-11 | 2024-11-07 | 0.660 | 69,200 | +0 | 0.02% | 45,672 |
| 2024-11-08 | 2024-11-06 | 0.690 | 69,200 | +0 | 0.02% | 47,748 |
| 2024-11-07 | 2024-11-05 | 0.700 | 69,200 | +0 | 0.02% | 48,440 |
| 2024-11-06 | 2024-11-04 | 0.700 | 69,200 | +0 | 0.02% | 48,440 |
| 2024-11-05 | 2024-11-01 | 0.680 | 69,200 | +0 | 0.02% | 47,056 |
| 2024-11-04 | 2024-10-31 | 0.690 | 69,200 | +0 | 0.02% | 47,748 |
| 2024-11-01 | 2024-10-30 | 0.680 | 69,200 | +0 | 0.02% | 47,056 |
| 2024-10-31 | 2024-10-29 | 0.680 | 69,200 | +0 | 0.02% | 47,056 |
| 2024-10-30 | 2024-10-28 | 0.730 | 69,200 | +0 | 0.02% | 50,516 |
| 2024-10-29 | 2024-10-25 | 0.740 | 69,200 | +0 | 0.02% | 51,208 |
| 2024-10-28 | 2024-10-24 | 0.720 | 69,200 | +0 | 0.02% | 49,824 |
| 2024-10-25 | 2024-10-23 | 0.720 | 69,200 | +0 | 0.02% | 49,824 |
| 2024-10-24 | 2024-10-22 | 0.560 | 69,200 | +0 | 0.02% | 38,752 |
| 2024-10-23 | 2024-10-21 | 0.560 | 69,200 | +0 | 0.02% | 38,752 |
| 2024-10-22 | 2024-10-18 | 0.570 | 69,200 | +0 | 0.02% | 39,444 |
| 2024-10-21 | 2024-10-17 | 0.560 | 69,200 | +0 | 0.02% | 38,752 |
| 2024-10-18 | 2024-10-16 | 0.560 | 69,200 | +0 | 0.02% | 38,752 |
| 2024-10-17 | 2024-10-15 | 0.540 | 69,200 | +0 | 0.02% | 37,368 |
| 2024-10-16 | 2024-10-14 | 0.570 | 69,200 | +0 | 0.02% | 39,444 |
| 2024-10-15 | 2024-10-10 | 0.570 | 69,200 | +0 | 0.02% | 39,444 |
| 2024-10-14 | 2024-10-09 | 0.590 | 69,200 | +0 | 0.02% | 40,828 |
| 2024-10-10 | 2024-10-08 | 0.590 | 69,200 | +0 | 0.02% | 40,828 |
| 2024-10-09 | 2024-10-07 | 0.620 | 69,200 | +0 | 0.02% | 42,904 |
| 2024-10-08 | 2024-10-04 | 0.580 | 69,200 | +0 | 0.02% | 40,136 |
| 2024-10-07 | 2024-10-03 | 0.590 | 69,200 | +0 | 0.02% | 40,828 |
| 2024-10-04 | 2024-10-02 | 0.600 | 69,200 | +0 | 0.02% | 41,520 |
| 2024-10-03 | 2024-09-30 | 0.610 | 69,200 | +0 | 0.02% | 42,212 |
| 2024-10-02 | 2024-09-27 | 0.630 | 69,200 | +0 | 0.02% | 43,596 |
| 2024-09-30 | 2024-09-26 | 0.630 | 69,200 | +0 | 0.02% | 43,596 |
| 2024-09-27 | 2024-09-25 | 0.640 | 69,200 | +0 | 0.02% | 44,288 |
| 2024-09-26 | 2024-09-24 | 0.670 | 69,200 | +0 | 0.02% | 46,364 |
| 2024-09-25 | 2024-09-23 | 0.640 | 69,200 | +0 | 0.02% | 44,288 |
| 2024-09-24 | 2024-09-20 | 0.680 | 69,200 | +0 | 0.02% | 47,056 |
| 2024-09-23 | 2024-09-19 | 0.680 | 69,200 | +0 | 0.02% | 47,056 |
| 2024-09-20 | 2024-09-17 | 0.620 | 69,200 | +0 | 0.02% | 42,904 |
| 2024-09-19 | 2024-09-16 | 0.630 | 69,200 | +0 | 0.02% | 43,596 |
| 2024-09-17 | 2024-09-13 | 0.630 | 69,200 | +0 | 0.02% | 43,596 |
| 2024-09-16 | 2024-09-12 | 0.670 | 69,200 | +0 | 0.02% | 46,364 |
| 2024-09-13 | 2024-09-11 | 0.640 | 69,200 | +0 | 0.02% | 44,288 |
| 2024-09-12 | 2024-09-10 | 0.630 | 69,200 | +0 | 0.02% | 43,596 |
| 2024-09-11 | 2024-09-09 | 0.660 | 69,200 | +0 | 0.02% | 45,672 |
| 2024-09-10 | 2024-09-05 | 0.590 | 69,200 | +0 | 0.02% | 40,828 |
| 2024-09-09 | 2024-09-04 | 0.630 | 69,200 | +0 | 0.02% | 43,596 |
| 2024-09-05 | 2024-09-03 | 0.650 | 69,200 | +0 | 0.02% | 44,980 |
| 2024-09-04 | 2024-09-02 | 0.710 | 69,200 | +0 | 0.02% | 49,132 |
| 2024-09-03 | 2024-08-30 | 0.660 | 69,200 | +0 | 0.02% | 45,672 |
| 2024-09-02 | 2024-08-29 | 0.720 | 69,200 | +0 | 0.02% | 49,824 |
| 2024-08-30 | 2024-08-28 | 0.620 | 69,200 | +0 | 0.02% | 42,904 |
| 2024-08-29 | 2024-08-27 | 0.660 | 69,200 | +0 | 0.02% | 45,672 |
| 2024-08-28 | 2024-08-26 | 0.650 | 69,200 | +0 | 0.02% | 44,980 |
| 2024-08-27 | 2024-08-23 | 0.650 | 69,200 | +0 | 0.02% | 44,980 |
| 2024-08-26 | 2024-08-22 | 0.660 | 69,200 | +0 | 0.02% | 45,672 |
| 2024-08-23 | 2024-08-21 | 0.660 | 69,200 | +0 | 0.02% | 45,672 |
| 2024-08-22 | 2024-08-20 | 0.660 | 69,200 | +0 | 0.02% | 45,672 |
| 2024-08-21 | 2024-08-19 | 0.680 | 69,200 | +0 | 0.02% | 47,056 |
| 2024-08-20 | 2024-08-16 | 0.690 | 69,200 | +0 | 0.02% | 47,748 |
| 2024-08-19 | 2024-08-15 | 0.690 | 69,200 | +0 | 0.02% | 47,748 |
| 2024-08-16 | 2024-08-14 | 0.730 | 69,200 | +0 | 0.02% | 50,516 |
| 2024-08-15 | 2024-08-13 | 0.670 | 69,200 | +0 | 0.02% | 46,364 |
| 2024-08-14 | 2024-08-12 | 0.670 | 69,200 | +0 | 0.02% | 46,364 |
| 2024-08-13 | 2024-08-09 | 0.680 | 69,200 | +0 | 0.02% | 47,056 |
| 2024-08-12 | 2024-08-08 | 0.680 | 69,200 | +0 | 0.02% | 47,056 |
| 2024-08-09 | 2024-08-07 | 0.730 | 69,200 | +0 | 0.02% | 50,516 |
| 2024-08-08 | 2024-08-06 | 0.700 | 69,200 | +0 | 0.02% | 48,440 |
| 2024-08-07 | 2024-08-05 | 0.740 | 69,200 | +0 | 0.02% | 51,208 |
| 2024-08-06 | 2024-08-02 | 0.710 | 69,200 | +0 | 0.02% | 49,132 |
| 2024-08-05 | 2024-08-01 | 0.710 | 69,200 | +0 | 0.02% | 49,132 |
| 2024-08-02 | 2024-07-31 | 0.750 | 69,200 | +0 | 0.02% | 51,900 |
| 2024-08-01 | 2024-07-30 | 0.710 | 69,200 | +0 | 0.02% | 49,132 |
| 2024-07-31 | 2024-07-29 | 0.710 | 69,200 | +0 | 0.02% | 49,132 |
| 2024-07-30 | 2024-07-26 | 0.780 | 69,200 | +0 | 0.02% | 53,976 |
| 2024-07-29 | 2024-07-25 | 0.780 | 69,200 | +0 | 0.02% | 53,976 |
| 2024-07-26 | 2024-07-24 | 0.750 | 69,200 | +0 | 0.02% | 51,900 |
| 2024-07-25 | 2024-07-23 | 0.800 | 69,200 | +0 | 0.02% | 55,360 |
| 2024-07-24 | 2024-07-22 | 0.790 | 69,200 | +0 | 0.02% | 54,668 |
| 2024-07-23 | 2024-07-19 | 0.810 | 69,200 | +0 | 0.02% | 56,052 |
| 2024-07-22 | 2024-07-18 | 0.820 | 69,200 | +0 | 0.02% | 56,744 |
| 2024-07-19 | 2024-07-17 | 0.770 | 69,200 | +0 | 0.02% | 53,284 |
| 2024-07-18 | 2024-07-16 | 0.800 | 69,200 | +0 | 0.02% | 55,360 |
| 2024-07-17 | 2024-07-15 | 0.820 | 69,200 | +0 | 0.02% | 56,744 |
| 2024-07-16 | 2024-07-12 | 0.830 | 69,200 | +0 | 0.02% | 57,436 |
| 2024-07-15 | 2024-07-11 | 0.780 | 69,200 | +0 | 0.02% | 53,976 |
| 2024-07-12 | 2024-07-10 | 0.730 | 69,200 | +0 | 0.02% | 50,516 |
| 2024-07-11 | 2024-07-09 | 0.760 | 69,200 | +0 | 0.02% | 52,592 |
| 2024-07-10 | 2024-07-08 | 0.730 | 69,200 | +0 | 0.02% | 50,516 |
| 2024-07-09 | 2024-07-05 | 0.770 | 69,200 | +0 | 0.02% | 53,284 |
| 2024-07-08 | 2024-07-04 | 0.770 | 69,200 | +0 | 0.02% | 53,284 |
| 2024-07-05 | 2024-07-03 | 0.800 | 69,200 | +0 | 0.02% | 55,360 |
| 2024-07-04 | 2024-07-02 | 0.730 | 69,200 | +0 | 0.02% | 50,516 |
| 2024-07-03 | 2024-06-28 | 0.740 | 69,200 | +0 | 0.02% | 51,208 |
| 2024-07-02 | 2024-06-27 | 0.750 | 69,200 | +0 | 0.02% | 51,900 |
| 2024-06-28 | 2024-06-26 | 0.750 | 69,200 | +0 | 0.02% | 51,900 |
| 2024-06-27 | 2024-06-25 | 0.760 | 69,200 | +0 | 0.02% | 52,592 |
| 2024-06-26 | 2024-06-24 | 0.740 | 69,200 | +0 | 0.02% | 51,208 |
| 2024-06-25 | 2024-06-21 | 0.740 | 69,200 | +0 | 0.02% | 51,208 |
| 2024-06-24 | 2024-06-20 | 0.730 | 69,200 | +0 | 0.02% | 50,516 |
| 2024-06-21 | 2024-06-19 | 0.760 | 69,200 | +0 | 0.02% | 52,592 |
| 2024-06-20 | 2024-06-18 | 0.720 | 69,200 | +0 | 0.02% | 49,824 |
| 2024-06-19 | 2024-06-17 | 0.770 | 69,200 | +0 | 0.02% | 53,284 |
| 2024-06-18 | 2024-06-14 | 0.760 | 69,200 | +0 | 0.02% | 52,592 |
| 2024-06-17 | 2024-06-13 | 0.760 | 69,200 | +0 | 0.02% | 52,592 |
| 2024-06-14 | 2024-06-12 | 0.770 | 69,200 | +0 | 0.02% | 53,284 |
| 2024-06-13 | 2024-06-11 | 0.800 | 69,200 | +0 | 0.02% | 55,360 |
| 2024-06-12 | 2024-06-07 | 0.810 | 69,200 | +0 | 0.02% | 56,052 |
| 2024-06-11 | 2024-06-06 | 0.810 | 69,200 | +0 | 0.02% | 56,052 |
| 2024-06-07 | 2024-06-05 | 0.840 | 69,200 | +0 | 0.02% | 58,128 |
| 2024-06-06 | 2024-06-04 | 0.850 | 69,200 | +0 | 0.02% | 58,820 |
| 2024-06-05 | 2024-06-03 | 0.880 | 69,200 | +0 | 0.02% | 60,896 |
| 2024-06-04 | 2024-05-31 | 0.870 | 69,200 | +0 | 0.02% | 60,204 |
| 2024-06-03 | 2024-05-30 | 0.880 | 69,200 | +0 | 0.02% | 60,896 |
| 2024-05-31 | 2024-05-29 | 0.880 | 69,200 | +0 | 0.02% | 60,896 |
| 2024-05-30 | 2024-05-28 | 0.860 | 69,200 | +0 | 0.02% | 59,512 |
| 2024-05-29 | 2024-05-27 | 0.900 | 69,200 | +0 | 0.02% | 62,280 |
| 2024-05-28 | 2024-05-24 | 0.890 | 69,200 | +0 | 0.02% | 61,588 |
| 2024-05-27 | 2024-05-23 | 0.900 | 69,200 | +0 | 0.02% | 62,280 |
| 2024-05-24 | 2024-05-22 | 0.900 | 69,200 | +0 | 0.02% | 62,280 |
| 2024-05-23 | 2024-05-21 | 0.870 | 69,200 | +0 | 0.02% | 60,204 |
| 2024-05-22 | 2024-05-20 | 0.820 | 69,200 | +0 | 0.02% | 56,744 |
| 2024-05-21 | 2024-05-17 | 0.860 | 69,200 | +0 | 0.02% | 59,512 |
| 2024-05-20 | 2024-05-16 | 0.750 | 69,200 | +0 | 0.02% | 51,900 |
| 2024-05-17 | 2024-05-14 | 0.690 | 69,200 | +0 | 0.02% | 47,748 |
| 2024-05-16 | 2024-05-13 | 0.720 | 69,200 | +0 | 0.02% | 49,824 |
| 2024-05-14 | 2024-05-10 | 0.750 | 69,200 | +0 | 0.02% | 51,900 |
| 2024-05-13 | 2024-05-09 | 0.760 | 69,200 | +0 | 0.02% | 52,592 |
| 2024-05-10 | 2024-05-08 | 0.760 | 69,200 | +0 | 0.02% | 52,592 |
| 2024-05-09 | 2024-05-07 | 0.720 | 69,200 | +0 | 0.02% | 49,824 |
| 2024-05-08 | 2024-05-06 | 0.670 | 69,200 | +0 | 0.02% | 46,364 |
| 2024-05-07 | 2024-05-03 | 0.680 | 69,200 | +0 | 0.02% | 47,056 |
| 2024-05-06 | 2024-05-02 | 0.660 | 69,200 | +0 | 0.02% | 45,672 |
| 2024-05-03 | 2024-04-30 | 0.680 | 69,200 | +0 | 0.02% | 47,056 |
| 2024-05-02 | 2024-04-29 | 0.610 | 69,200 | +0 | 0.02% | 42,212 |
| 2024-04-30 | 2024-04-26 | 0.680 | 69,200 | +0 | 0.02% | 47,056 |
| 2024-04-29 | 2024-04-25 | 0.660 | 69,200 | +0 | 0.02% | 45,672 |
| 2024-04-26 | 2024-04-24 | 0.680 | 69,200 | +0 | 0.02% | 47,056 |
| 2024-04-25 | 2024-04-23 | 0.700 | 69,200 | +0 | 0.02% | 48,440 |
| 2024-04-24 | 2024-04-22 | 0.680 | 69,200 | +0 | 0.02% | 47,056 |
| 2024-04-23 | 2024-04-19 | 0.670 | 69,200 | +0 | 0.02% | 46,364 |
| 2024-04-22 | 2024-04-18 | 0.760 | 69,200 | +0 | 0.02% | 52,592 |
| 2024-04-19 | 2024-04-17 | 0.660 | 69,200 | +0 | 0.02% | 45,672 |
| 2024-04-18 | 2024-04-16 | 0.670 | 69,200 | +0 | 0.02% | 46,364 |
| 2024-04-17 | 2024-04-15 | 0.680 | 69,200 | +0 | 0.02% | 47,056 |
| 2024-04-16 | 2024-04-12 | 0.610 | 69,200 | +0 | 0.02% | 42,212 |
| 2024-04-15 | 2024-04-11 | 0.650 | 69,200 | +0 | 0.02% | 44,980 |
| 2024-04-12 | 2024-04-10 | 0.620 | 69,200 | +0 | 0.02% | 42,904 |
| 2024-04-11 | 2024-04-09 | 0.610 | 69,200 | +0 | 0.02% | 42,212 |
| 2024-04-10 | 2024-04-08 | 0.600 | 69,200 | +0 | 0.02% | 41,520 |
| 2024-04-09 | 2024-04-05 | 0.600 | 69,200 | +0 | 0.02% | 41,520 |
| 2024-04-08 | 2024-04-03 | 0.600 | 69,200 | +0 | 0.02% | 41,520 |
| 2024-04-05 | 2024-04-02 | 0.650 | 69,200 | +0 | 0.02% | 44,980 |
| 2024-04-03 | 2024-03-28 | 0.630 | 69,200 | +0 | 0.02% | 43,596 |
| 2024-04-02 | 2024-03-27 | 0.650 | 69,200 | +0 | 0.02% | 44,980 |
| 2024-03-28 | 2024-03-26 | 0.660 | 69,200 | +0 | 0.02% | 45,672 |
| 2024-03-27 | 2024-03-25 | 0.660 | 69,200 | +0 | 0.02% | 45,672 |
| 2024-03-26 | 2024-03-22 | 0.670 | 69,200 | +0 | 0.02% | 46,364 |
| 2024-03-25 | 2024-03-21 | 0.670 | 69,200 | +0 | 0.02% | 46,364 |
| 2024-03-22 | 2024-03-20 | 0.670 | 69,200 | +0 | 0.02% | 46,364 |
| 2024-03-21 | 2024-03-19 | 0.680 | 69,200 | +0 | 0.02% | 47,056 |
| 2024-03-20 | 2024-03-18 | 0.810 | 69,200 | +0 | 0.02% | 56,052 |
| 2024-03-19 | 2024-03-15 | 0.800 | 69,200 | +0 | 0.02% | 55,360 |
| 2024-03-18 | 2024-03-14 | 0.820 | 69,200 | +0 | 0.02% | 56,744 |
| 2024-03-15 | 2024-03-13 | 0.680 | 69,200 | +0 | 0.02% | 47,056 |
| 2024-03-14 | 2024-03-12 | 0.700 | 69,200 | +0 | 0.02% | 48,440 |
| 2024-03-13 | 2024-03-11 | 0.710 | 69,200 | +0 | 0.02% | 49,132 |
| 2024-03-12 | 2024-03-08 | 0.680 | 69,200 | +0 | 0.02% | 47,056 |
| 2024-03-11 | 2024-03-07 | 0.740 | 69,200 | +0 | 0.02% | 51,208 |
| 2024-03-08 | 2024-03-06 | 0.740 | 69,200 | +0 | 0.02% | 51,208 |
| 2024-03-07 | 2024-03-05 | 0.710 | 69,200 | +0 | 0.02% | 49,132 |
| 2024-03-06 | 2024-03-04 | 0.690 | 69,200 | +0 | 0.02% | 47,748 |
| 2024-03-05 | 2024-03-01 | 0.690 | 69,200 | +0 | 0.02% | 47,748 |
| 2024-03-04 | 2024-02-29 | 0.680 | 69,200 | +0 | 0.02% | 47,056 |
| 2024-03-01 | 2024-02-28 | 0.700 | 69,200 | +0 | 0.02% | 48,440 |
| 2024-02-29 | 2024-02-27 | 0.710 | 69,200 | +0 | 0.02% | 49,132 |
| 2024-02-28 | 2024-02-26 | 0.710 | 69,200 | +0 | 0.02% | 49,132 |
| 2024-02-27 | 2024-02-23 | 0.740 | 69,200 | +0 | 0.02% | 51,208 |
| 2024-02-26 | 2024-02-22 | 0.770 | 69,200 | +0 | 0.02% | 53,284 |
| 2024-02-23 | 2024-02-21 | 0.710 | 69,200 | +0 | 0.02% | 49,132 |
| 2024-02-22 | 2024-02-20 | 0.730 | 69,200 | +0 | 0.02% | 50,516 |
| 2024-02-21 | 2024-02-19 | 0.740 | 69,200 | +0 | 0.02% | 51,208 |
| 2024-02-20 | 2024-02-16 | 0.740 | 69,200 | +0 | 0.02% | 51,208 |
| 2024-02-19 | 2024-02-15 | 0.720 | 69,200 | +0 | 0.02% | 49,824 |
| 2024-02-16 | 2024-02-14 | 0.690 | 69,200 | +0 | 0.02% | 47,748 |
| 2024-02-15 | 2024-02-09 | 0.680 | 69,200 | +0 | 0.02% | 47,056 |
| 2024-02-14 | 2024-02-07 | 0.780 | 69,200 | +0 | 0.02% | 53,976 |
| 2024-02-08 | 2024-02-06 | 0.730 | 69,200 | +0 | 0.02% | 50,516 |
| 2024-02-07 | 2024-02-05 | 0.710 | 69,200 | +0 | 0.02% | 49,132 |
| 2024-02-06 | 2024-02-02 | 0.770 | 69,200 | +0 | 0.02% | 53,284 |
| 2024-02-05 | 2024-02-01 | 0.770 | 69,200 | +0 | 0.02% | 53,284 |
| 2024-02-02 | 2024-01-31 | 0.740 | 69,200 | +0 | 0.02% | 51,208 |
| 2024-02-01 | 2024-01-30 | 0.800 | 69,200 | +0 | 0.02% | 55,360 |
| 2024-01-31 | 2024-01-29 | 0.800 | 69,200 | +0 | 0.02% | 55,360 |
| 2024-01-30 | 2024-01-26 | 0.740 | 69,200 | +0 | 0.02% | 51,208 |
| 2024-01-29 | 2024-01-25 | 0.620 | 69,200 | +0 | 0.02% | 42,904 |
| 2024-01-26 | 2024-01-24 | 0.610 | 69,200 | +0 | 0.02% | 42,212 |
| 2024-01-25 | 2024-01-23 | 0.600 | 69,200 | +0 | 0.02% | 41,520 |
| 2024-01-24 | 2024-01-22 | 0.530 | 69,200 | +0 | 0.02% | 36,676 |
| 2024-01-23 | 2024-01-19 | 0.540 | 69,200 | +0 | 0.02% | 37,368 |
| 2024-01-22 | 2024-01-18 | 0.510 | 69,200 | +0 | 0.02% | 35,292 |
| 2024-01-19 | 2024-01-17 | 0.500 | 69,200 | +0 | 0.02% | 34,600 |
| 2024-01-18 | 2024-01-16 | 0.560 | 69,200 | +0 | 0.02% | 38,752 |
| 2024-01-17 | 2024-01-15 | 0.610 | 69,200 | +0 | 0.02% | 42,212 |
| 2024-01-16 | 2024-01-12 | 0.610 | 69,200 | +0 | 0.02% | 42,212 |
| 2024-01-15 | 2024-01-11 | 0.660 | 69,200 | +0 | 0.02% | 45,672 |
| 2024-01-12 | 2024-01-10 | 0.690 | 69,200 | +0 | 0.02% | 47,748 |
| 2024-01-11 | 2024-01-09 | 0.710 | 69,200 | +0 | 0.02% | 49,132 |
| 2024-01-10 | 2024-01-08 | 0.710 | 69,200 | +0 | 0.02% | 49,132 |
| 2024-01-09 | 2024-01-05 | 0.800 | 69,200 | +0 | 0.02% | 55,360 |
| 2024-01-08 | 2024-01-04 | 0.840 | 69,200 | +0 | 0.02% | 58,128 |
| 2024-01-05 | 2024-01-03 | 0.850 | 69,200 | +0 | 0.02% | 58,820 |
| 2024-01-04 | 2024-01-02 | 0.850 | 69,200 | +0 | 0.02% | 58,820 |
| 2024-01-03 | 2023-12-29 | 0.850 | 69,200 | +0 | 0.02% | 58,820 |
| 2024-01-02 | 2023-12-28 | 0.860 | 69,200 | +0 | 0.02% | 59,512 |
| 2023-12-29 | 2023-12-27 | 0.880 | 69,200 | +0 | 0.02% | 60,896 |
| 2023-12-28 | 2023-12-22 | 0.880 | 69,200 | +0 | 0.02% | 60,896 |
| 2023-12-27 | 2023-12-21 | 0.900 | 69,200 | +0 | 0.02% | 62,280 |
| 2023-12-22 | 2023-12-20 | 0.900 | 69,200 | +0 | 0.02% | 62,280 |
| 2023-12-21 | 2023-12-19 | 0.920 | 69,200 | +0 | 0.02% | 63,664 |
| 2023-12-20 | 2023-12-18 | 0.920 | 69,200 | +0 | 0.02% | 63,664 |
| 2023-12-19 | 2023-12-15 | 0.920 | 69,200 | +0 | 0.02% | 63,664 |
| 2023-12-18 | 2023-12-14 | 0.960 | 69,200 | +0 | 0.02% | 66,432 |
| 2023-12-15 | 2023-12-13 | 0.930 | 69,200 | +0 | 0.02% | 64,356 |
| 2023-12-14 | 2023-12-12 | 0.930 | 69,200 | +0 | 0.02% | 64,356 |
| 2023-12-13 | 2023-12-11 | 0.940 | 69,200 | +0 | 0.02% | 65,048 |
| 2023-12-12 | 2023-12-08 | 0.950 | 69,200 | +0 | 0.02% | 65,740 |
| 2023-12-11 | 2023-12-07 | 0.950 | 69,200 | +0 | 0.02% | 65,740 |
| 2023-12-08 | 2023-12-06 | 0.950 | 69,200 | +0 | 0.02% | 65,740 |
| 2023-12-07 | 2023-12-05 | 0.960 | 69,200 | +0 | 0.02% | 66,432 |
| 2023-12-06 | 2023-12-04 | 0.980 | 69,200 | +0 | 0.02% | 67,816 |
| 2023-12-05 | 2023-12-01 | 1.000 | 69,200 | +0 | 0.02% | 69,200 |
| 2023-12-04 | 2023-11-30 | 1.000 | 69,200 | +0 | 0.02% | 69,200 |
| 2023-12-01 | 2023-11-29 | 1.000 | 69,200 | +0 | 0.02% | 69,200 |
| 2023-11-30 | 2023-11-28 | 1.000 | 69,200 | +0 | 0.02% | 69,200 |
| 2023-11-29 | 2023-11-27 | 1.000 | 69,200 | +0 | 0.02% | 69,200 |
| 2023-11-28 | 2023-11-24 | 1.030 | 69,200 | +0 | 0.02% | 71,276 |
| 2023-11-27 | 2023-11-23 | 1.060 | 69,200 | +0 | 0.02% | 73,352 |
| 2023-11-24 | 2023-11-22 | 1.050 | 69,200 | +0 | 0.02% | 72,660 |
| 2023-11-23 | 2023-11-21 | 1.060 | 69,200 | +0 | 0.02% | 73,352 |
| 2023-11-22 | 2023-11-20 | 1.040 | 69,200 | +0 | 0.02% | 71,968 |
| 2023-11-21 | 2023-11-17 | 1.050 | 69,200 | +0 | 0.02% | 72,660 |
| 2023-11-20 | 2023-11-16 | 1.070 | 69,200 | +0 | 0.02% | 74,044 |
| 2023-11-17 | 2023-11-15 | 1.080 | 69,200 | +0 | 0.02% | 74,736 |
| 2023-11-16 | 2023-11-14 | 1.140 | 69,200 | +0 | 0.02% | 78,888 |
| 2023-11-15 | 2023-11-13 | 1.150 | 69,200 | +0 | 0.02% | 79,580 |
| 2023-11-14 | 2023-11-10 | 1.150 | 69,200 | +0 | 0.02% | 79,580 |
| 2023-11-13 | 2023-11-09 | 1.150 | 69,200 | +0 | 0.02% | 79,580 |
| 2023-11-10 | 2023-11-08 | 1.150 | 69,200 | +0 | 0.02% | 79,580 |
| 2023-11-09 | 2023-11-07 | 1.170 | 69,200 | +0 | 0.02% | 80,964 |
| 2023-11-08 | 2023-11-06 | 1.180 | 69,200 | +0 | 0.02% | 81,656 |
| 2023-11-07 | 2023-11-03 | 1.190 | 69,200 | +0 | 0.02% | 82,348 |
| 2023-11-06 | 2023-11-02 | 1.190 | 69,200 | +0 | 0.02% | 82,348 |
| 2023-11-03 | 2023-11-01 | 1.210 | 69,200 | +0 | 0.02% | 83,732 |
| 2023-11-02 | 2023-10-31 | 1.210 | 69,200 | +0 | 0.02% | 83,732 |
| 2023-11-01 | 2023-10-30 | 1.210 | 69,200 | +0 | 0.02% | 83,732 |
| 2023-10-31 | 2023-10-27 | 1.220 | 69,200 | +0 | 0.02% | 84,424 |
| 2023-10-30 | 2023-10-26 | 1.230 | 69,200 | +0 | 0.02% | 85,116 |
| 2023-10-27 | 2023-10-25 | 1.270 | 69,200 | +0 | 0.02% | 87,884 |
| 2023-10-26 | 2023-10-24 | 1.120 | 69,200 | +0 | 0.02% | 77,504 |
| 2023-10-25 | 2023-10-20 | 1.170 | 69,200 | +0 | 0.02% | 80,964 |
| 2023-10-24 | 2023-10-19 | 1.180 | 69,200 | +0 | 0.02% | 81,656 |
| 2023-10-20 | 2023-10-18 | 1.200 | 69,200 | +0 | 0.02% | 83,040 |
| 2023-10-19 | 2023-10-17 | 1.230 | 69,200 | +0 | 0.02% | 85,116 |
| 2023-10-18 | 2023-10-16 | 1.290 | 69,200 | +0 | 0.02% | 89,268 |
| 2023-10-17 | 2023-10-13 | 1.340 | 69,200 | +0 | 0.02% | 92,728 |
| 2023-10-16 | 2023-10-12 | 1.360 | 69,200 | +0 | 0.02% | 94,112 |
| 2023-10-13 | 2023-10-11 | 1.380 | 69,200 | +0 | 0.02% | 95,496 |
| 2023-10-12 | 2023-10-10 | 1.430 | 69,200 | +0 | 0.02% | 98,956 |
| 2023-10-11 | 2023-10-09 | 1.380 | 69,200 | +0 | 0.02% | 95,496 |
| 2023-10-10 | 2023-10-06 | 1.310 | 69,200 | +0 | 0.02% | 90,652 |
| 2023-10-09 | 2023-10-05 | 1.300 | 69,200 | +0 | 0.02% | 89,960 |
| 2023-10-06 | 2023-10-04 | 1.340 | 69,200 | +0 | 0.02% | 92,728 |
| 2023-10-05 | 2023-10-03 | 1.360 | 69,200 | +0 | 0.02% | 94,112 |
| 2023-10-04 | 2023-09-29 | 1.400 | 69,200 | +0 | 0.02% | 96,880 |
| 2023-10-03 | 2023-09-28 | 1.400 | 69,200 | +0 | 0.02% | 96,880 |
| 2023-09-29 | 2023-09-27 | 1.410 | 69,200 | +0 | 0.02% | 97,572 |
| 2023-09-28 | 2023-09-26 | 1.340 | 69,200 | +0 | 0.02% | 92,728 |
| 2023-09-27 | 2023-09-25 | 1.410 | 69,200 | +0 | 0.02% | 97,572 |
| 2023-09-26 | 2023-09-22 | 1.450 | 69,200 | +0 | 0.02% | 100,340 |
| 2023-09-25 | 2023-09-21 | 1.450 | 69,200 | +0 | 0.02% | 100,340 |
| 2023-09-22 | 2023-09-20 | 1.470 | 69,200 | +0 | 0.02% | 101,724 |
| 2023-09-21 | 2023-09-19 | 1.460 | 69,200 | +0 | 0.02% | 101,032 |
| 2023-09-20 | 2023-09-18 | 1.480 | 69,200 | +0 | 0.02% | 102,416 |
| 2023-09-19 | 2023-09-15 | 1.510 | 69,200 | +0 | 0.02% | 104,492 |
| 2023-09-18 | 2023-09-14 | 1.550 | 69,200 | +0 | 0.02% | 107,260 |
| 2023-09-15 | 2023-09-13 | 1.560 | 69,200 | +0 | 0.02% | 107,952 |
| 2023-09-14 | 2023-09-12 | 1.570 | 69,200 | +0 | 0.02% | 108,644 |
| 2023-09-13 | 2023-09-11 | 1.550 | 69,200 | +0 | 0.02% | 107,260 |
| 2023-09-12 | 2023-09-07 | 1.520 | 69,200 | +0 | 0.02% | 105,184 |
| 2023-09-11 | 2023-09-06 | 1.530 | 69,200 | +0 | 0.02% | 105,876 |
| 2023-09-07 | 2023-09-05 | 1.560 | 69,200 | +0 | 0.02% | 107,952 |
| 2023-09-06 | 2023-09-04 | 1.580 | 69,200 | +0 | 0.02% | 109,336 |
| 2023-09-05 | 2023-08-31 | 1.550 | 69,200 | +0 | 0.02% | 107,260 |
| 2023-09-04 | 2023-08-30 | 1.600 | 69,200 | +0 | 0.02% | 110,720 |
| 2023-08-31 | 2023-08-29 | 1.630 | 69,200 | +0 | 0.02% | 112,796 |
| 2023-08-30 | 2023-08-28 | 1.590 | 69,200 | +0 | 0.02% | 110,028 |
| 2023-08-29 | 2023-08-25 | 1.600 | 69,200 | +0 | 0.02% | 110,720 |
| 2023-08-28 | 2023-08-24 | 1.600 | 69,200 | +0 | 0.02% | 110,720 |
| 2023-08-25 | 2023-08-23 | 1.620 | 69,200 | +0 | 0.02% | 112,104 |
| 2023-08-24 | 2023-08-22 | 1.650 | 69,200 | +0 | 0.02% | 114,180 |
| 2023-08-23 | 2023-08-21 | 1.600 | 69,200 | +0 | 0.02% | 110,720 |
| 2023-08-22 | 2023-08-18 | 1.620 | 69,200 | +0 | 0.02% | 112,104 |
| 2023-08-21 | 2023-08-17 | 1.650 | 69,200 | +0 | 0.02% | 114,180 |
| 2023-08-18 | 2023-08-16 | 1.650 | 69,200 | -60,000 | 0.02% | 114,180 |
| 2023-08-17 | 2023-08-15 | 1.710 | 129,200 | +60,000 | 0.04% | 220,932 |
| 2023-03-07 | 2023-03-03 | 1.600 | 69,200 | -18,000 | 0.02% | 110,720 |
| 2023-03-06 | 2023-03-02 | 1.280 | 87,200 | -12,000 | 0.02% | 111,616 |
| 2023-02-02 | 2023-01-31 | 1.380 | 99,200 | -12,000 | 0.03% | 136,896 |
| 2023-01-12 | 2023-01-10 | 1.050 | 111,200 | -24,000 | 0.03% | 116,760 |
| 2022-11-15 | 2022-11-11 | 0.910 | 135,200 | +12,000 | 0.04% | 123,032 |
| 2022-10-25 | 2022-10-21 | 0.920 | 123,200 | -1,600 | 0.03% | 113,344 |
| 2022-10-18 | 2022-10-14 | 0.880 | 124,800 | -48,000 | 0.04% | 109,824 |
| 2022-10-17 | 2022-10-13 | 0.850 | 172,800 | -42,000 | 0.05% | 146,880 |
| 2022-09-09 | 2022-09-07 | 0.990 | 214,800 | -6,000 | 0.06% | 212,652 |
| 2022-09-05 | 2022-09-01 | 0.910 | 220,800 | +12,000 | 0.06% | 200,928 |
| 2022-08-30 | 2022-08-26 | 1.090 | 208,800 | -12,000 | 0.06% | 227,592 |
| 2022-08-18 | 2022-08-16 | 1.110 | 220,800 | -1,200 | 0.06% | 245,088 |
| 2022-07-26 | 2022-07-22 | 0.850 | 222,000 | -12,000 | 0.06% | 188,700 |
| 2022-07-20 | 2022-07-18 | 0.860 | 234,000 | -12,000 | 0.07% | 201,240 |
| 2022-07-18 | 2022-07-14 | 0.860 | 246,000 | -72,000 | 0.07% | 211,560 |
| 2022-07-13 | 2022-07-11 | 0.880 | 318,000 | -30,000 | 0.09% | 279,840 |
| 2022-07-12 | 2022-07-08 | 0.860 | 348,000 | +24,000 | 0.10% | 299,280 |
| 2022-07-08 | 2022-07-06 | 0.870 | 324,000 | +12,000 | 0.09% | 281,880 |
| 2022-06-28 | 2022-06-24 | 0.820 | 312,000 | +60,000 | 0.09% | 255,840 |
| 2022-06-27 | 2022-06-23 | 0.780 | 252,000 | +30,000 | 0.07% | 196,560 |
| 2022-06-08 | 2022-06-06 | 0.700 | 222,000 | -6,000 | 0.06% | 155,400 |
| 2022-05-17 | 2022-05-13 | 0.540 | 228,000 | -6,000 | 0.06% | 123,120 |
| 2022-05-16 | 2022-05-12 | 0.580 | 234,000 | -36,000 | 0.07% | 135,720 |
| 2022-05-13 | 2022-05-11 | 0.580 | 270,000 | -36,000 | 0.08% | 156,600 |
| 2022-05-04 | 2022-04-29 | 0.440 | 306,000 | -60,000 | 0.09% | 134,640 |
| 2022-05-03 | 2022-04-28 | 0.405 | 366,000 | -102,000 | 0.10% | 148,230 |
| 2022-04-25 | 2022-04-21 | 0.400 | 468,000 | -74,000 | 0.13% | 187,200 |
| 2022-04-22 | 2022-04-20 | 0.370 | 542,000 | +12,000 | 0.15% | 200,540 |
| 2021-10-25 | 2021-10-21 | 0.580 | 530,000 | -118,000 | 0.15% | 307,400 |
| 2021-09-21 | 2021-09-17 | 0.355 | 648,000 | -12,000 | 0.18% | 230,040 |
| 2021-09-20 | 2021-09-16 | 0.400 | 660,000 | -36,000 | 0.19% | 264,000 |
| 2021-09-17 | 2021-09-15 | 0.340 | 696,000 | +20,800 | 0.20% | 236,640 |
| 2021-09-15 | 2021-09-13 | 0.335 | 675,200 | +301,200 | 0.19% | 226,192 |
| 2021-09-08 | 2021-09-06 | 0.320 | 374,000 | -20,000 | 0.42% | 119,680 |
| 2021-08-23 | 2021-08-19 | 0.320 | 394,000 | +1,600 | 0.44% | 126,080 |
| 2021-08-13 | 2021-08-11 | 0.271 | 392,400 | +77,503 | 0.44% | 106,179 |
| 2021-08-12 | 2021-08-10 | 0.296 | 314,897 | -125,506 | 0.42% | 93,196 |
| 2021-07-30 | 2021-07-28 | 0.262 | 440,403 | +56,765 | 0.42% | 115,444 |
| 2021-06-10 | 2021-06-08 | 0.288 | 383,638 | -11,826 | 0.37% | 110,296 |
| 2021-02-25 | 2021-02-23 | 0.321 | 395,464 | +130,087 | 0.38% | 127,072 |
| 2020-12-01 | 2020-11-27 | 0.558 | 265,377 | +9,460 | 0.26% | 148,104 |
| 2020-11-25 | 2020-11-23 | 0.575 | 255,917 | +474 | 0.25% | 147,152 |
| 2020-11-05 | 2020-11-03 | 0.702 | 255,443 | -29,329 | 0.25% | 179,280 |
| 2020-11-04 | 2020-11-02 | 0.567 | 284,772 | +5,676 | 0.28% | 161,336 |
| 2020-07-23 | 2020-07-21 | 0.558 | 279,096 | -298,017 | 0.33% | 155,760 |
| 2020-07-22 | 2020-07-20 | 0.338 | 577,113 | -11,826 | 0.69% | 195,200 |
| 2020-07-21 | 2020-07-17 | 0.186 | 588,939 | +130,087 | 0.70% | 109,560 |
| 2020-07-20 | 2020-07-16 | 0.211 | 458,852 | +12,299 | 0.55% | 97,000 |
| 2020-07-17 | 2020-07-15 | 0.288 | 446,553 | +317,412 | 0.53% | 128,384 |
| 2020-07-15 | 2020-07-13 | 1.446 | 129,141 | -23,652 | 0.15% | 186,732 |
| 2020-05-21 | 2020-05-19 | 0.237 | 152,793 | -23,652 | 0.22% | 36,176 |
| 2020-05-07 | 2020-05-05 | 0.194 | 176,445 | +23,652 | 0.25% | 34,316 |
| 2019-10-24 | 2019-10-22 | 0.372 | 152,793 | +11,826 | 0.22% | 56,848 |
| 2019-03-08 | 2019-03-06 | 0.550 | 140,967 | -8,988 | 0.20% | 77,480 |
| 2019-02-22 | 2019-02-20 | 0.550 | 149,955 | +8,988 | 0.21% | 82,420 |
| 2018-09-24 | 2018-09-20 | 0.795 | 140,967 | +11,826 | 0.20% | 112,048 |
| 2018-08-16 | 2018-08-14 | 0.888 | 129,141 | -4,730 | 0.18% | 114,660 |
| 2018-05-16 | 2018-05-14 | 1.471 | 133,871 | +1,892 | 0.24% | 196,968 |
| 2018-03-23 | 2018-03-21 | 1.404 | 131,979 | +23,652 | 0.23% | 185,256 |
| 2018-03-22 | 2018-03-20 | 1.421 | 108,327 | +23,652 | 0.19% | 153,888 |
| 2018-03-08 | 2018-03-06 | 1.429 | 84,675 | -9,461 | 0.15% | 121,004 |
| 2018-01-22 | 2018-01-18 | 1.531 | 94,136 | -23,652 | 0.17% | 144,077 |
| 2018-01-12 | 2018-01-10 | 1.463 | 117,788 | +23,652 | 0.21% | 172,308 |
| 2017-12-08 | 2017-12-06 | 1.412 | 94,136 | -473 | 0.17% | 132,932 |
| 2017-11-20 | 2017-11-16 | 1.488 | 94,609 | -3,784 | 0.17% | 140,800 |
| 2017-10-06 | 2017-10-03 | 1.826 | 98,393 | -11,826 | 0.17% | 179,712 |
| 2017-09-29 | 2017-09-27 | 1.708 | 110,219 | -7,096 | 0.19% | 188,264 |
| 2017-09-28 | 2017-09-26 | 1.607 | 117,315 | -11,826 | 0.21% | 188,480 |
| 2017-08-21 | 2017-08-17 | 1.463 | 129,141 | +7,096 | 0.23% | 188,916 |
| 2017-08-10 | 2017-08-08 | 1.429 | 122,045 | -7,096 | 0.21% | 174,408 |
| 2017-07-05 | 2017-07-03 | 1.607 | 129,141 | +23,652 | 0.23% | 207,480 |
| 2017-06-09 | 2017-06-07 | 1.852 | 105,489 | -8,514 | 0.19% | 195,349 |
| 2017-05-15 | 2017-05-11 | 1.953 | 114,003 | -4,731 | 0.20% | 222,683 |
| 2017-05-12 | 2017-05-10 | 1.945 | 118,734 | -6,623 | 0.21% | 230,920 |
| 2017-04-28 | 2017-04-26 | 1.962 | 125,357 | -5,676 | 0.22% | 245,921 |
| 2017-04-25 | 2017-04-21 | 1.911 | 131,033 | -16,557 | 0.23% | 250,408 |
| 2017-04-24 | 2017-04-20 | 1.945 | 147,590 | +11,827 | 0.26% | 287,041 |
| 2017-04-21 | 2017-04-19 | 1.953 | 135,763 | -2,366 | 0.24% | 265,187 |
| 2017-04-11 | 2017-04-07 | 2.004 | 138,129 | -9,461 | 0.24% | 276,817 |
| 2017-04-05 | 2017-03-31 | 2.029 | 147,590 | -6,149 | 0.26% | 299,521 |
| 2017-03-31 | 2017-03-29 | 2.046 | 153,739 | +3,784 | 0.27% | 314,600 |
| 2017-03-29 | 2017-03-27 | 2.029 | 149,955 | +11,826 | 0.26% | 304,320 |
| 2017-03-20 | 2017-03-16 | 2.055 | 138,129 | +11,826 | 0.24% | 283,825 |
| 2017-03-14 | 2017-03-10 | 1.987 | 126,303 | -473 | 0.22% | 250,981 |
| 2017-03-07 | 2017-03-03 | 2.055 | 126,776 | +1,893 | 0.22% | 260,497 |
| 2017-03-03 | 2017-03-01 | 2.072 | 124,883 | -1,893 | 0.22% | 258,719 |
| 2017-03-02 | 2017-02-28 | 2.241 | 126,776 | -24,598 | 0.22% | 284,081 |
| 2017-03-01 | 2017-02-27 | 2.241 | 151,374 | +11,826 | 0.27% | 339,200 |
| 2017-02-28 | 2017-02-24 | 2.283 | 139,548 | -26,017 | 0.25% | 318,600 |
| 2017-02-27 | 2017-02-23 | 2.325 | 165,565 | +61,495 | 0.29% | 384,999 |
| 2017-02-24 | 2017-02-22 | 2.537 | 104,070 | +54,873 | 0.18% | 264,001 |
| 2017-02-21 | 2017-02-17 | 4.651 | 49,197 | -2,365 | 0.09% | 228,802 |
| 2017-02-20 | 2017-02-16 | 4.651 | 51,562 | +34,532 | 0.09% | 239,801 |
| 2017-02-17 | 2017-02-15 | 4.904 | 17,030 | +1,420 | 0.03% | 83,522 |
| 2017-01-17 | 2017-01-13 | 3.551 | 15,610 | -2,366 | 0.03% | 55,438 |
| 2016-10-19 | 2016-10-17 | 3.256 | 17,976 | -473 | 0.03% | 58,521 |
| 2016-10-11 | 2016-10-06 | 3.425 | 18,449 | -5,676 | 0.03% | 63,181 |
| 2016-10-07 | 2016-10-05 | 3.213 | 24,125 | -946 | 0.04% | 77,519 |
| 2016-09-20 | 2016-09-15 | 3.256 | 25,071 | -4,731 | 0.04% | 81,619 |
| 2016-09-08 | 2016-09-06 | 3.298 | 29,802 | -1,419 | 0.05% | 98,281 |
| 2016-09-05 | 2016-09-01 | 3.467 | 31,221 | -473 | 0.06% | 108,240 |
| 2016-09-01 | 2016-08-30 | 3.213 | 31,694 | -473 | 0.06% | 101,840 |
| 2016-08-19 | 2016-08-17 | 3.425 | 32,167 | -946 | 0.06% | 110,160 |
| 2016-08-16 | 2016-08-12 | 3.594 | 33,113 | +5,676 | 0.06% | 119,000 |
| 2016-08-10 | 2016-08-08 | 3.467 | 27,437 | -2,365 | 0.05% | 95,122 |
| 2016-08-05 | 2016-08-03 | 3.509 | 29,802 | -6,622 | 0.05% | 104,581 |
| 2016-08-04 | 2016-08-01 | 3.721 | 36,424 | -946 | 0.06% | 135,519 |
| 2016-08-03 | 2016-07-29 | 3.890 | 37,370 | +946 | 0.07% | 145,358 |
| 2016-08-01 | 2016-07-28 | 4.059 | 36,424 | -1,419 | 0.06% | 147,839 |
| 2016-07-29 | 2016-07-27 | 3.890 | 37,843 | -4,258 | 0.07% | 147,198 |
| 2016-07-22 | 2016-07-20 | 4.186 | 42,101 | +6,623 | 0.07% | 176,221 |
| 2016-07-21 | 2016-07-19 | 4.143 | 35,478 | -1,892 | 0.06% | 146,999 |
| 2016-07-19 | 2016-07-15 | 4.017 | 37,370 | -1,893 | 0.07% | 150,098 |
| 2016-07-18 | 2016-07-14 | 3.890 | 39,263 | -3,311 | 0.07% | 152,722 |
| 2016-07-15 | 2016-07-13 | 4.059 | 42,574 | -5,676 | 0.08% | 172,800 |
| 2016-07-14 | 2016-07-12 | 4.143 | 48,250 | 0.08% | 199,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy