History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 62,800 | +0 | 0.02% | 21,666 |
| 2025-10-13 | 2025-10-09 | 0.365 | 62,800 | +0 | 0.02% | 22,922 |
| 2025-10-10 | 2025-10-08 | 0.335 | 62,800 | +0 | 0.02% | 21,038 |
| 2025-10-09 | 2025-10-06 | 0.340 | 62,800 | +0 | 0.02% | 21,352 |
| 2025-10-08 | 2025-10-03 | 0.345 | 62,800 | +0 | 0.02% | 21,666 |
| 2025-10-06 | 2025-10-02 | 0.335 | 62,800 | +0 | 0.02% | 21,038 |
| 2025-10-03 | 2025-09-30 | 0.345 | 62,800 | +0 | 0.02% | 21,666 |
| 2025-10-02 | 2025-09-29 | 0.365 | 62,800 | +0 | 0.02% | 22,922 |
| 2025-09-30 | 2025-09-26 | 0.365 | 62,800 | +0 | 0.02% | 22,922 |
| 2025-09-29 | 2025-09-25 | 0.350 | 62,800 | +0 | 0.02% | 21,980 |
| 2025-09-26 | 2025-09-24 | 0.370 | 62,800 | +0 | 0.02% | 23,236 |
| 2025-09-25 | 2025-09-23 | 0.375 | 62,800 | +0 | 0.02% | 23,550 |
| 2025-09-24 | 2025-09-22 | 0.390 | 62,800 | +0 | 0.02% | 24,492 |
| 2025-09-23 | 2025-09-19 | 0.390 | 62,800 | +0 | 0.02% | 24,492 |
| 2025-09-22 | 2025-09-18 | 0.390 | 62,800 | +0 | 0.02% | 24,492 |
| 2025-09-19 | 2025-09-17 | 0.390 | 62,800 | +0 | 0.02% | 24,492 |
| 2025-09-18 | 2025-09-16 | 0.370 | 62,800 | +0 | 0.02% | 23,236 |
| 2025-09-17 | 2025-09-15 | 0.370 | 62,800 | +0 | 0.02% | 23,236 |
| 2025-09-16 | 2025-09-12 | 0.380 | 62,800 | +0 | 0.02% | 23,864 |
| 2025-09-15 | 2025-09-11 | 0.380 | 62,800 | +0 | 0.02% | 23,864 |
| 2025-09-12 | 2025-09-10 | 0.390 | 62,800 | +0 | 0.02% | 24,492 |
| 2025-09-11 | 2025-09-09 | 0.370 | 62,800 | +0 | 0.02% | 23,236 |
| 2025-09-10 | 2025-09-08 | 0.370 | 62,800 | +0 | 0.02% | 23,236 |
| 2025-09-09 | 2025-09-05 | 0.370 | 62,800 | +0 | 0.02% | 23,236 |
| 2025-09-08 | 2025-09-04 | 0.385 | 62,800 | +0 | 0.02% | 24,178 |
| 2025-09-05 | 2025-09-03 | 0.385 | 62,800 | +0 | 0.02% | 24,178 |
| 2025-09-04 | 2025-09-02 | 0.385 | 62,800 | +0 | 0.02% | 24,178 |
| 2025-09-03 | 2025-09-01 | 0.390 | 62,800 | +0 | 0.02% | 24,492 |
| 2025-09-02 | 2025-08-29 | 0.400 | 62,800 | +0 | 0.02% | 25,120 |
| 2025-09-01 | 2025-08-28 | 0.410 | 62,800 | +0 | 0.02% | 25,748 |
| 2025-08-29 | 2025-08-27 | 0.380 | 62,800 | +0 | 0.02% | 23,864 |
| 2025-08-28 | 2025-08-26 | 0.385 | 62,800 | +0 | 0.02% | 24,178 |
| 2025-08-27 | 2025-08-25 | 0.395 | 62,800 | +0 | 0.02% | 24,806 |
| 2025-08-26 | 2025-08-22 | 0.390 | 62,800 | +0 | 0.02% | 24,492 |
| 2025-08-25 | 2025-08-21 | 0.395 | 62,800 | +0 | 0.02% | 24,806 |
| 2025-08-22 | 2025-08-20 | 0.395 | 62,800 | +0 | 0.02% | 24,806 |
| 2025-08-21 | 2025-08-19 | 0.395 | 62,800 | +0 | 0.02% | 24,806 |
| 2025-08-20 | 2025-08-18 | 0.400 | 62,800 | +0 | 0.02% | 25,120 |
| 2025-08-19 | 2025-08-15 | 0.400 | 62,800 | +0 | 0.02% | 25,120 |
| 2025-08-18 | 2025-08-14 | 0.390 | 62,800 | +0 | 0.02% | 24,492 |
| 2025-08-15 | 2025-08-13 | 0.395 | 62,800 | -168,000 | 0.02% | 24,806 |
| 2025-07-21 | 2025-07-17 | 0.410 | 230,800 | -54,000 | 0.06% | 94,628 |
| 2025-07-17 | 2025-07-15 | 0.400 | 284,800 | -150,000 | 0.08% | 113,920 |
| 2025-06-26 | 2025-06-24 | 0.430 | 434,800 | -72,000 | 0.12% | 186,964 |
| 2025-06-25 | 2025-06-23 | 0.450 | 506,800 | -6,000 | 0.14% | 228,060 |
| 2025-06-18 | 2025-06-16 | 0.410 | 512,800 | -120,000 | 0.14% | 210,248 |
| 2025-06-16 | 2025-06-12 | 0.440 | 632,800 | -210,000 | 0.18% | 278,432 |
| 2025-06-10 | 2025-06-06 | 0.475 | 842,800 | -24,000 | 0.23% | 400,330 |
| 2025-05-14 | 2025-05-12 | 0.490 | 866,800 | -60,000 | 0.24% | 424,732 |
| 2025-05-12 | 2025-05-08 | 0.495 | 926,800 | -12,000 | 0.26% | 458,766 |
| 2025-03-04 | 2025-02-28 | 0.480 | 938,800 | -30,000 | 0.26% | 450,624 |
| 2025-02-27 | 2025-02-25 | 0.485 | 968,800 | +30,000 | 0.27% | 469,868 |
| 2025-02-19 | 2025-02-17 | 0.600 | 938,800 | +30,000 | 0.26% | 563,280 |
| 2023-06-29 | 2023-06-27 | 1.800 | 908,800 | -400 | 0.25% | 1,635,840 |
| 2023-06-08 | 2023-06-06 | 2.050 | 909,200 | -30,000 | 0.25% | 1,863,860 |
| 2023-05-25 | 2023-05-23 | 2.190 | 939,200 | -48,000 | 0.26% | 2,056,848 |
| 2023-05-22 | 2023-05-18 | 2.060 | 987,200 | -6,000 | 0.27% | 2,033,632 |
| 2023-05-19 | 2023-05-17 | 2.030 | 993,200 | +6,000 | 0.28% | 2,016,196 |
| 2023-03-31 | 2023-03-29 | 1.600 | 987,200 | -174,000 | 0.27% | 1,579,520 |
| 2023-03-29 | 2023-03-27 | 1.500 | 1,161,200 | +60,000 | 0.32% | 1,741,800 |
| 2023-03-24 | 2023-03-22 | 1.560 | 1,101,200 | +114,000 | 0.31% | 1,717,872 |
| 2023-03-08 | 2023-03-06 | 1.620 | 987,200 | -60,000 | 0.27% | 1,599,264 |
| 2023-03-07 | 2023-03-03 | 1.600 | 1,047,200 | -252,000 | 0.29% | 1,675,520 |
| 2023-03-03 | 2023-03-01 | 1.280 | 1,299,200 | -66,000 | 0.36% | 1,662,976 |
| 2023-02-27 | 2023-02-23 | 1.130 | 1,365,200 | -24,000 | 0.38% | 1,542,676 |
| 2023-02-24 | 2023-02-22 | 1.170 | 1,389,200 | -114,000 | 0.39% | 1,625,364 |
| 2023-02-22 | 2023-02-20 | 1.200 | 1,503,200 | -6,000 | 0.42% | 1,803,840 |
| 2023-02-16 | 2023-02-14 | 1.250 | 1,509,200 | -6,000 | 0.42% | 1,886,500 |
| 2023-02-13 | 2023-02-09 | 1.330 | 1,515,200 | -18,000 | 0.42% | 2,015,216 |
| 2023-02-10 | 2023-02-08 | 1.350 | 1,533,200 | -24,000 | 0.43% | 2,069,820 |
| 2023-02-09 | 2023-02-07 | 1.350 | 1,557,200 | -42,000 | 0.43% | 2,102,220 |
| 2023-01-12 | 2023-01-10 | 1.050 | 1,599,200 | -240,000 | 0.44% | 1,679,160 |
| 2023-01-11 | 2023-01-09 | 0.960 | 1,839,200 | -18,000 | 0.51% | 1,765,632 |
| 2022-10-17 | 2022-10-13 | 0.850 | 1,857,200 | -6,000 | 0.52% | 1,578,620 |
| 2022-09-30 | 2022-09-28 | 0.910 | 1,863,200 | -114,000 | 0.52% | 1,695,512 |
| 2022-09-08 | 2022-09-06 | 1.000 | 1,977,200 | +6,000 | 0.56% | 1,977,200 |
| 2022-08-31 | 2022-08-29 | 1.070 | 1,971,200 | -6,000 | 0.55% | 2,109,184 |
| 2022-08-22 | 2022-08-18 | 1.080 | 1,977,200 | -6,000 | 0.56% | 2,135,376 |
| 2022-08-15 | 2022-08-11 | 1.070 | 1,983,200 | +6,000 | 0.56% | 2,122,024 |
| 2022-08-11 | 2022-08-09 | 0.990 | 1,977,200 | +116,800 | 0.56% | 1,957,428 |
| 2022-06-08 | 2022-06-06 | 0.700 | 1,860,400 | -120,000 | 0.52% | 1,302,280 |
| 2022-06-07 | 2022-06-02 | 0.580 | 1,980,400 | -6,000 | 0.56% | 1,148,632 |
| 2022-06-06 | 2022-06-01 | 0.580 | 1,986,400 | -6,000 | 0.56% | 1,152,112 |
| 2022-06-01 | 2022-05-30 | 0.600 | 1,992,400 | -48,000 | 0.56% | 1,195,440 |
| 2022-05-27 | 2022-05-25 | 0.580 | 2,040,400 | -60,000 | 0.57% | 1,183,432 |
| 2022-05-26 | 2022-05-24 | 0.570 | 2,100,400 | -12,000 | 0.59% | 1,197,228 |
| 2022-05-23 | 2022-05-19 | 0.620 | 2,112,400 | -492,000 | 0.59% | 1,309,688 |
| 2022-05-20 | 2022-05-18 | 0.540 | 2,604,400 | -114,000 | 0.73% | 1,406,376 |
| 2022-05-18 | 2022-05-16 | 0.540 | 2,718,400 | +42,000 | 0.76% | 1,467,936 |
| 2022-05-12 | 2022-05-10 | 0.510 | 2,676,400 | +576,000 | 0.75% | 1,364,964 |
| 2022-05-11 | 2022-05-06 | 0.470 | 2,100,400 | +228,000 | 0.59% | 987,188 |
| 2022-05-03 | 2022-04-28 | 0.405 | 1,872,400 | -54,000 | 0.53% | 758,322 |
| 2022-04-29 | 2022-04-27 | 0.430 | 1,926,400 | +54,000 | 0.54% | 828,352 |
| 2022-04-08 | 2022-04-06 | 0.420 | 1,872,400 | +6,000 | 0.53% | 786,408 |
| 2022-02-04 | 2022-01-27 | 0.435 | 1,866,400 | -6,000 | 0.53% | 811,884 |
| 2021-12-03 | 2021-12-01 | 0.620 | 1,872,400 | -18,000 | 0.53% | 1,160,888 |
| 2021-12-01 | 2021-11-29 | 0.530 | 1,890,400 | -126,000 | 0.53% | 1,001,912 |
| 2021-11-25 | 2021-11-23 | 0.620 | 2,016,400 | -90,000 | 0.57% | 1,250,168 |
| 2021-11-23 | 2021-11-19 | 0.540 | 2,106,400 | -90,000 | 0.59% | 1,137,456 |
| 2021-11-12 | 2021-11-10 | 0.455 | 2,196,400 | -126,000 | 0.62% | 999,362 |
| 2021-11-02 | 2021-10-29 | 0.480 | 2,322,400 | +6,000 | 0.65% | 1,114,752 |
| 2021-11-01 | 2021-10-28 | 0.450 | 2,316,400 | +42,000 | 0.65% | 1,042,380 |
| 2021-10-27 | 2021-10-25 | 0.500 | 2,274,400 | +228,000 | 0.64% | 1,137,200 |
| 2021-10-26 | 2021-10-22 | 0.510 | 2,046,400 | +48,000 | 0.58% | 1,043,664 |
| 2021-10-25 | 2021-10-21 | 0.580 | 1,998,400 | -78,000 | 0.56% | 1,159,072 |
| 2021-10-08 | 2021-10-06 | 0.470 | 2,076,400 | -26,000 | 0.58% | 975,908 |
| 2021-10-07 | 2021-10-05 | 0.445 | 2,102,400 | -2,000 | 0.59% | 935,568 |
| 2021-09-28 | 2021-09-24 | 0.290 | 2,104,400 | +84,000 | 0.59% | 610,276 |
| 2021-09-23 | 2021-09-20 | 0.340 | 2,020,400 | +78,000 | 0.57% | 686,936 |
| 2021-09-20 | 2021-09-16 | 0.400 | 1,942,400 | +54,000 | 0.55% | 776,960 |
| 2021-09-17 | 2021-09-15 | 0.340 | 1,888,400 | +174,000 | 0.53% | 642,056 |
| 2021-09-15 | 2021-09-13 | 0.335 | 1,714,400 | +22,000 | 0.48% | 574,324 |
| 2021-08-30 | 2021-08-26 | 0.320 | 1,692,400 | -59,200 | 1.90% | 541,568 |
| 2021-08-13 | 2021-08-11 | 0.271 | 1,751,600 | +270,468 | 1.97% | 473,962 |
| 2021-08-12 | 2021-08-10 | 0.296 | 1,481,132 | -590,325 | 1.97% | 438,350 |
| 2021-08-09 | 2021-08-05 | 0.296 | 2,071,457 | +946 | 1.97% | 613,060 |
| 2021-07-28 | 2021-07-26 | 0.279 | 2,070,511 | +14,191 | 1.97% | 577,764 |
| 2021-07-27 | 2021-07-23 | 0.262 | 2,056,320 | +262,539 | 1.96% | 539,028 |
| 2021-07-21 | 2021-07-19 | 0.237 | 1,793,781 | -9,461 | 1.71% | 424,704 |
| 2021-06-28 | 2021-06-24 | 0.279 | 1,803,242 | +946 | 1.72% | 503,184 |
| 2021-06-24 | 2021-06-22 | 0.288 | 1,802,296 | -99,339 | 1.72% | 518,160 |
| 2021-06-23 | 2021-06-21 | 0.296 | 1,901,635 | +255,444 | 1.81% | 562,800 |
| 2021-05-13 | 2021-05-11 | 0.313 | 1,646,191 | +4,730 | 1.57% | 515,040 |
| 2021-04-20 | 2021-04-16 | 0.313 | 1,641,461 | -9,461 | 1.56% | 513,560 |
| 2021-04-01 | 2021-03-30 | 0.355 | 1,650,922 | +4,731 | 1.57% | 586,320 |
| 2021-03-19 | 2021-03-17 | 0.338 | 1,646,191 | +4,730 | 1.57% | 556,800 |
| 2021-02-22 | 2021-02-18 | 0.381 | 1,641,461 | -21,287 | 1.56% | 624,600 |
| 2021-02-08 | 2021-02-04 | 0.448 | 1,662,748 | +21,287 | 1.58% | 745,180 |
| 2021-01-28 | 2021-01-26 | 0.397 | 1,641,461 | -48,250 | 1.59% | 652,360 |
| 2021-01-15 | 2021-01-13 | 0.609 | 1,689,711 | -4,731 | 1.64% | 1,028,736 |
| 2021-01-08 | 2021-01-06 | 0.668 | 1,694,442 | +1,419 | 1.64% | 1,131,912 |
| 2020-12-07 | 2020-12-03 | 0.524 | 1,693,023 | -473 | 1.66% | 887,592 |
| 2020-11-26 | 2020-11-24 | 0.592 | 1,693,496 | -7,095 | 1.66% | 1,002,400 |
| 2020-11-25 | 2020-11-23 | 0.575 | 1,700,591 | +9,461 | 1.66% | 977,840 |
| 2020-11-24 | 2020-11-20 | 0.567 | 1,691,130 | -9,461 | 1.65% | 958,100 |
| 2020-11-23 | 2020-11-19 | 0.575 | 1,700,591 | +118,261 | 1.66% | 977,840 |
| 2020-11-20 | 2020-11-18 | 0.617 | 1,582,330 | -4,731 | 1.55% | 976,740 |
| 2020-11-18 | 2020-11-16 | 0.583 | 1,587,061 | -7,096 | 1.58% | 925,980 |
| 2020-11-06 | 2020-11-04 | 0.702 | 1,594,157 | -104,069 | 1.59% | 1,118,840 |
| 2020-11-05 | 2020-11-03 | 0.702 | 1,698,226 | +111,165 | 1.69% | 1,191,880 |
| 2020-11-04 | 2020-11-02 | 0.567 | 1,587,061 | -41,628 | 1.58% | 899,140 |
| 2020-11-03 | 2020-10-30 | 0.465 | 1,628,689 | +51,562 | 1.62% | 757,460 |
| 2020-10-29 | 2020-10-27 | 0.465 | 1,577,127 | +5,204 | 1.57% | 733,480 |
| 2020-10-15 | 2020-10-12 | 0.406 | 1,571,923 | -7,096 | 1.57% | 638,016 |
| 2020-10-06 | 2020-09-30 | 0.330 | 1,579,019 | +7,096 | 1.57% | 520,728 |
| 2020-08-31 | 2020-08-27 | 0.364 | 1,571,923 | -9,461 | 1.88% | 571,556 |
| 2020-08-27 | 2020-08-25 | 0.414 | 1,581,384 | -21,287 | 1.89% | 655,228 |
| 2020-08-25 | 2020-08-21 | 0.423 | 1,602,671 | -1,419 | 1.92% | 677,600 |
| 2020-08-21 | 2020-08-19 | 0.406 | 1,604,090 | +16,556 | 1.92% | 651,072 |
| 2020-08-20 | 2020-08-18 | 0.330 | 1,587,534 | +9,461 | 1.90% | 523,536 |
| 2020-08-14 | 2020-08-12 | 0.338 | 1,578,073 | -33,586 | 1.89% | 533,760 |
| 2020-08-11 | 2020-08-07 | 0.423 | 1,611,659 | +14,664 | 1.93% | 681,400 |
| 2020-08-05 | 2020-08-03 | 0.431 | 1,596,995 | +78,052 | 1.91% | 688,704 |
| 2020-08-04 | 2020-07-31 | 0.507 | 1,518,943 | +69,538 | 1.82% | 770,640 |
| 2020-07-30 | 2020-07-28 | 0.643 | 1,449,405 | -57,712 | 1.73% | 931,456 |
| 2020-07-29 | 2020-07-27 | 0.609 | 1,507,117 | -22,233 | 1.80% | 917,568 |
| 2020-07-28 | 2020-07-24 | 0.609 | 1,529,350 | -946 | 1.83% | 931,104 |
| 2020-07-27 | 2020-07-23 | 0.626 | 1,530,296 | -7,095 | 1.83% | 957,560 |
| 2020-07-24 | 2020-07-22 | 0.533 | 1,537,391 | +269,161 | 1.84% | 819,000 |
| 2020-07-23 | 2020-07-21 | 0.558 | 1,268,230 | -220,438 | 1.52% | 707,784 |
| 2020-07-22 | 2020-07-20 | 0.338 | 1,488,668 | +28,383 | 1.78% | 503,520 |
| 2020-07-20 | 2020-07-16 | 0.211 | 1,460,285 | +527,443 | 1.75% | 308,700 |
| 2020-07-17 | 2020-07-15 | 0.288 | 932,842 | +339,172 | 1.12% | 268,192 |
| 2020-07-16 | 2020-07-14 | 1.505 | 593,670 | +36,898 | 0.71% | 893,561 |
| 2020-07-14 | 2020-07-10 | 1.040 | 556,772 | +1,892 | 0.67% | 579,084 |
| 2020-06-29 | 2020-06-24 | 0.693 | 554,880 | -16,557 | 0.66% | 384,744 |
| 2020-06-19 | 2020-06-17 | 0.719 | 571,437 | -14,191 | 0.68% | 410,720 |
| 2020-06-18 | 2020-06-16 | 0.676 | 585,628 | -35,478 | 0.70% | 396,160 |
| 2020-06-16 | 2020-06-12 | 0.592 | 621,106 | -9,461 | 0.74% | 367,640 |
| 2020-06-01 | 2020-05-28 | 0.313 | 630,567 | +9,461 | 0.75% | 197,284 |
| 2020-03-26 | 2020-03-24 | 0.313 | 621,106 | -9,461 | 0.88% | 194,324 |
| 2020-03-13 | 2020-03-11 | 0.364 | 630,567 | +11,826 | 0.90% | 229,276 |
| 2020-02-04 | 2020-01-31 | 0.271 | 618,741 | -11,826 | 0.88% | 167,424 |
| 2020-01-22 | 2020-01-20 | 0.304 | 630,567 | -14,191 | 0.90% | 191,952 |
| 2020-01-14 | 2020-01-10 | 0.304 | 644,758 | +18,921 | 0.92% | 196,272 |
| 2020-01-10 | 2020-01-08 | 0.304 | 625,837 | -23,652 | 0.89% | 190,512 |
| 2020-01-06 | 2020-01-02 | 0.321 | 649,489 | +11,826 | 0.92% | 208,696 |
| 2020-01-02 | 2019-12-27 | 0.338 | 637,663 | +37,844 | 0.91% | 215,680 |
| 2019-12-20 | 2019-12-18 | 0.279 | 599,819 | -14,191 | 0.85% | 167,376 |
| 2019-12-17 | 2019-12-13 | 0.254 | 614,010 | +23,652 | 0.87% | 155,760 |
| 2019-09-17 | 2019-09-13 | 0.465 | 590,358 | -11,826 | 0.84% | 274,560 |
| 2019-09-13 | 2019-09-11 | 0.423 | 602,184 | +9,461 | 0.86% | 254,600 |
| 2019-07-03 | 2019-06-28 | 0.490 | 592,723 | -51,089 | 0.84% | 290,696 |
| 2019-07-02 | 2019-06-27 | 0.490 | 643,812 | -89,878 | 0.91% | 315,752 |
| 2019-06-21 | 2019-06-19 | 0.837 | 733,690 | +22,706 | 1.04% | 614,196 |
| 2019-06-20 | 2019-06-18 | 0.702 | 710,984 | +124,410 | 1.01% | 498,996 |
| 2019-03-12 | 2019-03-08 | 0.550 | 586,574 | -14,191 | 0.83% | 322,400 |
| 2019-03-06 | 2019-03-04 | 0.609 | 600,765 | +9,461 | 0.85% | 365,760 |
| 2019-03-05 | 2019-03-01 | 0.583 | 591,304 | -11,826 | 0.84% | 345,000 |
| 2019-02-22 | 2019-02-20 | 0.550 | 603,130 | +83,255 | 0.86% | 331,500 |
| 2018-12-13 | 2018-12-11 | 0.676 | 519,875 | +9,461 | 0.74% | 351,680 |
| 2018-11-29 | 2018-11-27 | 0.609 | 510,414 | -1,419 | 0.73% | 310,752 |
| 2018-11-19 | 2018-11-15 | 0.651 | 511,833 | +80,417 | 0.73% | 333,256 |
| 2018-08-31 | 2018-08-29 | 0.846 | 431,416 | -6,622 | 0.61% | 364,800 |
| 2018-08-17 | 2018-08-15 | 0.888 | 438,038 | +87,513 | 0.62% | 388,920 |
| 2018-07-12 | 2018-07-10 | 1.015 | 350,525 | +66,226 | 0.50% | 355,680 |
| 2018-06-19 | 2018-06-14 | 1.251 | 284,299 | -5,677 | 0.50% | 355,792 |
| 2018-05-30 | 2018-05-28 | 1.328 | 289,976 | +3,785 | 0.51% | 384,964 |
| 2018-05-11 | 2018-05-09 | 1.311 | 286,191 | +7,095 | 0.50% | 375,100 |
| 2018-04-04 | 2018-03-29 | 1.421 | 279,096 | +946 | 0.49% | 396,480 |
| 2018-04-03 | 2018-03-28 | 1.438 | 278,150 | +473 | 0.49% | 399,841 |
| 2018-01-17 | 2018-01-15 | 1.514 | 277,677 | -14,191 | 0.49% | 420,293 |
| 2018-01-11 | 2018-01-09 | 1.488 | 291,868 | +14,191 | 0.51% | 434,368 |
| 2018-01-03 | 2017-12-29 | 1.539 | 277,677 | -4,730 | 0.49% | 427,337 |
| 2017-12-28 | 2017-12-22 | 1.564 | 282,407 | -18,922 | 0.50% | 441,780 |
| 2017-11-20 | 2017-11-16 | 1.488 | 301,329 | -6,149 | 0.53% | 448,448 |
| 2017-10-13 | 2017-10-11 | 2.038 | 307,478 | +2,365 | 0.54% | 626,599 |
| 2017-10-06 | 2017-10-03 | 1.826 | 305,113 | -5,677 | 0.54% | 557,280 |
| 2017-09-18 | 2017-09-14 | 1.488 | 310,790 | +9,461 | 0.55% | 462,529 |
| 2017-08-15 | 2017-08-11 | 1.429 | 301,329 | +35,479 | 0.53% | 430,612 |
| 2017-08-10 | 2017-08-08 | 1.429 | 265,850 | +94,608 | 0.47% | 379,911 |
| 2017-08-01 | 2017-07-28 | 1.514 | 171,242 | -9,461 | 0.30% | 259,192 |
| 2017-06-21 | 2017-06-19 | 1.810 | 180,703 | -66,226 | 0.32% | 326,993 |
| 2017-06-13 | 2017-06-09 | 1.843 | 246,929 | -4,730 | 0.44% | 455,185 |
| 2017-05-22 | 2017-05-18 | 1.928 | 251,659 | +9,461 | 0.44% | 485,184 |
| 2017-05-10 | 2017-05-08 | 1.970 | 242,198 | -1,419 | 0.43% | 477,183 |
| 2017-04-13 | 2017-04-11 | 1.996 | 243,617 | -3,312 | 0.43% | 486,159 |
| 2017-04-06 | 2017-04-03 | 2.046 | 246,929 | +3,312 | 0.44% | 505,297 |
| 2017-03-31 | 2017-03-29 | 2.046 | 243,617 | -9,461 | 0.43% | 498,519 |
| 2017-03-21 | 2017-03-17 | 2.038 | 253,078 | -38,317 | 0.45% | 515,739 |
| 2017-03-20 | 2017-03-16 | 2.055 | 291,395 | +2,838 | 0.51% | 598,752 |
| 2017-03-17 | 2017-03-15 | 2.055 | 288,557 | -14,191 | 0.51% | 592,921 |
| 2017-03-15 | 2017-03-13 | 1.979 | 302,748 | +9,461 | 0.53% | 599,040 |
| 2017-03-09 | 2017-03-07 | 2.038 | 293,287 | +4,730 | 0.52% | 597,680 |
| 2017-03-08 | 2017-03-06 | 2.038 | 288,557 | +15,611 | 0.51% | 588,041 |
| 2017-03-07 | 2017-03-03 | 2.055 | 272,946 | -4,731 | 0.48% | 560,844 |
| 2017-03-06 | 2017-03-02 | 2.013 | 277,677 | -141,913 | 0.49% | 558,825 |
| 2017-03-03 | 2017-03-01 | 2.072 | 419,590 | -11,353 | 0.74% | 869,261 |
| 2017-03-02 | 2017-02-28 | 2.241 | 430,943 | +18,922 | 0.76% | 965,661 |
| 2017-03-01 | 2017-02-27 | 2.241 | 412,021 | +11,826 | 0.73% | 923,260 |
| 2017-02-28 | 2017-02-24 | 2.283 | 400,195 | +140,494 | 0.71% | 913,680 |
| 2017-02-27 | 2017-02-23 | 2.325 | 259,701 | +24,125 | 0.46% | 603,900 |
| 2017-02-24 | 2017-02-22 | 2.537 | 235,576 | +152,793 | 0.42% | 597,601 |
| 2017-02-23 | 2017-02-21 | 4.482 | 82,783 | +2,366 | 0.15% | 371,002 |
| 2017-02-20 | 2017-02-16 | 4.651 | 80,417 | +26,017 | 0.14% | 373,998 |
| 2017-02-17 | 2017-02-15 | 4.904 | 54,400 | +11,826 | 0.10% | 266,800 |
| 2017-02-09 | 2017-02-07 | 4.186 | 42,574 | -14,191 | 0.08% | 178,200 |
| 2017-01-24 | 2017-01-20 | 3.721 | 56,765 | -4,258 | 0.10% | 211,199 |
| 2017-01-19 | 2017-01-17 | 3.509 | 61,023 | -7,568 | 0.11% | 214,141 |
| 2017-01-16 | 2017-01-12 | 3.509 | 68,591 | -473 | 0.12% | 240,699 |
| 2017-01-12 | 2017-01-10 | 3.636 | 69,064 | +5,203 | 0.12% | 251,119 |
| 2016-12-28 | 2016-12-22 | 3.298 | 63,861 | +1,419 | 0.11% | 210,600 |
| 2016-12-20 | 2016-12-16 | 3.509 | 62,442 | -2,365 | 0.11% | 219,121 |
| 2016-11-22 | 2016-11-18 | 3.890 | 64,807 | -4,730 | 0.11% | 252,080 |
| 2016-11-17 | 2016-11-15 | 3.890 | 69,537 | +8,041 | 0.12% | 270,478 |
| 2016-11-10 | 2016-11-08 | 3.763 | 61,496 | +1,893 | 0.11% | 231,401 |
| 2016-11-01 | 2016-10-28 | 3.551 | 59,603 | -474 | 0.10% | 211,678 |
| 2016-10-27 | 2016-10-25 | 3.551 | 60,077 | -1,419 | 0.11% | 213,362 |
| 2016-10-24 | 2016-10-19 | 3.425 | 61,496 | +28,383 | 0.11% | 210,601 |
| 2016-10-19 | 2016-10-17 | 3.256 | 33,113 | -2,365 | 0.06% | 107,800 |
| 2016-10-11 | 2016-10-06 | 3.425 | 35,478 | +11,826 | 0.06% | 121,499 |
| 2016-10-03 | 2016-09-29 | 3.298 | 23,652 | -946 | 0.04% | 77,999 |
| 2016-09-30 | 2016-09-28 | 3.340 | 24,598 | -4,258 | 0.04% | 82,159 |
| 2016-09-27 | 2016-09-23 | 3.213 | 28,856 | +4,258 | 0.05% | 92,721 |
| 2016-08-05 | 2016-08-03 | 3.509 | 24,598 | -473 | 0.04% | 86,319 |
| 2016-07-22 | 2016-07-20 | 4.186 | 25,071 | +2,365 | 0.04% | 104,939 |
| 2016-07-20 | 2016-07-18 | 3.932 | 22,706 | -10,880 | 0.04% | 89,280 |
| 2016-07-19 | 2016-07-15 | 4.017 | 33,586 | +5,676 | 0.06% | 134,900 |
| 2016-07-18 | 2016-07-14 | 3.890 | 27,910 | +1,420 | 0.05% | 108,562 |
| 2016-07-15 | 2016-07-13 | 4.059 | 26,490 | -947 | 0.05% | 107,518 |
| 2016-07-14 | 2016-07-12 | 4.143 | 27,437 | 0.05% | 113,682 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy